当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 00:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TMT 兑目标货币 目标货币兑 TMT
USD美元0.28571428573.4999999998
EUR欧元0.24320854274.1116976773
GBP英镑0.21636611024.6217958950
INR印度卢比18.56700461840.0538589837
AUD澳大利亚元0.37806475812.6450495014
CAD加拿大元0.36517627732.7384035115
SGD新加坡元0.38758227192.5800973689
CHF瑞士法郎0.28278405343.5362672959
MYR马来西亚林吉特1.18811546880.8416690349
JPY日元32.03822941830.0312127111
CNY中国人民币1.89802544580.5268633264
NZD新西兰元0.42001019582.3808945829
THB泰铢9.37768604930.1066361141
HUF匈牙利福林75.82788136220.0131877613
AED阿联酋迪拉姆1.04943624350.9528925708
HKD港币2.23199329020.4480300207
MXN墨西哥比索5.41240731080.1847606698
ZAR南非兰特4.00661326710.2495873530
PHP菲律宾比索14.52124903860.0688645995
SEK瑞典克朗2.41124530340.4147234620
IDR印度尼西亚卢比3871.51540320150.0002582968
SAR沙特里亚尔1.07148785830.9332816908
BRL巴西雷亚尔0.93084255701.0742955321
TRY土耳其里拉1.10575918810.9043560395
KES肯尼亚先令29.59996911930.0337838190
KRW韩元313.21886156080.0031926558
EGP埃及镑5.05727218260.1977350563
IQD伊拉克第纳尔333.72009205450.0029965232
NOK挪威克朗2.35924382710.4238646250
KWD科威特第纳尔0.086434311111.5694796165
RUB俄罗斯卢布16.91316616410.0591255351
DKK丹麦克朗1.80984212520.5525343819
PKR巴基斯坦卢比30.06593123230.0332602371
ILS以色列谢克尔1.00587944190.9941549239
PLN波兰兹罗提1.02930537190.9715289819
QAR卡塔尔里亚尔1.09685909320.9116941330
XAU金(盎司)0.00022094674525.9781444395
OMR阿曼里亚尔0.10980236409.1072720409
COP哥伦比亚比索857.22118450420.0011665601
CLP智利比索179.02750744860.0055857338
TWD新台币8.59943998170.1162866422
ARS阿根廷比索5.00837810720.1996654363
CZK捷克克朗6.21602342380.1608745547
VND越南盾6486.83149417070.0001541585
MAD摩洛哥迪拉姆2.69258759380.3713899605
JOD约旦第纳尔0.20235135544.9418991936
BHD巴林第纳尔0.10771409239.2838363021
XOFCFA 法郎159.53434601730.0062682427
LKR斯里兰卡卢比43.88826178300.0227851357
UAH乌克兰格里夫纳7.59439673230.1316760284
NGN尼日利亚奈拉102.99969473060.0097087666
TND突尼斯第纳尔0.71569292661.3972472869
UGX乌干达先令1042.48682104720.0009592447
RON罗马尼亚新列伊1.12821024980.8863596127
BDT孟加拉国塔卡23.16105773500.0431759210
PEN秘鲁索尔0.92565654411.0803142985
GEL格鲁吉亚拉里0.77905967481.2835987183
XAF中非金融合作法郎159.53434601730.0062682427
FJD斐济元0.59814289631.6718413043
VEF委内瑞拉玻利瓦尔2.85357142870.3504380475
BYN白俄罗斯卢布0.56283123571.7767315255
HRK克罗地亚库纳1.83316974700.5455032201
UZS乌兹别克斯坦索姆2311.42857156060.0004326329
BGN保加利亚列弗0.47372464192.1109309325
DZD阿尔及利亚第纳尔33.03208323990.0302735977
IRR伊朗里亚尔10074.66928594000.0000992588
DOP多米尼加比索13.75090278940.0727224980
ISK冰岛克朗29.62683602340.0337531824
XAG银(盎司)0.016565722360.3656140656
CRC哥斯达黎加科朗161.89546803030.0061768252
SYP叙利亚镑147.20396654150.0067932952
LYD利比亚第纳尔0.38970568052.5660390651
JMD牙买加元35.89289387490.0278606680
MUR毛里求斯卢比9.82631538060.1017675457
GHS加纳塞地1.30645283230.7654313843
AOA安哥拉宽扎47.40649322100.0210941568
UYU乌拉圭比索8.40700276180.1189484562
AFN阿富汗尼19.57169674390.0510941904
LBP黎巴嫩镑432.55203344970.0023118606
XPFCFP 法郎29.02249912390.0344560265
TTD特立尼达元1.92349291840.5198875392
TZS坦桑尼亚先令639.28378024460.0015642505
