Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 01:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28985506563,4500000822
EUREuro0,24487494034,0837171776
GBPLibra esterlina0,22064490074,5321690957
INRRupia india18,82953895250,0531080449
AUDDólar australiano0,36869252032,7122871900
CADDólar canadiense0,36215429312,7612540261
SGDDólar singapurense0,39364790032,5403412523
CHFFranco suizo0,28344271583,5280497408
MYRRinggit malasio1,22408821910,8169345840
JPYYen japonés32,73837085430,0305451974
CNYYuan renminbi chino1,91662460550,5217505802
NZDDólar neozelandés0,41486920512,4103982356
THBBaht tailandés9,59873490290,1041803957
HUFFlorín húngaro75,36094185250,0132694732
AEDDírham de los EAU1,06489657510,9390583305
HKDDólar de Hong Kong2,26144902870,4421943574
MXNPeso mexicano5,45764797210,1832291135
ZARRand sudafricano3,92260266310,2549327796
PHPPeso filipino14,94655818290,0669050351
SEKCorona sueca2,35841252250,4240140308
IDRRupia indonesia3917,18957445620,0002552851
SARRiyal de Arabia Saudita1,08718525930,9198064373
BRLReal brasilero0,91893045501,0882216326
TRYLira turca1,05896696320,9443165224
KESChelín keniano29,94565485710,0333938264
KRWWon surcoreano328,17281368900,0030471750
EGPLibra egipcia5,11902877060,1953495565
IQDDinar iraquí337,88608629960,0029595773
NOKCorona noruega2,30111831390,4345713099
KWDDinar kuwaití0,087623617011,4124483111
RUBRublo ruso16,61260011350,0601952731
DKKCorona danesa1,82286813250,5485860344
PKRRupia pakistaní30,53412580480,0327502417
ILSShequel israelí1,01078908310,9893260787
PLNZloty polaco1,03686106230,9644493717
QARRiyal catarí1,09597701520,9124278941
XAUOnza de oro0,00022524434439,6231624786
OMRRial de Omán0,11153151208,9660758851
COPPeso colombiano845,94721769510,0011821068
CLPPeso chileno181,06603735380,0055228469
TWDNuevo dólar taiwanés8,76156163900,1141349044
ARSPeso argentino5,06009691780,1976246733
CZKCorona checa6,29859720300,1587655104
VNDDong vietnamita6584,48732346500,0001518721
MADDírham marroquí2,72500329350,3669720335
JODDinar de Jordania0,20539569964,8686511066
BHDDinar bareiní0,10932875429,1467245513
XOFFranco CFA160,62743120310,0062255867
LKRRupia de Sri Lanka44,48755200980,0224781979
UAHGrivna ucraniana7,68832853000,1300672826
NGNNaira nigeriana103,89791319090,0096248324
TNDDinar tunisio0,71657351291,3955302311
UGXChelín ugandés1059,30871634900,0009440119
RONLeu rumano1,12588249850,8881921527
BDTTaka bengalí23,92655557980,0417945657
PENsol peruano0,93691505691,0673326174
GELLari georgiano0,72030074201,3883089961
XAFFranco CFA BEAC centroafricano160,62743120310,0062255867
FJDDólar fiyiano0,59422732821,6828576413
VEFBolívar venezolano2,91806475040,3426928754
BYNRublo bielorruso0,56522785651,7691980120
HRKKuna croata1,83781463520,5441245166
UZSSom uzbeko2334,78030145950,0004283058
BGNLeva búlgara0,47875273382,0887609187
DZDDinar argelino33,24399279890,0300806226
IRRRial iraní9937,80332975840,0001006259
DOPPeso dominicano13,85665381120,0721674954
ISKCorona islándica30,45292500220,0328375681
XAGOnza de plata0,016847285359,3567440329
CRCColón costarricense164,77655470050,0060688245
SYPLibra siria149,87904541470,0066720468
LYDDinar libio0,39500089822,5316398128
JMDDólar jamaiquino36,89906463840,0271009580
MURRupia de Mauricio9,86520306880,1013663878
GHSCedi ghanés1,27677794840,7832215471
AOAKwanza angoleño48,11654435310,0207828724
UYUPeso uruguayo8,56617564640,1167382087
AFNAfganí afgano19,75717317950,0506145282
LBPLibra libanesa438,04703303570,0022828599
XPFFranco CFP29,22135325560,0342215499
TTDDólar de Trinidad1,94602881430,5138670058
TZSChelín tanzano651,53085757860,0015348467
ALLLek albanés32,68004770270,0305997105
XCDDólar del Caribe Oriental0,78260890091,2777774426
