当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-22 22:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TMT 兑目标货币 目标货币兑 TMT
USD美元0.28562099903.5011431349
EUR欧元0.23292950814.2931443435
GBP英镑0.20424264514.8961371391
INR印度卢比18.24788961020.0548008576
AUD澳大利亚元0.35631269682.8065236209
CAD加拿大元0.35547880882.8131072097
SGD新加坡元0.37668829622.6547148134
CHF瑞士法郎0.27474237213.6397734813
MYR马来西亚林吉特1.12394465940.8897235212
JPY日元31.67299104410.0315726418
CNY中国人民币1.82938056710.5466331161
NZD新西兰元0.38978418132.5655222760
THB泰铢9.10042015260.1098850364
HUF匈牙利福林72.11695202830.0138663653
AED阿联酋迪拉姆1.04894311900.9533405405
HKD港币2.23322348110.4477832194
MXN墨西哥比索5.33911054320.1872971147
ZAR南非兰特3.44261764450.2904766382
PHP菲律宾比索14.56999081150.0686342231
SEK瑞典克朗2.29079404170.4365298590
IDR印度尼西亚卢比3812.04115159700.0002623267
SAR沙特里亚尔1.07107874640.9336381693
BRL巴西雷亚尔0.91455224511.0934312450
TRY土耳其里拉1.07866015360.9270760551
KES肯尼亚先令29.32888359540.0340960813
KRW韩元305.31508430110.0032753049
EGP埃及镑5.05862315530.1976822486
IQD伊拉克第纳尔340.63221319070.0029357176
NOK挪威克朗2.24361195670.4457098729
KWD科威特第纳尔0.085845389611.6488492222
RUB俄罗斯卢布16.13286294540.0619852783
DKK丹麦克朗1.73395808570.5767152091
PKR巴基斯坦卢比31.62541947380.0316201340
ILS以色列谢克尔0.97535684131.0252657875
PLN波兰兹罗提0.97087070621.0300032678
QAR卡塔尔里亚尔1.03966043650.9618525096
XAU金(盎司)0.00021411054670.4862348349
OMR阿曼里亚尔0.10982127419.1057038619
COP哥伦比亚比索814.42796881400.0012278557
CLP智利比索172.79835604690.0057870921
TWD新台币8.34336193980.1198557616
ARS阿根廷比索5.46607269140.1829467072
CZK捷克克朗5.91805648100.1689743927
VND越南盾6492.16569366340.0001540318
MAD摩洛哥迪拉姆2.63379325260.3796805231
JOD约旦第纳尔0.20250528834.9381426444
BHD巴林第纳尔0.10739349569.3115508907
XOFCFA 法郎152.79174133190.0065448564
LKR斯里兰卡卢比43.99718457090.0227287271
UAH乌克兰格里夫纳8.26614310730.1209754038
NGN尼日利亚奈拉103.08466204190.0097007642
TND突尼斯第纳尔0.69487139391.4391152216
UGX乌干达先令1039.97305059890.0009615634
RON罗马尼亚新列伊1.08724054100.9197596689
BDT孟加拉国塔卡23.77103020090.0420680127
PEN秘鲁索尔0.91751055991.0899057120
GEL格鲁吉亚拉里0.72131539631.3863561005
XAF中非金融合作法郎152.79174133190.0065448564
FJD斐济元0.57227051341.7474253463
VEF委内瑞拉玻利瓦尔2.85263972800.3505525041
BYN白俄罗斯卢布0.56644783501.7653876284
HRK克罗地亚库纳1.73218739110.5773047449
UZS乌兹别克斯坦索姆2331.55021552690.0004288992
BGN保加利亚列弗0.45557051982.1950498476
DZD阿尔及利亚第纳尔32.71122722370.0305705437
IRR伊朗里亚尔10490.39996986300.0000953253
DOP多米尼加比索13.85686448570.0721663982
ISK冰岛克朗29.38117657560.0340353967
XAG银(盎司)0.016785591059.5749056386
CRC哥斯达黎加科朗162.48378920000.0061544601
SYP叙利亚镑147.10255223790.0067979786
LYD利比亚第纳尔0.38503741832.5971501795
JMD牙买加元35.51711516770.0281554399
MUR毛里求斯卢比9.38631194120.1065381170
GHS加纳塞地1.30008402940.7691810509
AOA安哥拉宽扎57.89196437080.0172735545
UYU乌拉圭比索8.16513643420.1224719278
AFN阿富汗尼19.84364993060.0503939549
LBP黎巴嫩镑430.57365606480.0023224830
XPFCFP 法郎27.79588401910.0359765496
TTD特立尼达元1.92510622250.5194518559
TZS坦桑尼亚先令641.30263727700.0015593262
