AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 10:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,5000000000
EUREuro0,26530594283,7692333214
GBPBrittiskt pund0,22406482634,4629941094
INRIndisk rupie19,40499519700,0515331228
AUDAustralisk dollar0,38386112772,6051087953
CADKanadensisk dollar0,37887210612,6394131001
SGDSingaporiansk dollar0,40567581292,4650224841
CHFSchweiziska franc0,28767114483,4761915403
MYRMalaysisk ringgit1,26875667890,7881731909
JPYJapansk yen32,59663969870,0306780088
CNYKinesisk yuan renminbi1,96492220170,5089260018
NZDNyzeeländsk dollar0,40103508542,4935474135
THBThailändsk baht10,17457210880,0982842314
HUFUngersk forint83,40514052580,0119896687
AEDEmiratisk dirham1,04945706040,9528736694
HKDHongkong-dollar2,21596293070,4512710868
MXNMexikansk peso5,85787735170,1707103000
ZARSydafrikansk rand3,89571677670,2566921718
PHPFilippinsk peso14,17304025510,0705564919
SEKSvensk krona2,60652607740,3836524057
IDRIndonesiska rupier3812,65039726540,0002622847
SARSaudiarabisk riyal1,07666767640,9287916986
BRLBrasiliansk real0,97757386131,0229406080
TRYTurkisk lira1,00357834710,9964344118
KESKenyansk shilling29,09585222430,0343691600
KRWSydkoreansk won334,41910069430,0029902598
EGPEgyptiskt pund5,17957313430,1930661030
IQDIrakisk dinar330,32080756830,0030273600
NOKNorsk krona2,38580710610,4191453691
KWDKuwaitisk dinar0,087056683411,4867688654
RUBRysk rubel18,22200066780,0548787160
DKKDansk krona1,97371263470,5066593700
PKRPakistansk rupie29,93569069550,0334049416
ILSIsraelisk shekel1,08757669550,9194753843
PLNPolsk zloty1,19478060380,8369737480
QARQatarisk riyal1,04034254130,9612218671
XAUUns av guld0,00024401964098,0319994257
OMROmansk rial0,10999999279,0909096950
COPColombiansk peso880,81478059260,0011353125
CLPChilensk peso190,03338739230,0052622332
TWDTaiwanesisk dollar9,12900695560,1095409397
ARSArgentinsk peso4,52963545480,2207683179
CZKTjeckisk krona7,17652012350,1393433005
VNDVietnamesisk dong6493,50649350650,0001540000
MADMarockansk dirham2,85110532450,3507411639
JODJordansk dinar0,20265674014,9344522150
BHDBahrainsk dinar0,056557142917,6812326345
XOFCFA-franc174,02929032660,0057461592
LKRLankesisk rupie42,17371967330,0237114489
UAHUkrainsk hryvnia7,46782660320,1339077690
NGNNigeriansk naira90,03383996300,0111069349
TNDTunisisk dinar0,65555674011,5254209724
UGXUgandisk shilling1031,42227975630,0009695350
RONNya rumänsk leu1,19407952350,8374651606
BDTBangladeshisk taka22,59594815810,0442557220
PENPeruansk Sol0,97678564881,0237660650
GELGeorgiska lari0,73566990981,3593052899
XAFCentralafrikansk CFA-franc BEAC174,02929032660,0057461592
FJDFiji-dollar0,59648362761,6764919500
VEFVenezuelansk bolivar2,84278672960,3517675067
BYNVitrysk rubel0,56160000391,7806267682
HRKKroatisk kuna2,00044717970,4998882301
UZSUzbekistansk som911,39840414140,0010972150
BGNBulgarisk lev0,63818285711,5669490160
DZDAlgerisk dinar31,51239140410,0317335485
IRRIransk rial9179,58148057220,0001089374
DOPDominikansk peso13,28551452850,0752699489
ISKIsländsk krona31,40421410790,0318428602
XAGUns av silver0,016988059358,8648756972
CRCCostaricansk colón157,41573732350,0063526050
SYPSyriskt pund60,94289011300,0164088050
LYDLibysk dinar0,40562856042,4653096394
JMDJamaicansk dollar36,94253256580,0270690700
MURMauritisk rupie10,27124825970,0973591500
GHSGhana cedi1,23567298950,8092756000
AOAAngolansk kwanza47,35574958350,0211167600
UYUUruguayansk peso8,25285118470,1211702450
AFNAfghansk afghani19,04481311180,0525077350
LBPLibanesiskt pund430,42872818660,0023232650
XPFCFP-franc31,65942038280,0315861752
TTDTrinidad-dollar1,92281896670,5200697608
TZSTanzanisk shilling618,92486561590,0016157050
ALLAlbansk lek36,04208495220,0277453427
XCDÖstkaribisk dollar0,77142857341,2962962930
