AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-23 08:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28571428573,5000000000
EUREuro0,26482206143,7761204444
GBPLibra esterlina0,22873412564,3718880918
INRRupia india18,70707095450,0534557228
AUDDólar australiano0,37424081832,6720762439
CADDólar canadiense0,38126686892,6228347692
SGDDólar singapurense0,39996611812,5002117799
CHFFranco suizo0,28378710603,5237682720
MYRRinggit malasio1,26528430100,7903362108
JPYYen japonés31,75388729740,0314922073
CNYYuan renminbi chino1,96771274930,5082042592
NZDDólar neozelandés0,40542168602,4665676124
THBBaht tailandés9,90965294400,1009117076
HUFFlorín húngaro81,73035824770,0122353556
AEDDírham de los EAU1,04937079820,9529519992
HKDDólar de Hong Kong2,21915573650,4506218214
MXNPeso mexicano5,43751102710,1839076730
ZARRand sudafricano3,59021845470,2785345830
PHPPeso filipino14,38734794420,0695055130
SEKCorona sueca2,51421333770,3977387221
IDRRupia indonesia3808,72700428990,0002625549
SARRiyal de Arabia Saudita1,07148569430,9332835756
BRLReal brasilero0,88195808941,1338407256
TRYLira turca1,03427245040,9668632280
KESChelín keniano29,34995652980,0340716007
KRWWon surcoreano320,54848695640,0031196528
EGPLibra egipcia5,15712240910,1939065860
IQDDinar iraquí334,86982772620,0029862350
NOKCorona noruega2,42254856860,4127884216
KWDDinar kuwaití0,087030495611,4902252769
RUBRublo ruso16,44832260120,0607964729
DKKCorona danesa1,96975963020,5076761574
PKRRupia pakistaní29,95144243160,0333873737
ILSShequel israelí1,04143122090,9602170358
PLNZloty polaco1,13355105170,8821834698
QARRiyal catarí1,04008539010,9614595201
XAUOnza de oro0,00022899944366,8244391998
OMRRial de Omán0,10999999929,0909091538
COPPeso colombiano834,56779816550,0011982250
CLPPeso chileno189,01948034760,0052904600
TWDNuevo dólar taiwanés8,71424972520,1147545723
ARSPeso argentino4,46361034180,2240338926
CZKCorona checa7,15670478970,1397291113
VNDDong vietnamita6494,27618198990,0001539817
MADDírham marroquí2,85083392370,3507745547
JODDinar de Jordania0,20271388064,9330613028
BHDDinar bareiní0,10771428599,2838196150
XOFFranco CFA173,71188489740,0057566585
LKRRupia de Sri Lanka43,35706229400,0230642933
UAHGrivna ucraniana7,70004977330,1298692904
NGNNaira nigeriana87,21410670730,0114660350
TNDDinar tunisio0,64722274951,5450631190
UGXChelín ugandés1027,12105863540,0009735951
RONNuevo leu rumano1,20507031420,8298270966
BDTTaka bengalí22,90711702470,0436545550
PENsol peruano0,92721422571,0784994150
GELLari georgiano0,69709601361,4345226202
XAFFranco CFA BEAC centroafricano173,71188489740,0057566585
FJDDólar fiyiano0,58831680251,6997644734
VEFBolívar venezolano2,85287096820,3505240900
BYNRublo bielorruso0,53728477491,8612103798
HRKKuna croata1,96450751180,5090334315
UZSSom uzbeko1000,01499773300,0009999850
BGNLeva búlgara0,51768021021,9316944715
DZDDinar argelino31,32130836450,0319271465
IRRRial iraní9218,31080473720,0001084797
DOPPeso dominicano13,45120806310,0743427650
ISKCorona islándica31,61530357850,0316302514
XAGOnza de plata0,016279615761,4265115340
CRCColón costarricense159,33385699850,0062761300
SYPLibra siria61,24006226950,0163291800
LYDDinar libio0,39999984022,5000009984
JMDDólar jamaiquino36,82806936010,0271532018
MURRupia de Mauricio10,07134845390,0992915700
GHSCedi ghanés1,27698306710,7830957401
AOAKwanza angoleño47,40178941760,0210962500
UYUPeso uruguayo8,09996294920,1234573548
AFNAfganí afgano19,05802435750,0524713360
LBPLibra libanesa431,99716127600,0023148300
XPFFranco CFP31,60167796550,0316438893
TTDDólar de Trinidad1,93600619030,5165272740
TZSChelín tanzano639,18090363790,0015645023
ALLLek albanés35,83744652240,0279037738
XCDDólar del Caribe Oriental0,77142857221,2962962949
GTQQuetzal guatemalteco2,09514026680,4772950126
