Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 07:14 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28938906383,4555555996
EUREuro0,25859401003,8670655978
GBPLibra esterlina0,22757200384,3942136268
INRRupia india18,66526486690,0535754519
AUDDólar australiano0,38188354092,6185993709
CADDólar canadiense0,38394747542,6045229204
SGDDólar singapurense0,40103647582,4935387687
CHFFranco suizo0,28069609423,5625718368
MYRRinggit malasio1,24151051420,8054704238
JPYYen japonés32,20633513970,0310497918
CNYYuan renminbi chino1,97801511780,5055573089
NZDDólar neozelandés0,39735021252,5166716126
THBBaht tailandés9,82349462780,1017967676
HUFFlorín húngaro80,15287849300,0124761583
AEDDírham de los EAU1,06318226330,9405725006
HKDDólar de Hong Kong2,25727538790,4430119627
MXNPeso mexicano5,21230221500,1918538026
ZARRand sudafricano3,74779049950,2668238793
PHPPeso filipino14,51164682010,0689101666
SEKCorona sueca2,52834110310,3955162532
IDRRupia indonesia3856,91209910290,0002592748
SARRiyal de Arabia Saudita1,08577356890,9210023422
BRLReal brasilero0,96773743061,0333381436
TRYLira turca1,01570004830,9845426331
KESChelín keniano30,00691012550,0333256572
KRWWon surcoreano328,55062302490,0030436710
EGPLibra egipcia5,25023474290,1904676741
IQDDinar iraquí342,49230435090,0029197736
NOKCorona noruega2,44689155150,4086817822
KWDDinar kuwaití0,087960585011,3687283928
RUBRublo ruso17,21504859480,0580887120
DKKCorona danesa1,92136709600,5204627487
PKRRupia pakistaní30,35838778210,0329398256
ILSShequel israelí1,02464473690,9759480179
PLNZloty polaco1,08695669450,9199998538
QARRiyal catarí1,06269879240,9410004106
XAUOnza de oro0,00023027454342,6434436062
OMRRial de Omán0,11132531348,9826829986
COPPeso colombiano873,61812401620,0011446649
CLPPeso chileno191,22899933320,0052293324
TWDNuevo dólar taiwanés8,79261443350,1137318152
ARSPeso argentino4,68628404750,2133886870
CZKCorona checa6,79263557410,1472182615
VNDDong vietnamita6572,41641948950,0001521510
MADDírham marroquí2,82782901760,3536281698
JODDinar de Jordania0,20517267494,8739433774
BHDDinar bareiní0,10894414499,1790155526
XOFFranco CFA169,62655104060,0058953035
LKRRupia de Sri Lanka44,35182117280,0225469885
UAHGrivna ucraniana7,54781837660,1324886146
NGNNaira nigeriana94,03791069150,0106340091
TNDDinar tunisio0,71578359931,3970702891
UGXChelín ugandés1035,91225255080,0009653327
RONNuevo leu rumano1,18318432710,8451768478
BDTTaka bengalí23,39524527570,0427437280
PENsol peruano0,94138693921,0622624537
GELLari georgiano0,69556269121,4376849315
XAFFranco CFA BEAC centroafricano169,62655104060,0058953035
FJDDólar fiyiano0,59902733151,6693729107
VEFBolívar venezolano2,88765749260,3463014580
BYNRublo bielorruso0,55603626401,7984438511
HRKKuna croata1,91287446530,5227734586
UZSSom uzbeko1135,85207562560,0008803963
BGNLeva búlgara0,50658567811,9739997461
DZDDinar argelino31,51957572800,0317263154
IRRRial iraní9407,13814327360,0001063023
DOPPeso dominicano13,64855365720,0732678367
ISKCorona islándica29,90965960770,0334340147
XAGOnza de plata0,017307257857,7792283232
CRCColón costarricense163,90739429830,0061010060
SYPLibra siria62,03051537690,0161210977
LYDDinar libio0,40495498232,4694102891
JMDDólar jamaiquino37,08359895050,0269660990
MURRupia de Mauricio10,13376121340,0986800438
GHSCedi ghanés1,25670094280,7957342642
AOAKwanza angoleño48,02543252130,0208223008
UYUPeso uruguayo8,18070334340,1222388783
AFNAfganí afgano19,71249191670,0507292535
LBPLibra libanesa436,26686844600,0022921750
XPFFranco CFP30,85847375110,0324060097
TTDDólar de Trinidad1,94836656980,5132504404
TZSChelín tanzano648,17766661420,0015427869
ALLLek albanés34,11038091950,0293165885
XCDDólar del Caribe Oriental0,78135464031,2798285802
