AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 08:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,5000000000
EUREuro0,26699571433,7453784705
GBPBrittiskt pund0,23085224884,3317749989
INRIndisk rupie19,46314285690,0513791635
AUDAustralisk dollar0,37802895702,6453000000
CADKanadensisk dollar0,38048571422,6282195694
SGDSingaporiansk dollar0,40739428572,4546245126
CHFSchweiziska franc0,28635714293,4921426790
MYRMalaysisk ringgit1,27057142860,7870474477
JPYJapansk yen32,74142857140,0305423448
CNYKinesisk yuan renminbi1,96471428570,5089798589
NZDNyzeeländsk dollar0,39868036802,5082750000
THBThailändsk baht10,11571428570,0988560938
HUFUngersk forint82,61357142860,0121045487
AEDEmiratisk dirham1,04937144690,9529514101
HKDHongkong-dollar2,21629857140,4512027454
MXNMexikansk peso6,16762857140,1621368713
ZARSydafrikansk rand3,88521571430,2573859661
PHPFilippinsk peso14,28000000000,0700280112
SEKSvensk krona2,53756571430,3940784644
IDRIndonesiska rupier3826,50000001320,0002613354
SARSaudiarabisk riyal1,07151428570,9332586726
BRLBrasiliansk real0,90640000001,1032656664
TRYTurkisk lira1,07678857140,9286874197
KESKenyansk shilling29,65714285710,0337186898
KRWSydkoreansk won335,78571428280,0029780898
EGPEgyptiskt pund5,40000000000,1851851852
IQDIrakisk dinar337,71428571430,0029610829
NOKNorsk krona2,40357857140,4160463119
KWDKuwaitisk dinar0,087242857111,4622564271
RUBRysk rubel17,01142857140,0587840107
DKKDansk krona1,98621142860,5034710734
PKRPakistansk rupie29,95714285710,0333810205
ILSIsraelisk shekel1,08563571430,9211192915
PLNPolsk zloty1,16689432860,8569756280
QARQatarisk riyal1,04034285710,9612215753
XAUUns av guld0,00023630524231,8149999938
OMROmansk rial0,10994285359,0956344011
COPColombiansk peso835,14285714290,0011973999
CLPChilensk peso187,50000000000,0053333333
TWDTaiwanesisk dollar9,01200000010,1109631602
ARSArgentinsk peso4,54428571430,2200565860
CZKTjeckisk krona7,21562857140,1385880648
VNDVietnamesisk dong6471,42857142860,0001545254
MADMarockansk dirham2,86000000000,3496503497
JODJordansk dinar0,20214285174,9469965998
BHDBahrainsk dinar0,10772142869,2832040316
XOFCFA-franc175,13770775570,0057097927
LKRLankesisk rupie42,88716387190,0233170000
UAHUkrainsk hryvnia7,81142861500,1280175560
NGNNigeriansk naira87,13670529150,0114762200
TNDTunisisk dinar0,66100000001,5128593041
UGXUgandisk shilling1024,00000000000,0009765625
RONNya rumänsk leu1,20100000000,8326394671
BDTBangladeshisk taka22,62571498330,0441974983
PENPeruansk Sol0,94200000001,0615711253
GELGeorgiska lari0,76214285711,3120899719
XAFCentralafrikansk CFA-franc BEAC175,13770775570,0057097927
FJDFiji-dollar0,59414285711,6830968983
VEFVenezuelansk bolivar2,85285714290,3505257887
BYNVitrysk rubel0,55428573061,8041236581
HRKKroatisk kuna1,99705709730,5007368099
UZSUzbekistansk som933,57142857140,0010711553
BGNBulgarisk lev0,52266714291,9132635630
DZDAlgerisk dinar31,35628618510,0318915319
IRRIransk rial9265,00000000000,0001079331
DOPDominikansk peso13,20571463450,0757247925
ISKIsländsk krona32,39142857140,0308723648
XAGUns av silver0,016727513059,7817500000
CRCCostaricansk colón156,28571428570,0063985375
SYPSyriskt pund61,24281889670,0163284450
LYDLibysk dinar0,41000000002,4390243902
JMDJamaicansk dollar36,75142996650,0272098256
MURMauritisk rupie10,24285714290,0976290098
GHSGhana cedi1,24285714290,8045977011
AOAAngolansk kwanza47,35747649060,0211159900
UYUUruguayansk peso8,16285705570,1225061266
AFNAfghansk afghani19,07785714290,0524167883
LBPLibanesiskt pund432,14285714290,0023140496
XPFCFP-franc31,86106375720,0313862716
TTDTrinidad-dollar1,91128567290,5232080239
TZSTanzanisk shilling643,71428571430,0015534842
ALLAlbansk lek36,47210577230,0274182140
XCDÖstkaribisk dollar0,77142857221,2962962950