NPRRupia nepalesa29,92856949090,0334128900
BOBBolíviano de Bolivia1,97418074340,5065392332
ZWDDólar zimbabuense103,40000000000,0096711799
BBDDólar de Barbados o Baja0,57142857141,7500000000
CUCPeso convertible cubano0,28571428573,5000000000
LAKKip laosiano2344,03384784880,0004266150
BNDDólar de Brunéi0,39996611812,5002117799
BWPPula botsuanés2,91690327960,3428293310
HNLLempira hondureño6,72337082920,1487349167
PYGGuaraní paraguayo1598,22277627280,0006256950
ETBBirr Etíope6,52026774700,1533679350
NADDólar de Namibia3,59021845470,2785345830
PGKKina de Papúa Nueva Guinea0,90486762051,1051340300
SDGLibra sudanesa1,90857141330,5239521000
MOPPataca de Macao2,28573040860,4374969140
NIOCórdoba nicaragüense8,47083093490,1180521731
BMDDólar de las Bermudas0,28571428573,5000000000
KZTTenge kazajo90,17965262710,0110889760
PABBalboa panameña0,28571428573,5000000000
BAMMarco convertible bosnio0,51794693231,9306997257
GYDDólar guyanés59,34577221930,0168504000
YERRial yemení71,47270582440,0139913550
MGAAriary malgache933,88993173260,0010707900
KYDDólar de las Caimanes0,23428571334,2682927000
MZNMetical mozambiqueño19,38952145970,0515742486
RSDDinar serbio32,81134887280,0304772597
SCRRupia de las Seychelles3,84626124560,2599927400
AMDDram armenio138,14568429430,0072387350
SBDDólar de las Islas Salomón2,22779170150,4488750000
AZNNuevo manat azerbaiyano0,48693757812,0536513199
SLLLeone sierraleonés2157,14825001350,0004635750
TOPPa'anga tonganés0,63562688701,5732500000
BZDDólar de Belice0,57138481481,7501340150
MWKKwacha malawiano206,94636157250,0048321700
GMDDalasi gambiano12,76503636650,0783389856
BIFFranco burundí484,21223711830,0020652101
SOSChelín somalí165,34479576440,0060479678
HTGGourde haitiano19,74613867210,0506428126
GNFFranco de Guinea2657,06584779810,0003763550
MVRRufiyaa maldiva4,39716028570,2274195015
MNTTugrik mongol701,71886036510,0014250721
CDFFranco congolés384,19341081870,0026028557
STDDobra santotomense6490,64017563650,0001540680
TJSSomoni tayiko2,32711420560,4297167701
KPWWon norcoreano36,38118150930,0274867379
MMKKyat birmano391,87793786010,0025518150
LSLLoti basotho3,59021845470,2785345830
LRDDólar de Liberia27,00000246480,0370370337
KGSSom kirgistaní19,75921686130,0506092932
GIPLibra gibraltareña0,22873412564,3718880918
XPTOnza de platino0,00029707803366,1188091709
MDLLeu moldavo5,55834198330,1799097650
CUPPeso cubano7,57142857140,1320754717
KHRRiel camboyano1148,27701033500,0008708700
MKDDinar macedonio16,27830357240,0614314628
VUVVatu de Ni-Vanuatu31,35823490770,0318895500
MROOuguiya mauritano102,63020676240,0097437200
ANGFlorín holandés0,51142856951,9553072700
SZLLilangeni swazi3,59021845470,2785345830
CVEEscudo caboverdiano29,25288298820,0341846648
SRDDólar surinamés2,15585406700,4638532892
XPDOnza de paladio0,00036032032775,3085068571
SVCColón salvadoreño2,50000000000,4000000000
BSDDólar bahameño0,28571428573,5000000000
XDRDerechos especiales de giro del FMI0,20975714104,7674181450
RWFFranco ruandés237,15649666570,0042166249
AWGFlorín holandés o de Aruba0,51142857141,9553072626
DJFFranco de Yibuti51,10573649120,0195672750
BTNNgultrum butanés18,70707095450,0534557228
KMFFranco de las Comoras130,28391367300,0076755447
WSTTala samoano0,71932096101,3902000000
SPLLuigino de Seborga0,047619047621,0000000000
ERNNakfa eritreo4,37714295340,2284595250
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22873412564,3718880918
SHPLibra de Santa Elena0,22873412564,3718880918
JEPLibra de Jersey0,22873412564,3718880918
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,37424081832,6720762439
IMPLibra manesa0,22873412564,3718880918
GGPLibra de Guernsey0,22873412564,3718880918
ZMWKwacha zambiano2,72140982490,3674565995
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