GTQQuetzal guatemalteco2,12334409380,4709552272
NPRRupia nepalesa29,84083524110,0335111263
BOBBolíviano de Bolivia2,00872742670,4978276230
ZWDDólar zimbabuense104,72990220210,0095483714
BBDDólar de Barbados o Baja0,57877812771,7277777998
CUCPeso convertible cubano0,28938906383,4555555996
LAKKip laosiano2388,26490492960,0004187140
BNDDólar de Brunéi0,40103647582,4935387687
BWPPula botsuanés2,99105617220,3343300635
HNLLempira hondureño6,76816717090,1477504877
PYGGuaraní paraguayo1611,86493107610,0006203994
ETBBirr Etíope6,70707411970,1490963097
NADDólar de Namibia3,74779049950,2668238793
PGKKina de Papúa Nueva Guinea0,94813574931,0547012922
SDGLibra sudanesa1,92992603520,5181545727
MOPPataca de Macao2,32499364950,4301087017
NIOCórdoba nicaragüense8,62540182160,1159366277
BMDDólar de las Bermudas0,28938906383,4555555996
KZTTenge kazajo94,33327508750,0106007133
PABBalboa panameña0,28938906383,4555555996
BAMMarco convertible bosnio0,50576592261,9771992442
GYDDólar guyanés59,83190658060,0167134905
YERRial yemení72,33505908320,0138245550
MGAAriary malgache929,23094648470,0010761587
KYDDólar de las Caimanes0,23730478094,2139901102
MZNMetical mozambiqueño17,38483753580,0575213889
RSDDinar serbio31,52012724890,0317257602
SCRRupia de las Seychelles3,82653984490,2613327028
AMDDram armenio138,95530793480,0071965585
SBDDólar de las Islas Salomón2,29647800770,4354494128
AZNNuevo manat azerbaiyano0,49253374192,0303177529
SLLLeone sierraleonés2184,24434492010,0004578242
TOPPa'anga tonganés0,65447945161,5279318512
BZDDólar de Belice0,58101284691,7211323386
MWKKwacha malawiano211,27252289390,0047332232
GMDDalasi gambiano13,09887443720,0763424373
BIFFranco burundí497,37459892360,0020105570
SOSChelín somalí170,36941162740,0058695982
HTGGourde haitiano17,90964626140,0558358320
GNFFranco de Guinea2617,74916180010,0003820076
MVRRufiyaa maldiva4,51028916040,2217152747
MNTTugrik mongol679,75883386870,0014711100
CDFFranco congolés426,07557153890,0023470015
STDDobra santotomense6363,86965212900,0001571371
TJSSomoni tayiko2,54982954260,3921830786
KPWWon norcoreano37,78573116450,0264650165
MMKKyat birmano392,15638176130,0025500031
LSLLoti basotho3,74779049950,2668238793
LRDDólar de Liberia26,41479068840,0378575780
KGSSom kirgistaní19,92122097310,0501977264
GIPLibra gibraltareña0,22757200384,3942136268
XPTOnza de platino0,00031097543215,6886973083
MDLLeu moldavo5,29223146330,1889562100
CUPPeso cubano7,66881019160,1303983245
KHRRiel camboyano1182,66879518030,0008455453
MKDDinar macedonio15,85961445390,0630532352
VUVVatu de Ni-Vanuatu30,92861691410,0323325160
MROOuguiya mauritano104,00321411340,0096150875
ANGFlorín holandés0,51262057611,9507605558
SZLLilangeni swazi3,74779049950,2668238793
CVEEscudo caboverdiano28,57323763390,0349977840
SRDDólar surinamés2,15996777880,4629698692
XPDOnza de paladio0,00033588182977,2381716890
SVCColón salvadoreño2,53215430860,3949206400
BSDDólar bahameño0,28938906383,4555555996
XDRDerechos especiales de giro del FMI0,20979365824,7665883153
RWFFranco ruandés241,82686687530,0041351898
AWGFlorín holandés o de Aruba0,51800642431,9304779886
DJFFranco de Yibuti51,66490618210,0193554982
BTNNgultrum butanés18,66526486690,0535754519
KMFFranco de las Comoras127,21991328050,0078604047
WSTTala samoano0,73927814901,3526708471
SPLLuigino de Seborga0,048231510420,7333336805
ERNNakfa eritreo4,43956678060,2252472030
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22757200384,3942136268
SHPLibra de Santa Elena0,22757200384,3942136268
JEPLibra de Jersey0,22757200384,3942136268
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,38188354092,6185993709
IMPLibra manesa0,22757200384,3942136268
GGPLibra de Guernsey0,22757200384,3942136268
ZMWKwacha zambiano2,68991002080,3717596471