Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 20:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28985506843,4500000478
EUREuro0,24255775454,1227294587
GBPBrittiskt pund0,21476096634,6563396383
INRIndisk rupie18,78375064290,0532375040
AUDAustralisk dollar0,36390821642,7479456490
CADKanadensisk dollar0,35748682742,7973058678
SGDSingaporiansk dollar0,39320243752,5432192293
CHFSchweiziska franc0,28099223103,5588172546
MYRMalaysisk ringgit1,21753465380,8213318585
JPYJapansk yen32,46110589310,0308060977
CNYKinesisk yuan renminbi1,91054799420,5234100389
NZDNyzeeländsk dollar0,39519364442,5304050667
THBThailändsk baht9,59010443760,1042741512
HUFUngersk forint75,24071788900,0132906760
AEDEmiratisk dirham1,06523882330,9387566226
HKDHongkong-dollar2,26354388400,4417851172
MXNMexikansk peso5,14460856110,1943782482
ZARSydafrikansk rand3,84678719460,2599571927
PHPFilippinsk peso14,68854247600,0680802742
SEKSvensk krona2,31408972610,4321353614
IDRIndonesiska rupier3858,69113093870,0002591552
SARSaudiarabisk riyal1,08749792160,9195419873
BRLBrasiliansk real0,90637117741,1033007502
TRYTurkisk lira1,01408441530,9861112003
KESKenyansk shilling29,93532944080,0334053447
KRWSydkoreansk won328,76444460280,0030416914
EGPEgyptiskt pund5,13131081500,1948819777
IQDIrakisk dinar339,13894269460,0029486440
NOKNorsk krona2,26100167540,4422818483
KWDKuwaitisk dinar0,087478385611,4313952315
RUBRysk rubel16,68663050190,0599282162
DKKDansk krona1,80555621980,5538459501
PKRPakistansk rupie30,56859047710,0327133173
ILSIsraelisk shekel1,01254358320,9876118091
PLNPolsk zloty1,04393543350,9579136486
QARQatarisk riyal1,05978338180,9435890552
XAUUns av guld0,00022349594474,3559719747
OMROmansk rial0,11162693198,9584115877
COPColombiansk peso841,04349491430,0011889991
CLPChilensk peso181,23188154700,0055177930
TWDTaiwanesisk dollar8,74524051010,1143479129
ARSArgentinsk peso5,02400514690,1990443821
CZKTjeckisk krona6,32743230330,1580419911
VNDVietnamesisk dong6583,76802939820,0001518887
MADMarockansk dirham2,71070753060,3689073752
JODJordansk dinar0,20477535654,8834001176
BHDBahrainsk dinar0,10927204949,1514710794
XOFCFA-franc159,10745697730,0062850605
LKRLankesisk rupie44,29518802960,0225758157
UAHUkrainsk hryvnia7,62971010550,1310665787
NGNNigeriansk naira103,42274565230,0096690529
TNDTunisisk dinar0,71121127771,4060519446
UGXUgandisk shilling1042,75360874100,0009589993
RONRumänsk leu1,11531992990,8966037217
BDTBangladeshisk taka23,74999270210,0421052761
PENPeruansk Sol0,94044925941,0633215881
GELGeorgiska lari0,71762315481,3934890386
XAFCentralafrikansk CFA-franc BEAC159,10745697730,0062850605
FJDFiji-dollar0,58489131811,7097193429
VEFVenezuelansk bolivar2,89188394830,3457953424
BYNVitrysk rubel0,55942026691,7875648401
HRKKroatisk kuna1,81431878380,5511710560
UZSUzbekistansk som2342,02895305820,0004269802
BGNBulgarisk lev0,47632586922,0994030867
DZDAlgerisk dinar32,61362224120,0306620342
IRRIransk rial9734,05783614840,0001027321
DOPDominikansk peso13,81304403870,0723953386
ISKIsländsk krona31,17391128470,0320781050
XAGUns av silver0,017063341458,6051687669
CRCCostaricansk colón166,22607899220,0060159032
SYPSyriskt pund150,63098350640,0066387404
LYDLibysk dinar0,39253621312,5475356579
JMDJamaicansk dollar37,64492701460,0265640042
MURMauritisk rupie9,77177304300,1023355737
GHSGhana cedi1,27150374430,7864703541
AOAAngolansk kwanza48,13892661520,0207732093
UYUUruguayansk peso8,36666648440,1195219150
AFNAfghansk afghani19,85507778710,0503649500
LBPLibanesiskt pund437,17390698640,0022874192
XPFCFP-franc28,94483944060,0345484729
TTDTrinidad-dollar1,95962315760,5103021957
TZSTanzanisk shilling651,54898702890,0015348040
ALLAlbansk lek32,53623032750,0307349681
XCDÖstkaribisk dollar0,78260869861,2777777730