GTQQuetzal guatemalteco2,12851954730,4698101087
NPRRupia nepalesa30,14963576520,0331678965
BOBBolíviano de Bolivia2,00059983820,4998500854
ZWDDólar zimbabuense104,89854822530,0095330204
BBDDólar de Barbados o Baja0,57971013111,7250000411
CUCPeso convertible cubano0,28985506563,4500000822
LAKKip laosiano2400,70724357820,0004165439
BNDDólar de Brunéi0,39364790032,5403412523
BWPPula botsuanés2,99898894120,3334457111
HNLLempira hondureño6,79651651900,1471341969
PYGGuaraní paraguayo1637,39027126220,0006107279
ETBBirr Etíope7,85517217390,1273046571
NADDólar de Namibia3,92260266310,2549327796
PGKKina de Papúa Nueva Guinea0,92958698101,0757465632
SDGLibra sudanesa1,93503713240,5167859486
MOPPataca de Macao2,32929249960,4293149101
NIOCórdoba nicaragüense8,83040345060,1132451089
BMDDólar de las Bermudas0,28985506563,4500000822
KZTTenge kazajo96,97395535390,0103120472
PABBalboa panameña0,28985506563,4500000822
BAMMarco convertible bosnio0,47893375442,0879714381
GYDDólar guyanés59,91094015990,0166914423
YERRial yemení72,51778313240,0137897210
MGAAriary malgache892,47329813410,0011204817
KYDDólar de las Caimanes0,23768116244,2073170205
MZNMetical mozambiqueño17,76985609560,0562750759
RSDDinar serbio29,20217224430,0342440279
SCRRupia de las Seychelles3,92391290120,2548476547
AMDDram armenio139,56324761120,0071652102
SBDDólar de las Islas Salomón2,25900164860,4426734264
AZNManat azerbaiyano0,49243784602,0307131309
SLLLeone sierraleonés2218,87638662260,0004506786
TOPPa'anga tonganés0,64144931241,5589696343
BZDDólar de Belice0,58008748131,7238779189
MWKKwacha malawiano211,08198912470,0047374956
GMDDalasi gambiano13,80271524760,0724495132
BIFFranco burundí506,77652675400,0019732564
SOSChelín somalí167,13706778130,0059831132
HTGGourde haitiano18,21556702300,0548980989
GNFFranco de Guinea2615,70493399810,0003823061
MVRRufiyaa maldiva4,48176098730,2231265797
MNTTugrik mongol710,49539598890,0014074687
CDFFranco congolés454,02734990560,0022025105
STDDobra santotomense6008,02866705020,0001664439
TJSSomoni tayiko2,55099492790,3920039154
KPWWon norcoreano37,77683932330,0264712458
MMKKyat birmano395,11144711480,0025309315
LSLLoti basotho3,92260266310,2549327796
LRDDólar de Liberia34,30326743160,0291517419
KGSSom kirgistaní19,88987697400,0502768318
GIPLibra gibraltareña0,22064490074,5321690957
XPTOnza de platino0,00031388323185,8980540350
MDLLeu moldavo5,01195776280,1995228307
CUPPeso cubano7,68115923730,1301886823
KHRRiel camboyano1172,76197386960,0008526879
MKDDinar macedonio15,03926170780,0664926257
VUVVatu de Ni-Vanuatu31,02440471430,0322326894
MROOuguiya mauritano102,59097507730,0097474461
ANGFlorín holandés0,51822104991,9296784648
SZLLilangeni swazi3,92260266310,2549327796
CVEEscudo caboverdiano27,08702570350,0369180438
SRDDólar surinamés2,15126029820,4648437945
XPDOnza de paladio0,00030059873326,6941668878
SVCColón salvadoreño2,53623182360,3942857237
BSDDólar bahameño0,28985506563,4500000822
XDRDerechos especiales de giro del FMI0,20514069144,8747032733
RWFFranco ruandés245,02370834610,0040812377
AWGFlorín holandés o de Aruba0,51884056731,9273743476
DJFFranco de Yibuti51,79485263820,0193069378
BTNNgultrum butanés18,82953895250,0531080449
KMFFranco de las Comoras120,47057340230,0083007823
WSTTala samoano0,73246192991,3652586697
SPLLuigino de Seborga0,048309177420,7000005760
ERNNakfa eritreo4,41019972110,2267471006
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22064490074,5321690957
SHPLibra de Santa Elena0,22064490074,5321690957
JEPLibra de Jersey0,22064490074,5321690957
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,36869252032,7122871900
IMPLibra manesa0,22064490074,5321690957
GGPLibra de Guernsey0,22064490074,5321690957
ZMWKwacha zambiano2,83656733990,3525387837