Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 16:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28937731023,4556959541
EUREuro0,24797302394,0326967191
GBPBrittiskt pund0,22290145934,4862873626
INRIndisk rupie18,63439728180,0536641988
AUDAustralisk dollar0,36591326332,7328880921
CADKanadensisk dollar0,36317483542,7534947429
SGDSingaporiansk dollar0,39425598442,5364231351
CHFSchweiziska franc0,27366438833,6541108108
MYRMalaysisk ringgit1,24016445520,8063446713
JPYJapansk yen32,13836251120,0311154621
CNYKinesisk yuan renminbi1,95856193720,5105786960
NZDNyzeeländsk dollar0,38899626482,5707187713
THBThailändsk baht9,67900621740,1033163919
HUFUngersk forint75,71441502340,0132075246
AEDEmiratisk dirham1,06311333310,9406334855
HKDHongkong-dollar2,25978897540,4425191958
MXNMexikansk peso5,08278966960,1967423531
ZARSydafrikansk rand3,74258257170,2671951736
PHPFilippinsk peso14,67165501890,0681586364
SEKSvensk krona2,38431580000,4194075298
IDRIndonesiska rupier3858,58742552530,0002591622
SARSaudiarabisk riyal1,08522687920,9214663027
BRLBrasiliansk real0,90537357581,1045164413
TRYTurkisk lira1,02470079910,9758946230
KESKenyansk shilling30,02816548810,0333020677
KRWSydkoreansk won323,60056695990,0030902294
EGPEgyptiskt pund5,17610588280,1931954297
IQDIrakisk dinar342,31263845060,0029213061
NOKNorsk krona2,32362972290,4303611673
KWDKuwaitisk dinar0,087687503911,4041334896
RUBRysk rubel17,16040916030,0582736688
DKKDansk krona1,84402020590,5422934070
PKRPakistansk rupie30,44905857190,0328417379
ILSIsraelisk shekel1,03322650380,9678419943
PLNPolsk zloty1,05734158920,9457681512
QARQatarisk riyal1,05945793620,9438789081
XAUUns av guld0,00023083784332,0464177744
OMROmansk rial0,11137911098,9783442486
COPColombiansk peso872,24572159250,0011464659
CLPChilensk peso188,43522755320,0053068633
TWDTaiwanesisk dollar8,80400838600,1135846260
ARSArgentinsk peso5,02699159750,1989261332
CZKTjeckisk krona6,45933682000,1548146548
VNDVietnamesisk dong6576,79556544340,0001520497
MADMarockansk dirham2,75446582640,3630467986
JODJordansk dinar0,20492119134,8799247836
BHDBahrainsk dinar0,10915124809,1615993225
XOFCFA-franc162,65964085360,0061478065
LKRLankesisk rupie44,46742039810,0224883744
UAHUkrainsk hryvnia7,51082711780,1331411287
NGNNigeriansk naira91,22570280690,0109618229
TNDTunisisk dinar0,69634780621,4360639771
UGXUgandisk shilling1040,58630689960,0009609967
RONRumänsk leu1,13324815670,8824192601
BDTBangladeshisk taka23,35942526440,0428092724
PENPeruansk Sol0,93980754851,0640476357
GELGeorgiska lari0,69305455991,4428878444
XAFCentralafrikansk CFA-franc BEAC162,65964085360,0061478065
FJDFiji-dollar0,58596676071,7065814429
VEFVenezuelansk bolivar2,90915156470,3437428328
BYNVitrysk rubel0,55969447841,7866890573
HRKKroatisk kuna1,83797278650,5440776966
UZSUzbekistansk som1166,85118576210,0008570073
BGNBulgarisk lev0,48593601472,0578841037
DZDAlgerisk dinar31,67178658640,0315738425
IRRIransk rial9456,15039620040,0001057513
DOPDominikansk peso13,73111558060,0728272946
ISKIsländsk krona30,35311084200,0329455523
XAGUns av silver0,017569725256,9160865309
CRCCostaricansk colón165,77261579460,0060323594
SYPSyriskt pund149,62007212970,0066835952
LYDLibysk dinar0,40037896822,4976336905
JMDJamaicansk dollar36,84005442180,0271443682
MURMauritisk rupie9,87587660020,1012568343
GHSGhana cedi1,28287367050,7794999796
AOAAngolansk kwanza48,03998066170,0208159951
UYUUruguayansk peso8,28445188330,1207080461
AFNAfghansk afghani19,82541226310,0504403130
LBPLibanesiskt pund436,70327833280,0022898843
XPFCFP-franc29,59105297400,0337939985
TTDTrinidad-dollar1,95891293090,5104872117
TZSTanzanisk shilling647,87350147030,0015435112
ALLAlbansk lek32,95141922080,0303477065
XCDÖstkaribisk dollar0,78131874981,2798873703
