AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 03:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,5000000000
EUREuro0,27051428573,6966624419
GBPBrittiskt pund0,22923161564,3624000000
INRIndisk rupie19,04142857140,0525170680
AUDAustralisk dollar0,37250884712,6845000000
CADKanadensisk dollar0,37404285712,6734904327
SGDSingaporiansk dollar0,40142857142,4911032028
CHFSchweiziska franc0,28788571433,4736006352
MYRMalaysisk ringgit1,26857142860,7882882883
JPYJapansk yen32,04400000000,0312070903
CNYKinesisk yuan renminbi1,96120000000,5098919029
NZDNyzeeländsk dollar0,39649498432,5221000000
THBThailändsk baht9,96428571430,1003584229
HUFUngersk forint83,45571428570,0119824030
AEDEmiratisk dirham1,04932857140,9529903476
HKDHongkong-dollar2,21741428570,4509757182
MXNMexikansk peso5,68987142860,1757508957
ZARSydafrikansk rand3,70063428570,2702239462
PHPFilippinsk peso14,33400000000,0697641970
SEKSvensk krona2,58234285710,3872452479
IDRIndonesiska rupier3808,57142857140,0002625656
SARSaudiarabisk riyal1,07160000000,9331840239
BRLBrasiliansk real0,88900000001,1248593926
TRYTurkisk lira1,03080000000,9701202949
KESKenyansk shilling29,58571428570,0338000966
KRWSydkoreansk won322,98571428570,0030961122
EGPEgyptiskt pund4,51394285710,2215358128
IQDIrakisk dinar337,71428571430,0029610829
NOKNorsk krona2,39348571430,4178006971
KWDKuwaitisk dinar0,087178571411,4707087259
RUBRysk rubel16,71068571430,0598419489
DKKDansk krona2,01124285710,4972049976
PKRPakistansk rupie29,95000000000,0333889816
ILSIsraelisk shekel1,05484714290,9480046533
PLNPolsk zloty1,16947142860,8550871578
QARQatarisk riyal1,04034285710,9612215753
XAUUns av guld0,00022727604399,9374999740
OMROmansk rial0,10985714209,1027308926
COPColombiansk peso825,57142857140,0012112822
CLPChilensk peso184,80000000000,0054112554
TWDTaiwanesisk dollar8,75857142860,1141738705
ARSArgentinsk peso4,42000007630,2262443400
CZKTjeckisk krona7,30712857140,1368526625
VNDVietnamesisk dong6487,85714285710,0001541341
MADMarockansk dirham2,88642857140,3464488988
JODJordansk dinar0,20214285174,9469965998
BHDBahrainsk dinar0,10771285719,2839427579
XOFCFA-franc177,44573931430,0056355256
LKRLankesisk rupie43,37422872490,0230551650
UAHUkrainsk hryvnia7,68285696850,1301599137
NGNNigeriansk naira90,57142857140,0110410095
TNDTunisisk dinar0,65885714291,5177797051
UGXUgandisk shilling1020,57142857140,0009798432
RONNya rumänsk leu1,22217142860,8182158220
BDTBangladeshisk taka22,78857203890,0438816438
PENPeruansk Sol0,92957142861,0757645612
GELGeorgiska lari0,74000000001,3513513514
XAFCentralafrikansk CFA-franc BEAC177,44573931430,0056355256
FJDFiji-dollar0,58950000001,6963528414
VEFVenezuelansk bolivar2,85428571430,3503503504
BYNVitrysk rubel0,53826600301,8578175000
HRKKroatisk kuna1,99988569530,5000285778
UZSUzbekistansk som965,00000000000,0010362694
BGNBulgarisk lev0,52907142861,8901039557
DZDAlgerisk dinar31,51428571430,0317316410
IRRIransk rial9263,57142857140,0001079497
DOPDominikansk peso13,48571428570,0741525424
ISKIsländsk krona31,10000000000,0321543408
XAGUns av silver0,015414852264,8725000000
CRCCostaricansk colón158,50000000000,0063091483
SYPSyriskt pund61,24006226890,0163291800
LYDLibysk dinar0,40714285712,4561403509
JMDJamaicansk dollar36,37142944340,0274941077
MURMauritisk rupie10,18571428570,0981767181
GHSGhana cedi1,30714285710,7650273224
AOAAngolansk kwanza47,35833995760,0211156050
UYUUruguayansk peso8,07142857140,1238938053
AFNAfghansk afghani19,08714285710,0523912881
LBPLibanesiskt pund432,14285714290,0023140496
XPFCFP-franc32,28094101600,0309780313
TTDTrinidad-dollar1,91399996620,5224660489
TZSTanzanisk shilling636,57142857140,0015709156
ALLAlbansk lek36,61311824190,0273126149
XCDÖstkaribisk dollar0,77142858511,2962962734