GTQGuatemalansk quetzal2,15242862700,4645914793
NPRNepalesisk rupie31,16113720080,0320912550
BOBBoliviansk bolíviano1,96000003810,5102040717
ZWDZimbabwisk dollar103,40000000000,0096711799
BBDBarbadisk dollar0,57142857141,7500000000
CUCKubansk konvertibel peso0,28571428573,5000000000
LAKLaotisk kip2344,42857142860,0004265432
BNDBruneisk dollar0,40739428572,4546245126
BWPBotswana pula3,03032598730,3299975000
HNLHonduransk lempira6,74142857140,1483365120
PYGParaguayansk guarani1651,62862723210,0006054630
ETBEtiopisk birr6,48857142860,1541171290
NADNamibisk dollar3,88521571430,2573859661
PGKPapua Nya Guineansk kina0,90631018471,1033750000
SDGSudanesiskt pund1,88714285710,5299015897
MOPMacao pataca2,28278752860,4380609178
NIONicaraguansk cordoba8,41571428570,1188253268
BMDBermudisk dollar0,28571428573,5000000000
KZTKazakstansk tenge94,93143136160,0105339189
PABPanamansk balboa0,28571428573,5000000000
BAMBosnisk konvertibilna marka0,52219822791,9149816040
GYDGuyansk dollar57,91714477540,0172660445
YERJemenitisk rial71,47142857140,0139916050
MGAMadagaskisk ariary926,42857142860,0010794140
KYDCaymansk dollar0,23228259704,3051008249
MZNMocambique metical20,14285714290,0496453901
RSDSerbisk dinar33,07421887790,0302350300
SCRSeychellisk rupie3,85000000000,2597402597
AMDArmenisk dram139,19695882480,0071840650
SBDSalomon-dollar2,21476942920,4515142691
AZNAzerbajdzjansk manat0,53518888741,8684991850
SLLSierra Leonsk leone1569,25515304160,0006372450
TOPTongansk pa'anga0,65606036371,5242499858
BZDBelizisk dollar0,56511340431,7695563270
MWKMalawisk kwacha207,00000000000,0048309179
GMDGambisk dalasi12,48571428570,0800915332
BIFBurundisk franc484,28571428570,0020648968
SOSSomalisk shilling165,14285714290,0060553633
HTGHaitisk gourde18,84571402410,0530624628
GNFGuinesisk franc2643,57142857140,0003782761
MVRMaldivisk rufiyaa4,38571428570,2280130293
MNTMongolisk tögrög709,14285714290,0014101531
CDFKongolesisk franc307,42857142860,0032527881
STDSão Tomé och Príncipe-dobra6533,57142857140,0001530556
TJSTadzjikistan-somoni2,25211436100,4440271850
KPWNordkoreansk won36,86713963240,0271244260
MMKBurmesisk kyat385,42857142860,0025945145
LSLLesotho loti3,88521571430,2573859661
LRDLiberiansk dollar26,71428571430,0374331551
KGSKirgizistansk som19,85657595190,0503611500
GIPGibraltar-pund0,23085224884,3317749989
XPTUns av platina0,00029239253420,0599999938
MDLMoldavisk leu5,72000013080,1748251708
CUPKubansk peso7,57142857140,1320754717
KHRKambodjansk riel1152,14285714290,0008679479
MKDMakedonisk denar16,35142844060,0611567365
VUVVanuatu-vatu30,95714242120,0323027231
MROMauretansk ouguiya102,42857142860,0097629010
ANGNederländska gulden0,50571428031,9774011513
SZLSwaziland-lilangeni3,88521571430,2573859661
CVEKapverdisk escudo29,55714285710,0338327695
SRDSurinamesisk dollar2,11428574150,4729729669
XPDUns av palladium0,00036272892756,8799999907
SVCSalvadoransk colón2,50000000000,4000000000
BSDBahamansk dollar0,28571428573,5000000000
XDRSärskilda dragningsrätter0,21085713824,7425475300
RWFRwandisk franc233,71428571430,0042787286
AWGArubansk eller nederländsk gulden0,51142857141,9553072626
DJFDjiboutisk franc51,13428571430,0195563502
BTNBhutanesisk ngultrum19,46314285690,0513791635
KMFKomoransk franc131,35328081680,0076130569
WSTSamoansk tala0,74019243591,3510000259
SPLSeborga luigino0,047619047621,0000000000
ERNEritreansk nakfa4,36571420940,2290575956
FKPFalklands-pund0,23085224884,3317749989
SHPSankthelenskt pund0,23085224884,3317749989
JEPJersey-pund0,23085224884,3317749989
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37802895702,6453000000
IMPIsle of Man-pund0,23085224884,3317749989
GGPGuernsey-pund0,23085224884,3317749989
ZMWZambisk kwacha2,81142861500,3556910514
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