GTQGuatemalansk quetzal2,11091901190,4737273170
NPRNepalesisk rupie29,78179176050,0335775634
BOBBoliviansk bolíviano2,01327197270,4967038798
ZWDZimbabwisk dollar104,72564855440,0095487592
BBDBarbadisk dollar0,57875462041,7278479770
CUCKubansk konvertibel peso0,28937731023,4556959541
LAKLaotisk kip2394,61883726540,0004176030
BNDBruneisk dollar0,39425598442,5364231351
BWPBotswana pula2,96754510090,3369788718
HNLHonduransk lempira6,77496784300,1476021766
PYGParaguayansk guarani1611,37746672440,0006205871
ETBEtiopisk birr6,73684956070,1484373357
NADNamibisk dollar3,74258257170,2671951736
PGKPapua Nya Guineansk kina0,92689877421,0788664608
SDGSudanesiskt pund1,93122365330,5178064168
MOPMacao pataca2,32758264470,4296302872
NIONicaraguansk cordoba8,66200460140,1154467177
BMDBermudisk dollar0,28937731023,4556959541
KZTKazakstansk tenge94,04315333360,0106334163
PABPanamansk balboa0,28937731023,4556959541
BAMBosnisk konvertibilna marka0,48499307942,0618850918
GYDGuyansk dollar59,32830319690,0168553615
YERJemenitisk rial72,33765320740,0138240592
MGAMadagaskisk ariary844,65340181330,0011839176
KYDCaymansk dollar0,23728939344,2142633751
MZNMocambique metical17,65530652960,0566401947
RSDSerbisk dinar29,91443264280,0334286801
SCRSeychellisk rupie3,90713718590,2559418706
AMDArmenisk dram138,49544653330,0072204540
SBDSalomon-dollar2,26455212370,4415884225
AZNAzerbajdzjansk manat0,49187646332,0330308007
SLLSierra Leonsk leone2181,76361070320,0004583448
TOPTongansk pa'anga0,64228861531,5569324697
BZDBelizisk dollar0,58226302731,7174368854
MWKMalawisk kwacha210,75923130090,0047447507
GMDGambisk dalasi13,18883094410,0758217316
BIFBurundisk franc500,12663276130,0019994936
SOSSomalisk shilling165,48044309210,0060430102
HTGHaitisk gourde17,93198858940,0557662635
GNFGuinesisk franc2593,73004912680,0003855451
MVRMaldivisk rufiyaa4,46450582470,2239889563
MNTMongolisk tögrög699,06646320990,0014304791
CDFKongolesisk franc462,62612027010,0021615727
STDSão Tomé och Príncipe-dobra6086,24821728570,0001643048
TJSTadzjikistan-somoni2,54975584860,3921944136
KPWNordkoreansk won37,30289103480,0268075737
MMKBurmesisk kyat393,73759144510,0025397626
LSLLesotho loti3,74258257170,2671951736
LRDLiberiansk dollar26,14070532460,0382545148
KGSKirgizistansk som19,92046745150,0501996252
GIPGibraltar-pund0,22290145934,4862873626
XPTUns av platina0,00030964113229,5451193878
MDLMoldavisk leu5,23346216110,1910780988
CUPKubansk peso7,66849871980,1304036209
KHRKambodjansk riel1182,05006594070,0008459879
MKDMakedonisk denar15,23112478490,0656550330
VUVVanuatu-vatu31,50819921230,0317377706
MROMauretansk ouguiya104,45032529400,0095739290
ANGNederländska gulden0,51279827481,9500845636
SZLSwaziland-lilangeni3,74258257170,2671951736
CVEKapverdisk escudo27,38665557410,0365141336
SRDSurinamesisk dollar2,14712327790,4657394432
XPDUns av palladium0,00034036252938,0437828295
SVCSalvadoransk colón2,53205146410,3949366805
BSDBahamansk dollar0,28937731023,4556959541
XDRSärskilda dragningsrätter0,20644734814,8438500616
RWFRwandisk franc240,27509040720,0041618963
AWGArubansk eller nederländsk gulden0,51798538521,9305563989
DJFDjiboutisk franc51,70895213740,0193390111
BTNBhutanesisk ngultrum18,63439728180,0536641988
KMFKomoransk franc121,99473064020,0081970754
WSTSamoansk tala0,72516972531,3789875185
SPLSeborga luigino0,048229551520,7341758075
ERNEritreansk nakfa4,44830302570,2248048288
FKPFalklands-pund0,22290145934,4862873626
SHPSankthelenskt pund0,22290145934,4862873626
JEPJersey-pund0,22290145934,4862873626
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,36591326332,7328880921
IMPIsle of Man-pund0,22290145934,4862873626
GGPGuernsey-pund0,22290145934,4862873626
ZMWZambisk kwacha2,57008732270,3890918379