Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-18 01:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28571431363,4999996579
EUREuro0,24308122514,1138512428
GBPLibra esterlina0,21434108424,6654611449
INRRupia india18,30860119110,0546191372
AUDDólar australiano0,37367739702,6761051326
CADDólar canadiense0,36771572582,7194920689
SGDDólar singapurense0,38549534772,5940650279
CHFFranco suizo0,28308670343,5324866482
MYRRinggit malasio1,16699912450,8568986720
JPYYen japonés32,19172914680,0310638797
CNYYuan renminbi chino1,88844874680,5295351551
NZDDólar neozelandés0,40807005702,4505596105
THBBaht tailandés9,30045515780,1075216194
HUFFlorín húngaro76,39967829140,0130890604
AEDDírham de los EAU1,04928581680,9530291785
HKDDólar de Hong Kong2,23222800090,4479829120
MXNPeso mexicano5,45008403260,1834834094
ZARRand sudafricano3,74670230740,2669013757
PHPPeso filipino14,39212723040,0694824319
SEKCorona sueca2,42822135080,4118240702
IDRRupia indonesia3879,75448340970,0002577483
SARRiyal de Arabia Saudita1,07142867620,9333332421
BRLReal brasilero0,94140229921,0622451218
TRYLira turca1,10374474610,9060065777
KESChelín keniano29,48520061270,0339153195
KRWWon surcoreano311,68808730840,0032083356
EGPLibra egipcia5,10577746190,1958565581
IQDDinar iraquí342,00326489550,0029239487
NOKCorona noruega2,39422244260,4176721353
KWDDinar kuwaití0,086295684511,5880649910
RUBRublo ruso16,80611359740,0595021564
DKKCorona danesa1,80954031240,5526265390
PKRRupia pakistaní31,38779002460,0318595224
ILSShequel israelí1,00495615030,9950682920
PLNZloty polaco1,02368856270,9768596002
QARRiyal catarí1,04000010170,9615383676
XAUOnza de oro0,00022783874389,0709337887
OMRRial de Omán0,10985715369,1027299295
COPPeso colombiano856,20396137650,0011679460
CLPPeso chileno181,94089814610,0054962903
TWDNuevo dólar taiwanés8,56958359470,1166917843
ARSPeso argentino4,99922652660,2000309437
CZKCorona checa6,24022842450,1602505440
VNDDong vietnamita6490,03325309350,0001540824
MADDírham marroquí2,70758827850,3693323715
JODDinar de Jordania0,20257144844,9365298419
BHDDinar bareiní0,10742858199,3085097285
XOFFranco CFA159,45083117450,0062715258
LKRRupia de Sri Lanka43,94282575040,0227568433
UAHGrivna ucraniana7,86691655590,1271146062
NGNNaira nigeriana102,71368747230,0097358008
TNDDinar tunisio0,71442539771,3997262741
UGXChelín ugandés1034,27958329840,0009668566
RONLeu rumano1,12470461540,8891223404
BDTTaka bengalí23,69253912910,0422073799
PENsol peruano0,94117363671,0625031992
GELLari georgiano0,72567179421,3780334416
XAFFranco CFA BEAC centroafricano159,45083117450,0062715258
FJDDólar fiyiano0,58650270141,7050219847
VEFBolívar venezolano2,85357170750,3504380133
BYNRublo bielorruso0,58020948141,7235154407
HRKKuna croata1,83304516860,5455402939
UZSSom uzbeko2312,85614580260,0004323658
BGNLeva búlgara0,47542555252,1033787409
DZDDinar argelino32,93672898150,0303612420
IRRRial iraní10170,19813336110,0000983265
DOPPeso dominicano13,82201614000,0723483456
ISKCorona islándica30,14290620510,0331753015
XAGOnza de plata0,017829637156,0863910801
CRCColón costarricense161,69547791870,0061844649
SYPLibra siria147,14394344970,0067960663
LYDDinar libio0,39408530212,5375216857
JMDDólar jamaiquino35,75904900000,0279649495
MURRupia de Mauricio9,70585594360,1030305834
GHSCedi ghanés1,28869213020,7759805283
AOAKwanza angoleño47,40549837610,0210945995
UYUPeso uruguayo8,28461329280,1207056944
AFNAfganí afgano19,79345068590,0505217618
LBPLibra libanesa430,71432781350,0023217245
XPFFranco CFP29,00730609800,0344740734
TTDDólar de Trinidad1,92822793040,5186108884
TZSChelín tanzano641,23714979460,0015594854
ALLLek albanés32,42229589040,0308429731
XCDDólar del Caribe Oriental0,77142848311,2962964447
