Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 22:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28985506843,4500000478
EUREuro0,24646349684,0573959761
GBPLibra esterlina0,22516966574,4410955475
INRRupia india18,58820450680,0537975575
AUDDólar australiano0,36556615662,7354829814
CADDólar canadiense0,36473418872,7417226870
SGDDólar singapurense0,39518363712,5304691442
CHFFranco suizo0,27967944503,5755219695
MYRRinggit malasio1,24409539570,8037968820
JPYYen japonés31,65336476600,0315922180
CNYYuan renminbi chino1,93383745880,5171065414
NZDDólar neozelandés0,39635220362,5230085536
THBBaht tailandés9,62582069420,1038872457
HUFFlorín húngaro74,80225438970,0133685810
AEDDírham de los EAU1,06496738010,9389958967
HKDDólar de Hong Kong2,26777473130,4409609059
MXNPeso mexicano5,13212263890,1948511504
ZARRand sudafricano3,81496369470,2621256924
PHPPeso filipino14,91134504900,0670630313
SEKCorona sueca2,35174030510,4252170182
IDRRupia indonesia3870,87867596600,0002583393
SARRiyal de Arabia Saudita1,08721730370,9197793271
BRLReal brasilero0,91222522651,0962205066
TRYLira turca1,02016355380,9802349793
KESChelín keniano29,90019168400,0334446016
KRWWon surcoreano330,53986535500,0030253537
EGPLibra egipcia5,23923202600,1908676682
IQDDinar iraquí339,03690461970,0029495314
NOKCorona noruega2,29212455440,4362764659
KWDDinar kuwaití0,087660807211,4076065732
RUBRublo ruso17,10331051430,0584682129
DKKCorona danesa1,83346001120,5454168588
PKRRupia pakistaní30,55490030870,0327279746
ILSShequel israelí1,04905672330,9532373014
PLNZloty polaco1,05359371910,9491324615
QARRiyal catarí1,05615108480,9468342308
XAUOnza de oro0,00022563824431,8731161167
OMRRial de Omán0,11164571258,9569046385
COPPeso colombiano865,39337001480,0011555439
CLPPeso chileno187,32647696790,0053382737
TWDNuevo dólar taiwanés8,79257838220,1137322815
ARSPeso argentino5,02428818130,1990331693
CZKCorona checa6,42140544950,1557291481
VNDDong vietnamita6587,67674862260,0001517986
MADDírham marroquí2,74843733300,3638431148
JODDinar de Jordania0,20482469964,8822236874
BHDDinar bareiní0,10927972669,1508281621
XOFFranco CFA161,66945595040,0061854603
LKRRupia de Sri Lanka44,44085355630,0225018180
UAHGrivna ucraniana7,39431635930,1352390067
NGNNaira nigeriana106,42294845650,0093964696
TNDDinar tunisio0,70775576451,4129167860
UGXChelín ugandés1043,45690101640,0009583530
RONLeu rumano1,13386999470,8819353230
BDTTaka bengalí23,51419978230,0425274944
PENsol peruano0,93909115031,0648593586
GELLari georgiano0,69150928131,4461121883
XAFFranco CFA BEAC centroafricano161,66945595040,0061854603
FJDDólar fiyiano0,58508634511,7091494417
VEFBolívar venezolano2,90126899420,3446767611
BYNRublo bielorruso0,56215011431,7788842776
HRKKuna croata1,81935184980,5496462930
UZSSom uzbeko1196,06884568640,0008360723
BGNLeva búlgara0,48232142152,0733062131
DZDDinar argelino31,92034241190,0313279847
IRRRial iraní9549,07418019100,0001047222
DOPPeso dominicano13,61937878990,0734247880
ISKCorona islándica31,09075923400,0321638977
XAGOnza de plata0,017069696158,5833509736
CRCColón costarricense166,03917782450,0060226750
SYPLibra siria150,46378822600,0066461174
LYDDinar libio0,39600985452,5251896856
JMDDólar jamaiquino36,88448106670,0271116733
MURRupia de Mauricio9,73249544800,1027485710
GHSCedi ghanés1,27472326390,7844839961
AOAKwanza angoleño48,10276110300,0207888274
UYUPeso uruguayo8,27797772830,1208024511
AFNAfganí afgano19,91516068670,0502130018
LBPLibra libanesa436,82434527300,0022892497
XPFFranco CFP29,41091846880,0340009783
TTDDólar de Trinidad1,95866578980,5105516241
TZSChelín tanzano649,82962999740,0015388649
ALLLek albanés32,66275124460,0306159145
XCDDólar del Caribe Oriental0,78260870131,2777777686
