AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 19:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,5000000000
EUREuro0,27044133273,6976596370
GBPBrittiskt pund0,22895332914,3677023780
INRIndisk rupie19,07304978070,0524300000
AUDAustralisk dollar0,37235107222,6856374928
CADKanadensisk dollar0,37424277942,6720622412
SGDSingaporiansk dollar0,40122142222,4923893506
CHFSchweiziska franc0,28787503143,4737295382
MYRMalaysisk ringgit1,26828553880,7884659798
JPYJapansk yen32,04066943150,0312103342
CNYKinesisk yuan renminbi1,96351414360,5092909584
NZDNyzeeländsk dollar0,39686235162,5197653445
THBThailändsk baht9,96570963370,1003440835
HUFUngersk forint83,40383903240,0119898558
AEDEmiratisk dirham1,04934301740,9529772280
HKDHongkong-dollar2,21744600440,4509692674
MXNMexikansk peso5,68834266770,1757981293
ZARSydafrikansk rand3,68747591060,2711882123
PHPFilippinsk peso14,32999511530,0697836944
SEKSvensk krona2,57947531480,3876757394
IDRIndonesiska rupier3808,57142857140,0002625656
SARSaudiarabisk riyal1,07155711050,9332213750
BRLBrasiliansk real0,88885692851,1250404514
TRYTurkisk lira1,03019524270,9706897863
KESKenyansk shilling29,59999917930,0337837847
KRWSydkoreansk won323,29690561190,0030931320
EGPEgyptiskt pund4,51226486530,2216181962
IQDIrakisk dinar337,71428571430,0029610829
NOKNorsk krona2,38896915390,4185905868
KWDKuwaitisk dinar0,087164777611,4725239653
RUBRysk rubel16,69957258220,0598817721
DKKDansk krona2,01043457970,4974048945
PKRPakistansk rupie29,95000204600,0333889794
ILSIsraelisk shekel1,05499223200,9478742778
PLNPolsk zloty1,16700356320,8568954127
QARQatarisk riyal1,04042898970,9611420000
XAUUns av guld0,00022727604399,9374999740
OMROmansk rial0,11008949519,0835188125
COPColombiansk peso825,72712074900,0012110538
CLPChilensk peso184,79923371410,0054112778
TWDTaiwanesisk dollar8,75850428230,1141747458
ARSArgentinsk peso4,42162802480,2261610417
CZKTjeckisk krona7,30812682410,1368339691
VNDVietnamesisk dong6518,49118583900,0001534097
MADMarockansk dirham2,88706820610,3463721425
JODJordansk dinar0,20239637084,9408000555
BHDBahrainsk dinar0,10771982599,2833421458
XOFCFA-franc177,39788525410,0056370458
LKRLankesisk rupie43,37423833350,0230551599
UAHUkrainsk hryvnia7,71262669860,1296575135
NGNNigeriansk naira90,71409286890,0110236455
TNDTunisisk dinar0,65413972141,5287253889
UGXUgandisk shilling1023,59240870210,0009769514
RONNya rumänsk leu1,22281803710,8177831613
BDTBangladeshisk taka22,78857203890,0438816438
PENPeruansk Sol0,92959122431,0757416527
GELGeorgiska lari0,74000000001,3513513514
XAFCentralafrikansk CFA-franc BEAC177,39788525410,0056370458
FJDFiji-dollar0,58950000001,6963528414
VEFVenezuelansk bolivar2,85429943140,3503486666
BYNVitrysk rubel0,53428571561,8716577492
HRKKroatisk kuna2,00919523440,4977117121
UZSUzbekistansk som965,00000000000,0010362694
BGNBulgarisk lev0,52919996771,8896448620
DZDAlgerisk dinar31,53079383970,0317150277
IRRIransk rial9257,42857142860,0001080214
DOPDominikansk peso13,38571384970,0747065126
ISKIsländsk krona31,09977887190,0321545695
XAGUns av silver0,015414852264,8725000000
CRCCostaricansk colón158,50000000000,0063091483
SYPSyriskt pund61,24006226890,0163291800
LYDLibysk dinar0,40765714652,4530417502
JMDJamaicansk dollar36,37142944340,0274941077
MURMauritisk rupie10,12456021300,0987697222
GHSGhana cedi1,32142758900,7567573194
AOAAngolansk kwanza47,35833995760,0211156050
UYUUruguayansk peso8,08561362330,1236764514
AFNAfghansk afghani19,01428658620,0525920337
LBPLibanesiskt pund430,59999302460,0023223410
XPFCFP-franc32,27223540210,0309863878
TTDTrinidad-dollar1,91399996620,5224660489
TZSTanzanisk shilling637,30352394590,0015691110
ALLAlbansk lek36,51370820400,0273869746
XCDÖstkaribisk dollar0,77142858511,2962962734