ALL阿尔巴尼列克32.39316918370.0308707059
XCD东加勒比元0.77140001471.2963442843
GTQ危地马拉格查尔2.09801360120.4766413332
NPR尼泊尔卢比29.67143031700.0337024535
BOB玻利维亚诺1.98105500590.5047815417
ZWD津巴布韦元103.40000000590.0096711799
BBD巴巴多斯元0.57142857151.7499999999
CUC古巴可兑换比索0.28571428573.4999999998
LAK老挝基普2376.48306674960.0004207899
BND文莱元0.38758227192.5800973689
BWP博茨瓦纳普拉3.00434445630.3328513140
HNL洪都拉斯伦皮拉6.72796668500.1486333162
PYG巴拉圭瓜拉尼1618.79392227940.0006177439
ETB埃塞俄比亚比尔7.81428582370.1279707478
NAD纳米比亚元4.00661326710.2495873530
PGK巴布亚新几内亚基那0.92643489631.0794066631
SDG苏丹镑1.90743210980.5242650550
MOP澳门元2.29895308890.4349806026
NIO尼加拉瓜科多巴8.75714274860.1141924973
BMD百慕大元0.28571428573.4999999998
KZT哈萨克斯坦坚戈94.78931795720.0105497119
PAB巴拿马巴波亚0.28571428573.4999999998
BAM波斯尼亚可兑换马尔卡0.47567456402.1022776404
GYD圭亚那元59.71001438770.0167476094
YER也门里亚尔71.42548187390.0140006056
MGA马尔加什阿里亚908.71892890930.0011004503
KYD开曼元0.23424173364.2690940885
MZN莫桑比克梅蒂卡尔17.42688573850.0573825992
RSD塞尔维亚第纳尔28.67385683010.0348749736
SCR塞舌尔卢比3.93015635990.2544428029
AMD亚美尼亚德拉姆139.07999965920.0071901064
SBD所罗门群岛元2.24088683980.4462518956
AZN阿塞拜疆马纳特0.48577145172.0585812455
SLL塞拉利昂利昂2191.33851955260.0004563421
TOP汤加潘加0.66103880991.5127704834
BZD伯利兹元0.57574480621.7368806270
MWK马拉维克瓦查207.94684742380.0048089212
GMD冈比亚达拉西13.54285757970.0738396601
BIF布隆迪法郎500.83053848080.0019966834
SOS索马里先令169.14479727840.0059120943
HTG海地古德17.77069599370.0562724161
GNF几内亚法郎2587.21076276160.0003865166
MVR马尔代夫拉菲亚4.47714287910.2233567315
MNT蒙古图格里克698.11540198590.0014324279
CDF刚果法郎448.69560689890.0022286824
STD圣多美多布拉5939.55575581030.0001683628
TJS塔吉克斯坦索莫尼2.51782853270.3971676335
KPW朝鲜元36.69023097310.0272552114
MMK缅元389.95427642910.0025644032
LSL巴索托洛蒂4.00661326710.2495873530
LRD利比里亚元35.62715076220.0280684809
KGS吉尔吉斯斯坦索姆19.92771475770.0501813686
GIP直布罗陀镑0.21636611024.6217958950
XPT铂(盎司)0.00030015513331.6113660111
MDL摩尔多瓦列伊5.01292899630.1994841740
CUP古巴比索7.57142857190.1320754717
KHR柬埔寨瑞尔1150.60736828100.0008691062
MKD马其顿第纳尔14.89562499920.0671338061
VUV瓦努阿图瓦图31.10174365110.0321525382
MRO毛里塔尼亚乌吉亚101.11654877840.0098895780
ANG荷兰盾0.50927220551.9635864461
SZL斯威士兰里兰吉尼4.00661326710.2495873530
CVE佛得角埃斯库多26.85456918260.0372376110
SRD苏里南元2.12352984060.4709140323
XPD钯(盎司)0.00028663253488.7880815424
SVC萨尔瓦多科朗2.50000000010.4000000000
BSD巴哈马元0.28571428573.4999999998
XDR国际货币基金组织特别提款权0.20249925544.9382897629
RWF卢旺达法郎239.92709821280.0041679327
AWG阿鲁巴或荷兰盾0.51142857151.9553072625
DJF吉布提法郎50.67002512680.0197355339
BTN不丹努尔特鲁姆18.56700461840.0538589837
KMF科摩罗法郎119.65075951300.0083576569
WST萨摩亚塔拉0.74255987891.3466927428
SPL塞波加大公国 Luigino0.047619047421.0000000828
ERN厄立特里亚纳克法4.31273649440.2318713423
FKP福克兰群岛镑0.21636611024.6217958950
SHP圣赫勒拿镑0.21636611024.6217958950
JEP泽西岛镑0.21636611024.6217958950
TMT土库曼斯坦马纳特1.00000000001.0000000000
TVD图瓦卢元0.37806475812.6450495014
IMP曼岛镑0.21636611024.6217958950
GGP根西岛镑0.21636611024.6217958950
ZMW赞比亚克瓦查2.88824731880.3462307377