Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.286206218699711973.493984178761684
EUR欧元0.267664091122559963.7360259861757577
GBP英镑0.230250096776243754.34310349485671
INR印度卢比23.8391575741492330.04194779101944368
AUD澳大利亚元0.44188188537084632.263048188003355
CAD加拿大元0.391463911804037172.554513889649654
SGD新加坡元0.3897574539829362.565698204821969
CHF瑞士法郎0.260946703245991343.8322001679297397
MYR马来西亚林吉特1.36789259489579940.7310515487337483
JPY日元44.312625729299420.02256693173879791
CNY中国人民币2.0733840653236430.4823033111542246
NZD新西兰元0.48243420872018092.072821499646214
THB泰铢10.5777203515408460.09453832836999998
HUF匈牙利福林105.282332540431450.009498269803397175
AED阿联酋迪拉姆1.05109233817469220.9513911991182258
HKD港币2.24279702980558640.44587182286695093
MXN墨西哥比索4.8700656196742730.20533604228250285
ZAR南非兰特5.4752512230891960.18264002129856413
PHP菲律宾比索16.4532537417371150.06077825187022376
SEK瑞典克朗3.10008470704439180.32257183093341857
IDR印度尼西亚卢比4620.720499976040.00021641646578822189
BRL巴西雷亚尔1.4749199404013020.6780029021289902
SAR沙特里亚尔1.073273320123920.931729114336449
TRY土耳其里拉9.3223911018498780.10726861693257711
KES肯尼亚先令38.3522879540994240.026074063722008305
KRW韩元393.462105070777450.0025415408170505168
EGP埃及镑13.7526215806105330.07271340915901257
IQD伊拉克第纳尔374.37649057950860.0026711078958298637
NOK挪威克朗3.13120338426263120.31936603193072066
KWD科威特第纳尔0.0881667306111401211.34214678335421
RUB俄罗斯卢布26.371730717823610.037919392196892845
DKK丹麦克朗1.99667444856732710.5008327725721785
PKR巴基斯坦卢比79.721458152881270.012543674227361811
ILS以色列谢克尔1.0791817045889730.9266280143072563
PLN波兰兹罗提1.15384055746300570.8666708701926191
QAR卡塔尔里亚尔1.04179063606695150.959885763396067
XAU金（盎司）0.000123231479672472848114.809646510945
OMR阿曼里亚尔0.110187741457049789.07541970437602
COP哥伦比亚比索1118.56211139600550.0008940048923630751
CLP智利比索272.320614886474230.0036721421197469122
TWD新台币9.3236288681400130.10725437639598923
ARS阿根廷比索249.783115698813450.004003473161916165
CZK捷克克朗6.7560739649780120.14801495738261275
VND越南盾7256.0396476805850.00013781622600693108
MAD摩洛哥迪拉姆2.90197914706007150.34459241411609626
JOD约旦第纳尔0.202920209058095774.928045386123673
BHD巴林第纳尔0.10761353823109179.292511113727883
XOFCFA 法郎175.576134220481070.005695534899659212
LKR斯里兰卡卢比85.839444002241220.011649656071559487
UAH乌克兰格里夫纳11.3482552206243650.08811927301234784
NGN尼日利亚奈拉330.097323831961550.003029409594695949
TND突尼斯第纳尔0.90153071702757691.1092245456672676
UGX乌干达先令1092.1273115608780.00091564416475474
RON罗马尼亚新列伊1.3320494152938580.7507229000054731
BDT孟加拉国塔卡31.3934947713432070.03185373298779166
PEN秘鲁索尔1.0583638346502820.9448546589183413
GEL格鲁吉亚拉里0.76788192420583081.302283552297749
XAF中非金融合作法郎175.576134220481070.005695534899659212
FJD斐济元0.65747695222724061.5209658629286444
VEF委内瑞拉玻利瓦尔1039048.81128459039.624186940396826e-7
VES委内瑞拉玻利瓦尔10.3904881128459030.09624186940396826
BYN白俄罗斯卢布0.93591319609513181.0684751579230367
UZS乌兹别克斯坦索姆3622.06206374911240.0002760858269128948
BGN保加利亚列弗0.52350545934023651.9101997546697604