GTQQuetzal guatemalteco2,10819426430,4743395886
NPRRupia nepalesa29,71358487090,0336546399
BOBBolíviano de Bolivia2,01023196830,4974550280
ZWDDólar zimbabuense104,89854927130,0095330203
BBDDólar de Barbados o Baja0,57971013691,7250000239
CUCPeso convertible cubano0,28985506843,4500000478
LAKKip laosiano2428,17005111810,0004118328
BNDDólar de Brunéi0,39518363712,5304691442
BWPPula botsuanés2,98390098020,3351317643
HNLLempira hondureño6,76372716860,1478474774
PYGGuaraní paraguayo1617,68282995920,0006181681
ETBBirr Etíope6,77495118460,1476025395
NADDólar de Namibia3,81496369470,2621256924
PGKKina de Papúa Nueva Guinea0,92661572341,0791960192
SDGLibra sudanesa1,93264360240,5174259748
MOPPataca de Macao2,33580797320,4281173844
NIOCórdoba nicaragüense8,76524056040,1140870000
BMDDólar de las Bermudas0,28985506843,4500000478
KZTTenge kazajo96,57506531870,0103546396
PABBalboa panameña0,28985506843,4500000478
BAMMarco convertible bosnio0,48204070092,0745136213
GYDDólar guyanés59,96503813890,0166763840
YERRial yemení72,42776290180,0138068602
MGAAriary malgache856,02654611920,0011681881
KYDDólar de las Caimanes0,23768115674,2073171217
MZNMetical mozambiqueño17,73477370170,0563863975
RSDDinar serbio29,45464543360,0339505020
SCRRupia de las Seychelles3,90357587040,2561753718
AMDDram armenio138,63913251360,0072129707
SBDDólar de las Islas Salomón2,26974246490,4405786187
AZNManat azerbaiyano0,49238323342,0309383670
SLLLeone sierraleonés2182,72946868310,0004581420
TOPPa'anga tonganés0,63530161821,5740554900
BZDDólar de Belice0,58146386801,7197973167
MWKKwacha malawiano211,74020394350,0047227687
GMDDalasi gambiano13,19506106390,0757859320
BIFFranco burundí502,31382681010,0019907873
SOSChelín somalí167,19064296030,0059811960
HTGGourde haitiano18,03740147510,0554403583
GNFFranco de Guinea2571,57982795110,0003888660
MVRRufiyaa maldiva4,50077737140,2221838401
MNTTugrik mongol706,24801920510,0014159332
CDFFranco congolés448,96757317960,0022273324
STDDobra santotomense6085,73302427480,0001643187
TJSSomoni tayiko2,55310906580,3916793111
KPWWon norcoreano37,70802927950,0265195509
MMKKyat birmano395,37925094900,0025292172
LSLLoti basotho3,81496369470,2621256924
LRDDólar de Liberia33,22685956040,0300961335
KGSSom kirgistaní19,92156149420,0501968684
GIPLibra gibraltareña0,22516966574,4410955475
XPTOnza de platino0,00029550133384,0801960295
MDLLeu moldavo5,16072657910,1937711647
CUPPeso cubano7,68115931390,1301886810
KHRRiel camboyano1191,03158843220,0008396083
MKDDinar macedonio15,12033643550,0661360945
VUVVatu de Ni-Vanuatu30,34428972120,0329551296
MROOuguiya mauritano104,88007355130,0095346996
ANGFlorín holandés0,51722099981,9334095102
SZLLilangeni swazi3,81496369470,2621256924
CVEEscudo caboverdiano27,22822608920,0367265938
SRDDólar surinamés2,14385906920,4664485713
XPDOnza de paladio0,00031318753192,9757198726
SVCColón salvadoreño2,53623184890,3942857197
BSDDólar bahameño0,28985506843,4500000478
XDRDerechos especiales de giro del FMI0,20573348184,8606575425
RWFFranco ruandés243,70051479550,0041033972
AWGFlorín holandés o de Aruba0,51884057251,9273743284
DJFFranco de Yibuti51,55775439250,0193957245
BTNNgultrum butanés18,58820450680,0537975575
KMFFranco de las Comoras121,25209196280,0082472804
WSTTala samoano0,72281455041,3834807275
SPLLuigino de Seborga0,048309177920,7000003696
ERNNakfa eritreo4,44969313590,2247345984
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22516966574,4410955475
SHPLibra de Santa Elena0,22516966574,4410955475
JEPLibra de Jersey0,22516966574,4410955475
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,36556615662,7354829814
IMPLibra manesa0,22516966574,4410955475
GGPLibra de Guernsey0,22516966574,4410955475
ZMWKwacha zambiano2,62781345080,3805445169