AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-24 23:07 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28571428573,5000000000
EUREuro0,26291716923,8034792599
GBPLibra esterlina0,22343177704,4756391119
INRRupia india18,40857370720,0543225138
AUDDólar australiano0,37750471212,6489735568
CADDólar canadiense0,38628333982,5887733094
SGDDólar singapurense0,39789160862,5132472721
CHFFranco suizo0,28454834343,5143413169
MYRRinggit malasio1,25685694350,7956354979
JPYYen japonés31,37807012490,0318693915
CNYYuan renminbi chino1,96735290900,5082972127
NZDDólar neozelandés0,40740800692,4545418427
THBBaht tailandés9,81374612520,1018978876
HUFFlorín húngaro81,86970942380,0122145297
AEDDírham de los EAU1,04942855010,9528995566
HKDDólar de Hong Kong2,22252488980,4499387182
MXNPeso mexicano5,34783503350,1869915571
ZARRand sudafricano3,71568128580,2691296489
PHPPeso filipino14,23370104680,0702557962
SEKCorona sueca2,53108357540,3950877046
IDRRupia indonesia3836,02478328800,0002606865
SARRiyal de Arabia Saudita1,07148538540,9332838447
BRLReal brasilero0,89375708621,1188722478
TRYLira turca1,02034616760,9800595442
KESChelín keniano29,50849003000,0338885520
KRWWon surcoreano324,05518922940,0030858941
EGPLibra egipcia5,19429715880,1925188277
IQDDinar iraquí328,48654952470,0030442647
NOKCorona noruega2,44484831680,4090233301
KWDDinar kuwaití0,086970491811,4981527522
RUBRublo ruso15,94251560790,0627253581
DKKCorona danesa1,95596647860,5112562055
PKRRupia pakistaní29,95012357060,0333888439
ILSShequel israelí1,04299477090,9587775777
PLNZloty polaco1,11607850080,8959943224
QARRiyal catarí1,04039947670,9611692647
XAUOnza de oro0,00022392964465,6899373287
OMRRial de Omán0,11001413449,0897411078
COPPeso colombiano820,43325597650,0012188682
CLPPeso chileno187,20706659040,0053416787
TWDNuevo dólar taiwanés8,64760309490,1156389798
ARSPeso argentino4,39734652930,2274098694
CZKCorona checa7,05974957480,1416480839
VNDDong vietnamita6492,31432053520,0001540283
MADDírham marroquí2,83926714180,3522035617
JODDinar de Jordania0,20264283844,9347907283
BHDDinar bareiní0,10769957149,2850880147
XOFFranco CFA172,46235753540,0057983668
LKRRupia de Sri Lanka43,46253635960,0230083213
UAHGrivna ucraniana7,61285091270,1313568348
NGNNaira nigeriana87,30124535320,0114545903
TNDDinar tunisio0,71618622201,3962848898
UGXChelín ugandés1033,71745822350,0009673823
RONNuevo leu rumano1,19085958390,8397295647
BDTTaka bengalí23,69991187510,0421942497
PENsol peruano0,92703821841,0787041787
GELLari georgiano0,69140200841,4463365566
XAFFranco CFA BEAC centroafricano172,46235753540,0057983668
FJDDólar fiyiano0,59511411061,6803500073
VEFBolívar venezolano2,89721633850,3451588985
BYNRublo bielorruso0,53428571561,8716577492
HRKKuna croata1,96107065410,5099255337
UZSSom uzbeko1058,77145610300,0009444909
BGNLeva búlgara0,51428150601,9444603555
DZDDinar argelino31,28682985030,0319623306
IRRRial iraní9257,65346160230,0001080187
DOPPeso dominicano13,49974095380,0740754955
ISKCorona islándica30,69842352860,0325749627
XAGOnza de plata0,015972682162,6068931326
CRCColón costarricense160,35013095970,0062363529
SYPLibra siria61,23717459090,0163299500
LYDDinar libio0,39142857102,5547445283
JMDDólar jamaiquino36,71948529630,0272334972
MURRupia de Mauricio10,05682101060,0994350003
GHSCedi ghanés1,18518388060,8437509287
AOAKwanza angoleño47,40302300300,0210957010
UYUPeso uruguayo8,11143429780,1232827590
AFNAfganí afgano19,31425987340,0517752172
LBPLibra libanesa431,91744168730,0023152573
XPFFranco CFP31,37436386240,0318731562
TTDDólar de Trinidad1,93458677810,5169062517
TZSChelín tanzano639,14718788920,0015645848
ALLLek albanés35,49651107010,0281717828
XCDDólar del Caribe Oriental0,77142872021,2962960464
GTQQuetzal guatemalteco2,09585819030,4771315181