GTQGuatemalansk quetzal2,10028566630,4761257081
NPRNepalesisk rupie30,55084860330,0327323150
BOBBoliviansk bolíviano1,96000003810,5102040717
ZWDZimbabwisk dollar103,40000000000,0096711799
BBDBarbadisk dollar0,57142857141,7500000000
CUCKubansk konvertibel peso0,28571428573,5000000000
LAKLaotisk kip2340,28571428570,0004272983
BNDBruneisk dollar0,40122142222,4923893506
BWPBotswana pula2,95833078670,3380284600
HNLHonduransk lempira6,70000021800,1492537265
PYGParaguayansk guarani1623,02859933040,0006161321
ETBEtiopisk birr6,53142857140,1531058618
NADNamibisk dollar3,68747591060,2711882123
PGKPapua Nya Guineansk kina0,90707142861,1024490117
SDGSudanesiskt pund1,82848576140,5469006219
MOPMacao pataca2,28396938450,4378342402
NIONicaraguansk cordoba8,47000000000,1180637544
BMDBermudisk dollar0,28571428573,5000000000
KZTKazakstansk tenge89,01714215960,0112337913
PABPanamansk balboa0,28571428573,5000000000
BAMBosnisk konvertibilna marka0,52893727171,8905833518
GYDGuyansk dollar58,40285818920,0171224497
YERJemenitisk rial71,41428484240,0140028007
MGAMadagaskisk ariary887,14285714290,0011272142
KYDCaymansk dollar0,23751262414,2103025218
MZNMocambique metical19,71428571430,0507246377
RSDSerbisk dinar33,53417345320,0298203265
SCRSeychellisk rupie3,86902532370,2584630278
AMDArmenisk dram139,07973719490,0071901200
SBDSalomon-dollar2,25757106500,4429539409
AZNAzerbajdzjansk manat0,51215927711,9525175950
SLLSierra Leonsk leone2113,42857142860,0004731648
TOPTongansk pa'anga0,64935060521,5400001047
BZDBelizisk dollar0,58384390611,7127865676
MWKMalawisk kwacha204,82571847100,0048821994
GMDGambisk dalasi12,69714285710,0787578758
BIFBurundisk franc482,11429268970,0020741970
SOSSomalisk shilling164,28571428570,0060869565
HTGHaitisk gourde18,57714189800,0538295937
GNFGuinesisk franc2656,57142857140,0003764250
MVRMaldivisk rufiyaa4,41428565980,2265372196
MNTMongolisk tögrög704,85714285710,0014187272
CDFKongolesisk franc358,57142857140,0027888446
STDSão Tomé och Príncipe-dobra6634,35499443360,0001507306
TJSTadzjikistan-somoni2,27745713710,4390862000
KPWNordkoreansk won37,49646526530,0266691805
MMKBurmesisk kyat391,37879213130,0025550695
LSLLesotho loti3,68747591060,2711882123
LRDLiberiansk dollar25,71428571430,0388888889
KGSKirgizistansk som19,74517664820,0506452800
GIPGibraltar-pund0,22895332914,3677023780
XPTUns av platina0,00027507313635,3974999982
MDLMoldavisk leu5,69997651080,1754393195
CUPKubansk peso7,57142857140,1320754717
KHRKambodjansk riel1137,42857142860,0008791761
MKDMakedonisk denar16,65654166230,0600364722
VUVVanuatu-vatu30,69999912810,0325732908
MROMauretansk ouguiya101,42857142860,0098591549
ANGNederländska gulden0,50857142041,9662921664
SZLSwaziland-lilangeni3,68747591060,2711882123
CVEKapverdisk escudo29,86005523000,0334895563
SRDSurinamesisk dollar2,13428565430,4685408431
XPDUns av palladium0,00036842832714,2324999939
SVCSalvadoransk colón2,50000000000,4000000000
BSDBahamansk dollar0,28571428573,5000000000
XDRSärskilda dragningsrätter0,21122856784,7342081150
RWFRwandisk franc233,02000209260,0042914771
AWGArubansk eller nederländsk gulden0,51142857141,9553072626
DJFDjiboutisk franc50,74285888670,0197072065
BTNBhutanesisk ngultrum19,07304978070,0524300000
KMFKomoransk franc133,04841394060,0075160610
WSTSamoansk tala0,73751690871,3559011165
SPLSeborga luigino0,047619047621,0000000000
ERNEritreansk nakfa4,36571420940,2290575956
FKPFalklands-pund0,22895332914,3677023780
SHPSankthelenskt pund0,22895332914,3677023780
JEPJersey-pund0,22895332914,3677023780
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37235107222,6856374928
IMPIsle of Man-pund0,22895332914,3677023780
GGPGuernsey-pund0,22895332914,3677023780
ZMWZambisk kwacha2,73142612780,3661091141
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