ALL阿尔巴尼列克31.15334808530.0320992786
XCD东加勒比元0.77116727981.2967355154
GTQ危地马拉格查尔2.09682638690.4769112056
NPR尼泊尔卢比29.33348254830.0340907357
BOB玻利维亚诺1.97442266340.5064771685
ZWD津巴布韦元103.36623955550.0096743386
BBD巴巴多斯元0.57124199811.7505715674
CUC古巴可兑换比索0.28562099903.5011431349
LAK老挝基普2380.28905643790.0004201170
BND文莱元0.37668829622.6547148134
BWP博茨瓦纳普拉2.76643414200.3614761634
HNL洪都拉斯伦皮拉6.74235511530.1483161274
PYG巴拉圭瓜拉尼1604.47313915450.0006232576
ETB埃塞俄比亚比尔7.81363220610.1279814526
NAD纳米比亚元3.44261764450.2904766382
PGK巴布亚新几内亚基那0.92238695251.0841436962
SDG苏丹镑2.00688614740.4982843702
MOP澳门元2.30022018550.4347409897
NIO尼加拉瓜科多巴8.82203772880.1133524964
BMD百慕大元0.28562099903.5011431349
KZT哈萨克斯坦坚戈92.61360660340.0107975495
PAB巴拿马巴波亚0.28562099903.5011431349
BAM波斯尼亚可兑换马尔卡0.45557051982.1950498476
GYD圭亚那元59.33826240940.0168525326
YER也门里亚尔71.48109828920.0139897123
MGA马尔加什阿里亚928.39311453380.0010771299
KYD开曼元0.23420884004.2696936626
MZN莫桑比克梅蒂卡尔16.89278837500.0591968583
RSD塞尔维亚第纳尔27.65767563780.0361563283
SCR塞舌尔卢比3.90835791620.2558619301
AMD亚美尼亚德拉姆137.65106181410.0072647460
SBD所罗门群岛元2.21694075400.4510720452
AZN阿塞拜疆马纳特0.48541365422.0600986216
SLL塞拉利昂利昂2194.51155634740.0004556823
TOP汤加潘加0.61716172731.6203208264
BZD伯利兹元0.57140343561.7500769820
MWK马拉维克瓦查207.09719944560.0048286505
GMD冈比亚达拉西13.68698374670.0730621164
BIF布隆迪法郎502.34621125700.0019906590
SOS索马里先令165.71039464370.0060346245
HTG海地古德18.32333253840.0545752252
GNF几内亚法郎2577.88621262070.0003879147
MVR马尔代夫拉菲亚4.40535473520.2269964759
MNT蒙古图格里克691.18880520070.0014467827
CDF刚果法郎454.86659536430.0021984468
STD圣多美多布拉5736.90451436500.0001743100
TJS塔吉克斯坦索莫尼2.51966275150.3968785106
KPW朝鲜元257.05516802150.0038902155
MMK缅元384.75469885250.0025990586
LSL巴索托洛蒂3.44261764450.2904766382
LRD利比里亚元36.53932669160.0273677730
KGS吉尔吉斯斯坦索姆19.80589478960.0504900188
GIP直布罗陀镑0.20424264514.8961371391
XPT铂(盎司)0.00028619503494.1216973492
MDL摩尔多瓦列伊4.80840202200.2079692995
CUP古巴比索7.56895647480.1321186089
KHR柬埔寨瑞尔1156.45157265440.0008647141
MKD马其顿第纳尔14.32690601280.0697987409
VUV瓦努阿图瓦图30.38034620330.0329160173
MRO毛里塔尼亚乌吉亚101.24913080980.0098766280
ANG荷兰盾0.51100461391.9569294931
SZL斯威士兰里兰吉尼3.44261764450.2904766382
CVE佛得角埃斯库多25.68513685600.0389330221
SRD苏里南元2.12852334700.4698092701
XPD钯(盎司)0.00025973153850.1305151882
SVC萨尔瓦多科朗2.49918374170.4001306440
BSD巴哈马元0.28562099903.5011431349
XDR国际货币基金组织特别提款权0.19797379505.0511735661
RWF卢旺达法郎243.90895145850.0040998905
AWG阿鲁巴或荷兰盾0.51126158831.9559458854
DJF吉布提法郎51.04582252890.0195902417
BTN不丹努尔特鲁姆18.24788961020.0548008576
KMF科摩罗法郎114.59380599900.0087264751
WST萨摩亚塔拉0.70620531761.4160187909
SPL塞波加大公国 Luigino0.047603499721.0068588934
ERN厄立特里亚纳克法4.28431498570.2334095423
FKP福克兰群岛镑0.20424264514.8961371391
SHP圣赫勒拿镑0.20424264514.8961371391
JEP泽西岛镑0.20424264514.8961371391
TMT土库曼斯坦马纳特1.00000000001.0000000000
TVD图瓦卢元0.35631269682.8065236209
IMP曼岛镑0.20424264514.8961371391
GGP根西岛镑0.20424264514.8961371391
ZMW赞比亚克瓦查2.79975090220.3571746326
AD