DZD阿尔及利亚第纳尔38.4739067626197060.025991641716291085
IRR伊朗里亚尔11998.3645603169730.0000833446921014027
DOP多米尼加比索16.8525589065320780.05933816968367922
ISK冰岛克朗40.23155274754420.024856112471598347
CRC哥斯达黎加科朗143.340632936988240.00697638889622871
XAG银（盎司）0.01050638310496617695.18023376925197
SYP叙利亚镑3721.16153722780340.00026873329469727386
JMD牙买加元44.520458762967790.022461583455914473
LYD利比亚第纳尔1.39632916444178150.7161635132069849
GHS加纳塞地3.85381155617874740.259483367420163
MUR毛里求斯卢比13.3138561759320380.07510971928686881
AOA安哥拉宽扎241.044092138795460.004148618583127068
UYU乌拉圭比索11.0128882996528270.09080270068947527
AFN阿富汗尼20.638618733789920.04845285495597542
LBP黎巴嫩镑26104.0982845013130.00003830816100603353
XPFCFP 法郎31.940822329544190.03130789776426744
TTD特立尼达元1.9392337615147890.5156675898726476
TZS坦桑尼亚先令742.54386795787890.0013467217805598058
ALL阿尔巴尼列克26.9560994355298260.03709735536447597
XCD东加勒比元0.77296783468093091.2937148935994012
GTQ危地马拉格查尔2.2217616195308780.45009329138161486
NPR尼泊尔卢比38.160531486819380.02620508575320549
BOB玻利维亚诺1.97774691886800260.5056258667172477
ZWD津巴布韦元103.578030547425750.009654557001275724
BBD巴巴多斯元0.57241243739942391.746992089380842
CUC古巴可兑换比索0.286206218699711973.493984178761684
LAK老挝基普6141.29022456084750.00016283223287521934
BND文莱元0.3897574539829362.565698204821969
BWP博茨瓦纳普拉3.97296248645956450.25170134462838395
HNL洪都拉斯伦皮拉7.0542188090361270.14175914117081914
PYG巴拉圭瓜拉尼2117.54458565062620.00047224507421303946
ETB埃塞俄比亚比尔16.3428078594040650.06118899571009609
NAD纳米比亚元5.4752512230891960.18264002129856413
PGK巴布亚新几内亚基那1.0866885615411040.9202268574372724
SDG苏丹镑167.587278496286020.005967040034140548
MOP澳门元2.3100809406997540.4328852649193698
BMD百慕大元0.286206218699711973.493984178761684
NIO尼加拉瓜科多巴10.505963143013290.09518403847295269
BAM波斯尼亚可兑换马尔卡0.52350545934023651.9101997546697604
KZT哈萨克斯坦坚戈127.01818863671940.007872888211782546
PAB巴拿马巴波亚0.286206218699711973.493984178761684
GYD圭亚那元59.6709612416657650.016758570319489696
YER也门里亚尔71.651362813539280.013956468666232257
MGA马尔加什阿里亚1268.13597514772530.0007885589712755447
KYD开曼元0.234868429421348284.257702929524105
MZN莫桑比克梅蒂卡尔18.3369409529372720.054534723243454444
RSD塞尔维亚第纳尔31.367355885791450.03188027717863757
SCR塞舌尔卢比3.87922319291531270.2577835690986577
AMD亚美尼亚德拉姆111.633653899395950.008957872156555928
AZN阿塞拜疆马纳特0.486864632643634332.0539590123235762
SBD所罗门群岛元2.3617977666032620.423406277260648
SLL塞拉利昂利昂6461.2186989548110.00015476956385360605
TOP汤加潘加0.68488202996823841.460105472538643
BZD伯利兹元0.5765295771163421.7345163885637092
GMD冈比亚达拉西19.434219222637580.051455630326283905
MWK马拉维克瓦查498.296970772540130.002006835398677297
BIF布隆迪法郎820.22864703619670.001219172243755917
HTG海地古德37.90149452050460.026384183860058683
SOS索马里先令163.355544406746280.006121616524444712
GNF几内亚法郎2457.4595854664620.00040692429121278313
MNT蒙古图格里克971.6611886619550.001029165321892778
MVR马尔代夫拉菲亚4.4120286624528050.22665310597598523
CDF刚果法郎801.93880061451840.0012469779479851943