GTQQuetzal guatemalteco2,09699062410,4768738537
NPRRupia nepalesa29,43107641480,0339776903
BOBBolíviano de Bolivia1,97430137910,5065082822
ZWDDólar zimbabuense103,40001010660,0096711789
BBDDólar de Barbados o Baja0,57142862731,7499998290
CUCPeso convertible cubano0,28571431363,4999996579
LAKKip laosiano2388,09537845200,0004187437
BNDDólar de Brunéi0,38549534772,5940650279
BWPPula botsuanés2,93862303860,3402954332
HNLLempira hondureño6,72496989260,1486995505
PYGGuaraní paraguayo1609,52740386290,0006213004
ETBBirr Etíope7,80637166130,1281004855
NADDólar de Namibia3,74670230740,2669013757
PGKKina de Papúa Nueva Guinea0,91868883451,0885078412
SDGLibra sudanesa1,91666066130,5217407652
MOPPataca de Macao2,29919484090,4349348660
NIOCórdoba nicaragüense8,77859635410,1139134276
BMDDólar de las Bermudas0,28571431363,4999996579
KZTTenge kazajo96,18429842690,0103967073
PABBalboa panameña0,28571431363,4999996579
BAMMarco convertible bosnio0,47542555252,1033787409
GYDDólar guyanés59,30614834030,0168616582
YERRial yemení71,49851094480,0139863053
MGAAriary malgache926,81346827510,0010789658
KYDDólar de las Caimanes0,23428474024,2683104290
MZNMetical mozambiqueño16,99231614880,0588501292
RSDDinar serbio28,85416858080,0346570374
SCRRupia de las Seychelles3,96720857480,2520664042
AMDDram armenio137,92527650690,0072503027
SBDDólar de las Islas Salomón2,21912997510,4506270526
AZNManat azerbaiyano0,48267826352,0717734266
SLLLeone sierraleonés2191,82827121000,0004562401
TOPPa'anga tonganés0,63862016141,5658760252
BZDDólar de Belice0,57110013131,7510064262
MWKKwacha malawiano207,45685325570,0048202794
GMDDalasi gambiano13,57077429730,0736877630
BIFFranco burundí501,69455732630,0019932447
SOSChelín somalí165,81210567290,0060309227
HTGGourde haitiano18,31552381860,0545984931
GNFFranco de Guinea2581,52191382040,0003873684
MVRRufiyaa maldiva4,39847072830,2273517460
MNTTugrik mongol694,55597935660,0014397688
CDFFranco congolés455,47614709540,0021955047
STDDobra santotomense5947,28100445110,0001681441
TJSSomoni tayiko2,52222876230,3964747429
KPWWon norcoreano257,14130954840,0038889123
MMKKyat birmano389,71451437980,0025659809
LSLLoti basotho3,74670230740,2669013757
LRDDólar de Liberia35,86049442090,0278858397
KGSSom kirgistaní19,92773858980,0501813086
GIPLibra gibraltareña0,21434108424,6654611449
XPTOnza de platino0,00031949383129,9514454162
MDLLeu moldavo4,89361731790,2043478137
CUPPeso cubano7,57142931150,1320754588
KHRRiel camboyano1162,23379011770,0008604121
MKDDinar macedonio14,96320960270,0668305816
VUVVatu de Ni-Vanuatu31,58188238020,0316637238
MROOuguiya mauritano101,24334030840,0098771929
ANGFlorín holandés0,51139292011,9554435753
SZLLilangeni swazi3,74670230740,2669013757
CVEEscudo caboverdiano26,80456669200,0373070757
SRDDólar surinamés2,13064842950,4693406881
XPDOnza de paladio0,00027837183592,3175488938
SVCColón salvadoreño2,50000024440,3999999609
BSDDólar bahameño0,28571431363,4999996579
XDRDerechos especiales de giro del FMI0,20244576614,9395945356
RWFFranco ruandés243,27314557480,0041106058
AWGFlorín holandés o de Aruba0,51142862141,9553070715
DJFFranco de Yibuti51,12656211730,0195593046
BTNNgultrum butanés18,30860119110,0546191372
KMFFranco de las Comoras119,58812338090,0083620344
WSTTala samoano0,73241119401,3653532444
SPLLuigino de Seborga0,047619052120,9999980314
ERNNakfa eritreo4,28571470460,2333333105
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21434108424,6654611449
SHPLibra de Santa Elena0,21434108424,6654611449
JEPLibra de Jersey0,21434108424,6654611449
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,37367739702,6761051326
IMPLibra manesa0,21434108424,6654611449
GGPLibra de Guernsey0,21434108424,6654611449
ZMWKwacha zambiano2,80333952190,3567174051