GTQGuatemalansk quetzal2,10028566630,4761257081
NPRNepalesisk rupie30,55084860330,0327323150
BOBBoliviansk bolíviano1,96000003810,5102040717
ZWDZimbabwisk dollar103,40000000000,0096711799
BBDBarbadisk dollar0,57142857141,7500000000
CUCKubansk konvertibel peso0,28571428573,5000000000
LAKLaotisk kip2343,14285714290,0004267772
BNDBruneisk dollar0,40142857142,4911032028
BWPBotswana pula2,95833078670,3380284600
HNLHonduransk lempira6,72428571430,1487146803
PYGParaguayansk guarani1623,02859933040,0006161321
ETBEtiopisk birr6,53142857140,1531058618
NADNamibisk dollar3,70063428570,2702239462
PGKPapua Nya Guineansk kina0,90707142861,1024490117
SDGSudanesiskt pund1,82848576140,5469006219
MOPMacao pataca2,28393671430,4378405031
NIONicaraguansk cordoba8,47000000000,1180637544
BMDBermudisk dollar0,28571428573,5000000000
KZTKazakstansk tenge89,01714215960,0112337913
PABPanamansk balboa0,28571428573,5000000000
BAMBosnisk konvertibilna marka0,52907995541,8900734941
GYDGuyansk dollar58,40285818920,0171224497
YERJemenitisk rial71,46428571430,0139930035
MGAMadagaskisk ariary887,14285714290,0011272142
KYDCaymansk dollar0,23751262414,2103025218
MZNMocambique metical19,71428571430,0507246377
RSDSerbisk dinar33,52997546280,0298240600
SCRSeychellisk rupie3,85714285710,2592592593
AMDArmenisk dram139,07973719490,0071901200
SBDSalomon-dollar2,25757106500,4429539409
AZNAzerbajdzjansk manat0,51215927711,9525175950
SLLSierra Leonsk leone2125,00000000000,0004705882
TOPTongansk pa'anga0,64379063591,5533000082
BZDBelizisk dollar0,58384390611,7127865676
MWKMalawisk kwacha207,42857142860,0048209366
GMDGambisk dalasi12,69714285710,0787578758
BIFBurundisk franc485,85714285710,0020582182
SOSSomalisk shilling164,28571428570,0060869565
HTGHaitisk gourde18,57714189800,0538295937
GNFGuinesisk franc2672,85714285710,0003741315
MVRMaldivisk rufiyaa4,42857142860,2258064516
MNTMongolisk tögrög704,85714285710,0014187272
CDFKongolesisk franc358,57142857140,0027888446
STDSão Tomé och Príncipe-dobra6677,14285714290,0001497647
TJSTadzjikistan-somoni2,27745713710,4390862000
KPWNordkoreansk won37,49646526530,0266691805
MMKBurmesisk kyat390,57142857140,0025603511
LSLLesotho loti3,70063428570,2702239462
LRDLiberiansk dollar25,71428571430,0388888889
KGSKirgizistansk som19,74517664820,0506452800
GIPGibraltar-pund0,22923161564,3624000000
XPTUns av platina0,00027507313635,3974999982
MDLMoldavisk leu5,68142863680,1760120674
CUPKubansk peso7,57142857140,1320754717
KHRKambodjansk riel1142,85714285710,0008750000
MKDMakedonisk denar16,55999973840,0603864744
VUVVanuatu-vatu30,69999912810,0325732908
MROMauretansk ouguiya102,42857142860,0097629010
ANGNederländska gulden0,50857142041,9662921664
SZLSwaziland-lilangeni3,70063428570,2702239462
CVEKapverdisk escudo29,89285714290,0334528076
SRDSurinamesisk dollar2,13428565430,4685408431
XPDUns av palladium0,00036842832714,2324999939
SVCSalvadoransk colón2,50000000000,4000000000
BSDBahamansk dollar0,28571428573,5000000000
XDRSärskilda dragningsrätter0,21122856784,7342081150
RWFRwandisk franc234,42857142860,0042656917
AWGArubansk eller nederländsk gulden0,51142857141,9553072626
DJFDjiboutisk franc51,13428571430,0195563502
BTNBhutanesisk ngultrum19,04142857140,0525170680
KMFKomoransk franc133,08430448570,0075140341
WSTSamoansk tala0,73923489011,3527500033
SPLSeborga luigino0,047619047621,0000000000
ERNEritreansk nakfa4,36571420940,2290575956
FKPFalklands-pund0,22923161564,3624000000
SHPSankthelenskt pund0,22923161564,3624000000
JEPJersey-pund0,22923161564,3624000000
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37250884712,6845000000
IMPIsle of Man-pund0,22923161564,3624000000
GGPGuernsey-pund0,22923161564,3624000000
ZMWZambisk kwacha2,72914591380,3664150000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