STN圣多美多布拉6.5923044434263220.15169202341636004
TJS塔吉克斯坦索莫尼3.12417347364070070.3200846586904368
KPW朝鲜元257.573651156999860.0038823846907790507
KGS吉尔吉斯斯坦索姆25.4302803293847250.03932320002168826
LRD利比里亚元55.027137704485690.018172851464132802
LSL巴索托洛蒂5.4752512230891960.18264002129856413
MMK缅元600.34366590322660.0016657125856329043
GIP直布罗陀镑0.230250096776243754.34310349485671
XPT铂（盎司）0.00031322505186921643192.592655128807
MDL摩尔多瓦列伊5.1130584989419410.1955776567404681
CUP古巴比索6.85717195718144450.14583271445493073
KHR柬埔寨瑞尔1164.5434110256680.0008587056442312038
MKD马其顿第纳尔16.4640447383111060.06073841609972331
VUV瓦努阿图瓦图34.8711413666391150.028677008001713713
ANG荷兰盾0.51258673951857191.9508893283880362
MRU毛里塔尼亚乌吉亚11.3320218755637980.0882455056106435
SZL斯威士兰里兰吉尼5.4752512230891960.18264002129856413
CVE佛得角埃斯库多29.5153193280846860.033880710856767554
SRD苏里南元9.773045047447510.10232225423550836
SVC萨尔瓦多科朗2.50430441362247970.3993124775727639
XPD钯（盎司）0.000278495462731316233590.72277225848
BSD巴哈马元0.286206218699711973.493984178761684
XDR国际货币基金组织特别提款权0.217335878940295854.6011731007134316
RWF卢旺达法郎370.409910455674660.00269971178354761
AWG阿鲁巴或荷兰盾0.51230913147248451.9519464685819463
BTN不丹努尔特鲁姆23.8391575741492330.04194779101944368
DJF吉布提法郎50.8775487387877940.01965503497690376
KMF科摩罗法郎131.682100665360820.0075940465328789486
ERN厄立特里亚纳克法4.293093280495680.23293227858411225
FKP福克兰群岛镑0.230250096776243754.34310349485671
SHP圣赫勒拿镑0.230250096776243754.34310349485671
SPL塞波加大公国 Luigino0.04770103625914784420.963905156425724
WST萨摩亚塔拉0.79702592862463821.25466432657419
JEP泽西岛镑0.230250096776243754.34310349485671
TMT土库曼斯坦马纳特11
GGP根西岛镑0.230250096776243754.34310349485671
IMP曼岛镑0.230250096776243754.34310349485671
TVD图瓦卢元0.44188188537084632.263048188003355
ZMW赞比亚克瓦查7.4368706664433830.13446515945371967
ADACardano0.56562056268054311.7679696707999462
BCHBitcoin Cash0.0005623174411763311778.3549411308777
BTCBitcoin0.000004305708948041063232249.79023604523
CLFCLF0.007283118016528451137.30383027304794
CNHChinese Yuan Renminbi Offshore2.0786574012726370.4810797582072736
DOGEDogecoin1.74973521484134080.571515044972491
DOTPolkadot0.03863380930541867525.884064190888434
ETHEthereum0.0000887214816830626211271.227452808704
LINKChainlink0.01877286496057548453.268374438322546
LTCLitecoin0.003376525724693863296.16241116915114
LUNATerra0.83090070972273121.2035132336494172
MXVMXV0.60248943706453961.659780136349309
SLE塞拉利昂利昂6.461218698954810.15476956385360607
UNIUniswap0.0355596833744169128.121735209809007
VEDVED10.3904881128459030.09624186940396826
XBTXBT0.000004305708948041063232249.79023604523
XLMStellar Lumen2.46031431723954250.4064521321495189
XRPRipple0.52313084200118461.9115676609213101
ZWL津巴布韦元8809.4619187561710.00011351431100132303

实时货币汇率

货币汇率更改
EUR / USD1.06971▲
GBP / EUR1.16468▲
USD / JPY155.246▲
GBP / USD1.24587▲
USD / CHF0.914617▲
USD / CAD1.37040▲
EUR / JPY166.068▲
AUD / USD0.649499▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement