AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 15:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,5000000000
EUREuro0,26555515173,7656961029
GBPBrittiskt pund0,22991221124,3494862448
INRIndisk rupie18,53376607150,0539555747
AUDAustralisk dollar0,37284460132,6820825527
CADKanadensisk dollar0,38222819952,6162381567
SGDSingaporiansk dollar0,39858716762,5088615024
CHFSchweiziska franc0,28450845803,5148339943
MYRMalaysisk ringgit1,26285714250,7918552038
JPYJapansk yen31,69498179800,0315507359
CNYKinesisk yuan renminbi1,96854480180,5079894545
NZDNyzeeländsk dollar0,40644957692,4603297844
THBThailändsk baht9,83288552490,1016995466
HUFUngersk forint82,24747172150,0121584284
AEDEmiratisk dirham1,04938571410,9529384540
HKDHongkong-dollar2,21965073130,4505213302
MXNMexikansk peso5,38379780070,1857424883
ZARSydafrikansk rand3,70606662300,2698278530
PHPFilippinsk peso14,33003236590,0697835130
SEKSvensk krona2,53802634480,3940069425
IDRIndonesiska rupier3801,98835116370,0002630203
SARSaudiarabisk riyal1,07146061930,9333054169
BRLBrasiliansk real0,89046437201,1230095570
TRYTurkisk lira1,04417395600,9576948307
KESKenyansk shilling29,41428575050,0339970859
KRWSydkoreansk won317,80540131910,0031465796
EGPEgyptiskt pund5,21088668150,1919059195
IQDIrakisk dinar337,85714285560,0029598309
NOKNorsk krona2,43255082150,4110911029
KWDKuwaitisk dinar0,087065714411,4855773754
RUBRysk rubel16,18421721330,0617885924
DKKDansk krona1,97583455180,5061152509
PKRPakistansk rupie29,94285714280,0333969466
ILSIsraelisk shekel1,03586184800,9653796999
PLNPolsk zloty1,12296811620,8904972328
QARQatarisk riyal1,04039999990,9611687813
XAUUns av guld0,00022804944385,0150593322
OMROmansk rial0,10991428589,0979984336
COPColombiansk peso824,04736151140,0012135225
CLPChilensk peso189,36220624460,0052808848
TWDTaiwanesisk dollar8,64329707200,1156965903
ARSArgentinsk peso4,41392518850,2265557202
CZKTjeckisk krona7,17668451860,1393401086
VNDVietnamesisk dong6485,71434166900,0001541850
MADMarockansk dirham2,85621814800,3501133135
JODJordansk dinar0,20272857804,9327036660
BHDBahrainsk dinar0,10771142849,2840659085
XOFCFA-franc174,19276066880,0057407667
LKRLankesisk rupie43,46852769920,0230051500
UAHUkrainsk hryvnia7,74857166770,1290560432
NGNNigeriansk naira90,42857142860,0110584518
TNDTunisisk dinar0,65557086041,5253881165
UGXUgandisk shilling1029,14285711480,0009716824
RONNya rumänsk leu1,20999764020,8264478928
BDTBangladeshisk taka22,95285688060,0435675613
PENPeruansk Sol0,92711830741,0786109950
GELGeorgiska lari0,69713114671,4344503250
XAFCentralafrikansk CFA-franc BEAC174,19276066880,0057407667
FJDFiji-dollar0,58988801981,6952370050
VEFVenezuelansk bolivar2,85428571430,3503503504
BYNVitrysk rubel0,53714285581,8617021324
HRKKroatisk kuna1,97413746420,5065503381
UZSUzbekistansk som1027,15805908210,0009735600
BGNBulgarisk lev0,51965204561,9243645983
DZDAlgerisk dinar31,45720937670,0317892152
IRRIransk rial9277,14283749730,0001077918
DOPDominikansk peso13,51857123580,0739723143
ISKIsländsk krona31,94242610340,0313063258
XAGUns av silver0,015686851263,7476563062
CRCCostaricansk colón159,04856651770,0062873877
SYPSyriskt pund61,23717463920,0163299500
LYDLibysk dinar0,40571428212,4647887540
JMDJamaicansk dollar36,74857003150,0272119432
MURMauritisk rupie10,15428597310,0984805827
GHSGhana cedi1,24142858120,8055235840
AOAAngolansk kwanza47,40210398980,0210961100
UYUUruguayansk peso8,13714272610,1228932604
AFNAfghansk afghani19,05142865810,0524895019
LBPLibanesiskt pund431,99999868850,0023148148
XPFCFP-franc31,68915891870,0315565333
TTDTrinidad-dollar1,91842855710,5212599637
TZSTanzanisk shilling637,57142855180,0015684517
ALLAlbansk lek36,03142857140,0277535485
XCDÖstkaribisk dollar0,77142858511,2962962734