GTQGuatemalansk quetzal2,15385526920,4642837494
NPRNepalesisk rupie31,05768981390,0321981450
BOBBoliviansk bolíviano1,97979625130,5051024818
ZWDZimbabwisk dollar103,40000000000,0096711799
BBDBarbadisk dollar0,57142857141,7500000000
CUCKubansk konvertibel peso0,28571428573,5000000000
LAKLaotisk kip2321,93649503690,0004306750
BNDBruneisk dollar0,40567581292,4650224841
BWPBotswana pula3,12597695420,3198999912
HNLHonduransk lempira6,68554266140,1495764892
PYGParaguayansk guarani1667,13902260840,0005998300
ETBEtiopisk birr6,38517720080,1566127248
NADNamibisk dollar3,89571677670,2566921718
PGKPapua Nya Guineansk kina0,90560210571,1042377151
SDGSudanesiskt pund1,85151433390,5400984382
MOPMacao pataca2,28244181860,4381272687
NIONicaraguansk cordoba8,35055804560,1197524758
BMDBermudisk dollar0,28571428573,5000000000
KZTKazakstansk tenge95,73323714670,0104456929
PABPanamansk balboa0,28571428573,5000000000
BAMBosnisk konvertibilna marka0,51889332211,9271783956
GYDGuyansk dollar59,20079518510,0168916650
YERJemenitisk rial71,47127551570,0139916350
MGAMadagaskisk ariary944,82237339380,0010584000
KYDCaymansk dollar0,23428571344,2682927000
MZNMocambique metical20,89080396290,0478679519
RSDSerbisk dinar32,69850280410,0305824400
SCRSeychellisk rupie3,81388539770,2621998030
AMDArmenisk dram137,36229397750,0072800182
SBDSalomon-dollar2,22779170150,4488750000
AZNAzerbajdzjansk manat0,50133880021,9946591000
SLLSierra Leonsk leone1594,54214098300,0006271393
TOPTongansk pa'anga0,62918803281,5893500000
BZDBelizisk dollar0,57427122551,7413374650
MWKMalawisk kwacha207,43613820990,0048207608
GMDGambisk dalasi12,24696244390,0816529000
BIFBurundisk franc478,04710053610,0020918441
SOSSomalisk shilling164,43816619350,0060813133
HTGHaitisk gourde19,15617094860,0522024993
GNFGuinesisk franc2645,49093829320,0003780017
MVRMaldivisk rufiyaa4,40285672730,2271252648
MNTMongolisk tögrög705,47711512940,0014174804
CDFKongolesisk franc287,14285714290,0034825871
STDSão Tomé och Príncipe-dobra6538,43543434320,0001529418
TJSTadzjikistan-somoni2,25054280280,4443372500
KPWNordkoreansk won36,90097979020,0270995514
MMKBurmesisk kyat373,32786966070,0026786106
LSLLesotho loti3,89571677670,2566921718
LRDLiberiansk dollar25,99684082590,0384662124
KGSKirgizistansk som19,74772659060,0506387404
GIPGibraltar-pund0,22406482634,4629941094
XPTUns av platina0,00030296993300,6582076916
MDLMoldavisk leu5,76557153600,1734433427
CUPKubansk peso7,57142857140,1320754717
KHRKambodjansk riel1159,49141641520,0008624471
MKDMakedonisk denar16,31013297310,0613115786
VUVVanuatu-vatu30,58571515760,0326950014
MROMauretansk ouguiya102,46164092320,0097597500
ANGNederländska gulden0,51142876281,9553065308
SZLSwaziland-lilangeni3,89571677670,2566921718
CVEKapverdisk escudo29,17699254230,0342735804
SRDSurinamesisk dollar2,20857143400,4527813702
XPDUns av palladium0,00038009122630,9472614214
SVCSalvadoransk colón2,50000000000,4000000000
BSDBahamansk dollar0,28571428573,5000000000
XDRSärskilda dragningsrätter0,20998571244,7622287650
RWFRwandisk franc232,20119767520,0043066100
AWGArubansk eller nederländsk gulden0,51142857141,9553072626
DJFDjiboutisk franc51,11963502630,0195619550
BTNBhutanesisk ngultrum19,40499519700,0515331228
KMFKomoransk franc130,52196774490,0076615455
WSTSamoansk tala0,72095454381,3870500000
SPLSeborga luigino0,047619047621,0000000000
ERNEritreansk nakfa2,99142774970,3342885350
FKPFalklands-pund0,22406482634,4629941094
SHPSankthelenskt pund0,22406482634,4629941094
JEPJersey-pund0,22406482634,4629941094
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,38386112772,6051087953
IMPIsle of Man-pund0,22406482634,4629941094
GGPGuernsey-pund0,22406482634,4629941094
ZMWZambisk kwacha2,80285409590,3567791850
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