GTQGuatemalansk quetzal2,11717395330,4723277454
NPRNepalesisk rupie30,13043569200,0331890322
BOBBoliviansk bolíviano2,00507244150,4987350977
ZWDZimbabwisk dollar104,89854927130,0095330203
BBDBarbadisk dollar0,57971013691,7250000239
CUCKubansk konvertibel peso0,28985506843,4500000478
LAKLaotisk kip2406,21741994090,0004155900
BNDBruneisk dollar0,39320243752,5432192293
BWPBotswana pula2,97506205220,3361274429
HNLHonduransk lempira6,76724659490,1477705867
PYGParaguayansk guarani1641,88403522260,0006090564
ETBEtiopisk birr6,81159438490,1468085067
NADNamibisk dollar3,84678719460,2599571927
PGKPapua Nya Guineansk kina0,93460756821,0699677962
SDGSudanesiskt pund1,93276810390,5173926443
MOPMacao pataca2,33145020050,4289175895
NIONicaraguansk cordoba8,71956495290,1146846208
BMDBermudisk dollar0,28985506843,4500000478
KZTKazakstansk tenge98,83550534630,0101178215
PABPanamansk balboa0,28985506843,4500000478
BAMBosnisk konvertibilna marka0,47440173302,1079181006
GYDGuyansk dollar60,54813967520,0165157841
YERJemenitisk rial72,38405652590,0138151970
MGAMadagaskisk ariary875,37082407270,0011423730
KYDCaymansk dollar0,23768115364,2073171756
MZNMocambique metical17,69150876640,0565242916
RSDSerbisk dinar28,90939355590,0345908328
SCRSeychellisk rupie3,95768118640,2526732076
AMDArmenisk dram138,56521193320,0072168186
SBDSalomon-dollar2,26487921370,4415246491
AZNAzerbajdzjansk manat0,49291302512,0287554785
SLLSierra Leonsk leone2181,15939006980,0004584718
TOPTongansk pa'anga0,64098151311,5601073970
BZDBelizisk dollar0,58157971861,7194547335
MWKMalawisk kwacha212,29640535320,0047103953
GMDGambisk dalasi13,15362331580,0760246797
BIFBurundisk franc504,36232600570,0019827016
SOSSomalisk shilling170,96629670780,0058491060
HTGHaitisk gourde18,15652131070,0550766297
GNFGuinesisk franc2584,37666256290,0003869405
MVRMaldivisk rufiyaa4,51304360370,2215799553
MNTMongolisk tögrög711,52172927230,0014054385
CDFKongolesisk franc452,26087745220,0022111132
STDSão Tomé och Príncipe-dobra5976,37980269340,0001673254
TJSTadzjikistan-somoni2,55007242730,3921457247
KPWNordkoreansk won37,37168901380,0267582233
MMKBurmesisk kyat394,20289318060,0025367647
LSLLesotho loti3,84678719460,2599571927
LRDLiberiansk dollar33,98550677550,0294243074
KGSKirgizistansk som19,84108717700,0504004640
GIPGibraltar-pund0,21476096634,6563396383
XPTUns av platina0,00031067173218,8322093700
MDLMoldavisk leu5,09043479170,1964468736
CUPKubansk peso7,68115931390,1301886810
KHRKambodjansk riel1173,73908586640,0008519781
MKDMakedonisk denar14,87391299220,0672318038
VUVVanuatu-vatu30,08985394790,0332337937
MROMauretansk ouguiya104,99999854520,0095238097
ANGNederländska gulden0,51340579281,9477770101
SZLSwaziland-lilangeni3,84678719460,2599571927
CVEKapverdisk escudo26,80230890550,0373102184
SRDSurinamesisk dollar2,13695654470,4679552340
XPDUns av palladium0,00031454713179,1744428658
SVCSalvadoransk colón2,53623184890,3942857197
BSDBahamansk dollar0,28985506843,4500000478
XDRSärskilda dragningsrätter0,20375835794,9077741414
RWFRwandisk franc245,17877464550,0040786565
AWGArubansk eller nederländsk gulden0,51884057251,9273743284
DJFDjiboutisk franc51,66134725680,0193568316
BTNBhutanesisk ngultrum18,78375064290,0532375040
KMFKomoransk franc119,33059273300,0083800807
WSTSamoansk tala0,73204770751,3660311886
SPLSeborga luigino0,048309177920,7000003696
ERNEritreansk nakfa4,51911780270,2212821271
FKPFalklands-pund0,21476096634,6563396383
SHPSankthelenskt pund0,21476096634,6563396383
JEPJersey-pund0,21476096634,6563396383
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,36390821642,7479456490
IMPIsle of Man-pund0,21476096634,6563396383
GGPGuernsey-pund0,21476096634,6563396383
ZMWZambisk kwacha2,77167867920,3607921825