GTQGuatemalansk quetzal2,09557138170,4771968203
NPRNepalesisk rupie29,67655375680,0336966350
BOBBoliviansk bolíviano1,98714283490,5032350883
ZWDZimbabwisk dollar103,40000000000,0096711799
BBDBarbadisk dollar0,57142857141,7500000000
CUCKubansk konvertibel peso0,28571428573,5000000000
LAKLaotisk kip2342,28571971990,0004269334
BNDBruneisk dollar0,39858716762,5088615024
BWPBotswana pula2,96818256700,3369065000
HNLHonduransk lempira6,67142813520,1498929434
PYGParaguayansk guarani1648,22843634420,0006067120
ETBEtiopisk birr6,52983761960,1531431650
NADNamibisk dollar3,70606662300,2698278530
PGKPapua Nya Guineansk kina0,90630774101,1033779750
SDGSudanesiskt pund1,91285714280,5227781927
MOPMacao pataca2,28624025320,4373993497
NIONicaraguansk cordoba8,47762785800,1179575250
BMDBermudisk dollar0,28571428573,5000000000
KZTKazakstansk tenge90,13856724320,0110940303
PABPanamansk balboa0,28571428573,5000000000
BAMBosnisk konvertibilna marka0,51938073241,9253698445
GYDGuyansk dollar58,63143047560,0170556985
YERJemenitisk rial71,50714265720,0139846170
MGAMadagaskisk ariary921,39148542130,0010853150
KYDCaymansk dollar0,23428571224,2682927202
MZNMocambique metical19,42857143090,0514705882
RSDSerbisk dinar32,90006111090,0303950803
SCRSeychellisk rupie3,87999999120,2577319593
AMDArmenisk dram138,26267419370,0072326100
SBDSalomon-dollar2,22779170150,4488750000
AZNAzerbajdzjansk manat0,48805683802,0489416850
SLLSierra Leonsk leone2158,57138855360,0004632694
TOPTongansk pa'anga0,65246467531,5326500237
BZDBelizisk dollar0,57077142171,7520148381
MWKMalawisk kwacha207,28571530100,0048242591
GMDGambisk dalasi12,90857142860,0774679062
BIFBurundisk franc484,08286830590,0020657620
SOSSomalisk shilling166,85714285710,0059931507
HTGHaitisk gourde19,45142909180,0514101044
GNFGuinesisk franc2647,28567753820,0003777454
MVRMaldivisk rufiyaa4,42857142850,2258064516
MNTMongolisk tögrög699,85714283750,0014288630
CDFKongolesisk franc385,14285711480,0025964392
STDSão Tomé och Príncipe-dobra6513,45361548700,0001535284
TJSTadzjikistan-somoni2,32962852900,4292529850
KPWNordkoreansk won36,20696459820,0276189957
MMKBurmesisk kyat390,28571427450,0025622255
LSLLesotho loti3,70606662300,2698278530
LRDLiberiansk dollar26,85714029430,0372340461
KGSKirgizistansk som19,61874692910,0509716550
GIPGibraltar-pund0,22991221124,3494862448
XPTUns av platina0,00030048133327,9936706249
MDLMoldavisk leu5,54428536520,1803658964
CUPKubansk peso7,57142857140,1320754717
KHRKambodjansk riel1142,14267611530,0008755474
MKDMakedonisk denar16,30526153160,0613298964
VUVVanuatu-vatu30,69428579590,0325793539
MROMauretansk ouguiya103,14285677710,0096952909
ANGNederländska gulden0,50857142041,9662921665
SZLSwaziland-lilangeni3,70606662300,2698278530
CVEKapverdisk escudo29,31918456640,0341073606
SRDSurinamesisk dollar2,14714281890,4657352046
XPDUns av palladium0,00036126322768,0649952074
SVCSalvadoransk colón2,50000000000,4000000000
BSDBahamansk dollar0,28571428573,5000000000
XDRSärskilda dragningsrätter0,20979629244,7665284661
RWFRwandisk franc235,99999999210,0042372881
AWGArubansk eller nederländsk gulden0,51142857141,9553072626
DJFDjiboutisk franc51,13428537220,0195563504
BTNBhutanesisk ngultrum18,53376607150,0539555747
KMFKomoransk franc130,64457050160,0076543556
WSTSamoansk tala0,73372953741,3629000183
SPLSeborga luigino0,047619047621,0000000000
ERNEritreansk nakfa4,39714268220,2274204119
FKPFalklands-pund0,22991221124,3494862448
SHPSankthelenskt pund0,22991221124,3494862448
JEPJersey-pund0,22991221124,3494862448
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37284460132,6820825527
IMPIsle of Man-pund0,22991221124,3494862448
GGPGuernsey-pund0,22991221124,3494862448
ZMWZambisk kwacha2,75142833110,3634475915
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