NPRRupia nepalesa29,45993113950,0339444106
BOBBolíviano de Bolivia1,97418200060,5065389106
ZWDDólar zimbabuense103,40000000000,0096711799
BBDDólar de Barbados o Baja0,57142857141,7500000000
CUCPeso convertible cubano0,28571428573,5000000000
LAKKip laosiano2300,55103694050,0004346785
BNDDólar de Brunéi0,39789160862,5132472721
BWPPula botsuanés2,93990156100,3401474435
HNLLempira hondureño6,70297396690,1491875106
PYGGuaraní paraguayo1594,87358701660,0006270089
ETBBirr Etíope6,55641967960,1525222681
NADDólar de Namibia3,71568128580,2691296489
PGKKina de Papúa Nueva Guinea0,90847874171,1007412217
SDGLibra sudanesa1,87714287590,5327245000
MOPPataca de Macao2,28920063650,4368337070
NIOCórdoba nicaragüense8,50719877150,1175475062
BMDDólar de las Bermudas0,28571428573,5000000000
KZTTenge kazajo89,05209282180,0112293824
PABBalboa panameña0,28571428573,5000000000
BAMMarco convertible bosnio0,51422128701,9446880659
GYDDólar guyanés58,36859769440,0171325000
YERRial yemení71,48765744720,0139884287
MGAAriary malgache902,81633555880,0011076450
KYDDólar de las Caimanes0,23428572074,2682925656
MZNMetical mozambiqueño18,84373237660,0530680430
RSDDinar serbio32,43881350970,0308272681
SCRRupia de las Seychelles3,90154919040,2563084434
AMDDram armenio138,43071553920,0072238303
SBDDólar de las Islas Salomón2,23476171850,4474750000
AZNNuevo manat azerbaiyano0,47897807702,0877782262
SLLLeone sierraleonés2149,40308734800,0004652454
TOPPa'anga tonganés0,63492063491,5750000000
BZDDólar de Belice0,57102111151,7512487364
MWKKwacha malawiano207,34009624890,0048229938
GMDDalasi gambiano12,93078190690,0773348439
BIFFranco burundí488,83855479490,0020456652
SOSChelín somalí165,93170555940,0060265758
HTGGourde haitiano19,66057279720,0508632180
GNFFranco de Guinea2606,21601985670,0003836980
MVRRufiyaa maldiva4,39427907570,2275686143
MNTTugrik mongol689,85009052750,0014495903
CDFFranco congolés397,93071571070,0025130003
STDDobra santotomense6470,48519404000,0001545479
TJSSomoni tayiko2,42542645890,4122986275
KPWWon norcoreano36,57553729460,0273406783
MMKKyat birmano380,76417444600,0026262975
LSLLoti basotho3,71568128580,2691296489
LRDDólar de Liberia26,85728291440,0372338484
KGSSom kirgistaní19,27768687950,0518734434
GIPLibra gibraltareña0,22343177704,4756391119
XPTOnza de platino0,00029649483372,7399999904
MDLLeu moldavo5,51353764970,1813717550
CUPPeso cubano7,57142857140,1320754717
KHRRiel camboyano1124,93096298040,0008889434
MKDDinar macedonio16,16692636200,0618546765
VUVVatu de Ni-Vanuatu31,85687325710,0313904002
MROOuguiya mauritano102,73792839930,0097335036
ANGFlorín holandés0,51142860821,9553071222
SZLLilangeni swazi3,71568128580,2691296489
CVEEscudo caboverdiano29,28499320990,0341471822
SRDDólar surinamés2,15613606650,4637926222
XPDOnza de paladio0,00035798192793,4374999914
SVCColón salvadoreño2,50000000000,4000000000
BSDDólar bahameño0,28571428573,5000000000
XDRDerechos especiales de giro del FMI0,20872857644,7909108439
RWFFranco ruandés235,63593725880,0042438348
AWGFlorín holandés o de Aruba0,51142857141,9553072626
DJFFranco de Yibuti51,07714027260,0195782300
BTNNgultrum butanés18,40857370720,0543225138
KMFFranco de las Comoras129,34676815160,0077311557
WSTTala samoano0,72387708571,3814500000
SPLLuigino de Seborga0,047619047621,0000000000
ERNNakfa eritreo4,38286035930,2281615014
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22343177704,4756391119
SHPLibra de Santa Elena0,22343177704,4756391119
JEPLibra de Jersey0,22343177704,4756391119
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,37750471212,6489735568
IMPLibra manesa0,22343177704,4756391119
GGPLibra de Guernsey0,22343177704,4756391119
ZMWKwacha zambiano2,64998062200,3773612500
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