AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 19:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28855402103,4655555885
EUREuro0,25828569813,8716816589
GBPBrittiskt pund0,22470889564,4502021048
INRIndisk rupie18,62543565060,0536900193
AUDAustralisk dollar0,38780101582,5786420332
CADKanadensisk dollar0,38821378322,5759002982
SGDSingaporiansk dollar0,39989762542,5006400049
CHFSchweiziska franc0,28175456723,5491882530
MYRMalaysisk ringgit1,23353407630,8106788610
JPYJapansk yen32,11809376050,0311350981
CNYKinesisk yuan renminbi1,97784507450,5056007737
NZDNyzeeländsk dollar0,40866963632,4469642741
THBThailändsk baht9,84017654710,1016241929
HUFUngersk forint79,56493835790,0125683501
AEDEmiratisk dirham1,05991490060,9434719707
HKDHongkong-dollar2,24904728490,4446327148
MXNMexikansk peso5,33631431940,1873952583
ZARSydafrikansk rand3,74267843930,2671883295
PHPFilippinsk peso14,35436948480,0696651985
SEKSvensk krona2,51017116410,3983792079
IDRIndonesiska rupier3846,04843801370,0002600071
SARSaudiarabisk riyal1,08221102340,9240342025
BRLBrasiliansk real0,94361442311,0597548909
TRYTurkisk lira1,03168383630,9692891997
KESKenyansk shilling29,81239212360,0335430983
KRWSydkoreansk won323,73954222230,0030889029
EGPEgyptiskt pund5,22367497810,1914361066
IQDIrakisk dinar339,36120129390,0029467128
NOKNorsk krona2,42654277130,4121089526
KWDKuwaitisk dinar0,087665802411,4069565599
RUBRysk rubel16,27989904740,0614254423
DKKDansk krona1,92139456030,5204553092
PKRPakistansk rupie30,24347245550,0330649862
ILSIsraelisk shekel1,02813093800,9726387593
PLNPolsk zloty1,08026999840,9256945037
QARQatarisk riyal1,05081369200,9516434812
XAUUns av guld0,00022775154390,7509102538
OMROmansk rial0,11106619289,0036398582
COPColombiansk peso840,01770793240,0011904511
CLPChilensk peso194,62101716870,0051381912
TWDTaiwanesisk dollar8,70490566690,1148777526
ARSArgentinsk peso4,60915483790,2169595154
CZKTjeckisk krona6,84523540260,1460870140
VNDVietnamesisk dong6561,47795716740,0001524047
MADMarockansk dirham2,82034011830,3545671650
JODJordansk dinar0,20458415964,8879639648
BHDBahrainsk dinar0,10880764049,1905310762
XOFCFA-franc169,42431164870,0059023406
LKRLankesisk rupie44,08849072050,0226816565
UAHUkrainsk hryvnia7,61199989190,1313715205
NGNNigeriansk naira91,51852085520,0109267500
TNDTunisisk dinar0,69756860701,4335507505
UGXUgandisk shilling1040,50371376410,0009610730
RONNya rumänsk leu1,17945350520,8478502930
BDTBangladeshisk taka23,27105711200,0429718339
PENPeruansk Sol0,94712559001,0558261867
GELGeorgiska lari0,70246242731,4235636828
XAFCentralafrikansk CFA-franc BEAC169,42431164870,0059023406
FJDFiji-dollar0,59966311891,6676029732
VEFVenezuelansk bolivar2,91386873600,3431863583
BYNVitrysk rubel0,53482443041,8697724769
HRKKroatisk kuna1,91500827360,5221909554
UZSUzbekistansk som1108,13277330880,0009024189
BGNBulgarisk lev0,50492696781,9804844340
DZDAlgerisk dinar31,45880113740,0317876068
IRRIransk rial9364,31474631520,0001067884
DOPDominikansk peso13,60267580140,0735149477
ISKIsländsk krona28,80908429570,0347112734
XAGUns av silver0,016573325560,3379208268
CRCCostaricansk colón167,97802999630,0059531595
SYPSyriskt pund61,84276009840,0161700415
LYDLibysk dinar0,39996065252,5002459458
JMDJamaicansk dollar37,50557128250,0266627055
MURMauritisk rupie10,07674290210,0992384156
GHSGhana cedi1,23465250370,8099444961
AOAAngolansk kwanza47,88210746170,0208846280
UYUUruguayansk peso8,15595409710,1226098122
AFNAfghansk afghani19,68802869090,0507922868
LBPLibanesiskt pund435,91622781060,0022940187
XPFCFP-franc30,82168234710,0324446923
TTDTrinidad-dollar1,94637736550,5137749841
TZSTanzanisk shilling645,26506860300,0015497507
ALLAlbansk lek34,66103624310,0288508397
XCDÖstkaribisk dollar0,77909630371,2835383703
GTQGuatemalansk quetzal2,12106099910,4714621599
NPRNepalesisk rupie29,76147411160,0336004862
BOBBoliviansk bolíviano1,99932034290,5001699720
ZWDZimbabwisk dollar104,42770019360,0095760033
BBDBarbadisk dollar0,57710804201,7327777942
CUCKubansk konvertibel peso0,28855402103,4655555885
LAKLaotisk kip2376,01495028680,0004208728
BNDBruneisk dollar0,39989762542,5006400049
BWPBotswana pula2,96003032880,3378343763
HNLHonduransk lempira6,77638598860,1475712868
PYGParaguayansk guarani1616,08621096860,0006187789
ETBEtiopisk birr6,66030251100,1501433303
NADNamibisk dollar3,74267843930,2671883295
PGKPapua Nya Guineansk kina0,91809966301,0892063687
SDGSudanesiskt pund1,93067840790,5179526512
MOPMacao pataca2,31651870340,4316822474
NIONicaraguansk cordoba8,63196585520,1158484657
BMDBermudisk dollar0,28855402103,4655555885
KZTKazakstansk tenge89,61912839920,0111583321
PABPanamansk balboa0,28855402103,4655555885
BAMBosnisk konvertibilna marka0,50516291691,9795593988
GYDGuyansk dollar59,65782690050,0167622599
YERJemenitisk rial72,22253368150,0138460941
MGAMadagaskisk ariary902,94954582580,0011074816
KYDCaymansk dollar0,23661220014,2263247612
MZNMocambique metical17,13083471200,0583742717
RSDSerbisk dinar31,68732731020,0315583574
SCRSeychellisk rupie3,91732534820,2552762181
AMDArmenisk dram138,99712373550,0071943935
SBDSalomon-dollar2,26114299430,4422542062
AZNAzerbajdzjansk manat0,48822022632,0482559842
SLLSierra Leonsk leone2159,85479377910,0004629941
TOPTongansk pa'anga0,65235398251,5329100869
BZDBelizisk dollar0,57795027841,7302526487
MWKMalawisk kwacha210,12167278910,0047591473
GMDGambisk dalasi13,26464544840,0753883701
BIFBurundisk franc495,83216557930,0020168115
SOSSomalisk shilling168,66817774130,0059288006
HTGHaitisk gourde19,31328374060,0517778340
GNFGuinesisk franc2624,01891957220,0003810948
MVRMaldivisk rufiyaa4,44998154190,2247200332
MNTMongolisk tögrög691,94289182320,0014452060
CDFKongolesisk franc412,45714163560,0024244943
STDSão Tomé och Príncipe-dobra6335,70035820080,0001578357
TJSTadzjikistan-somoni2,54503415430,3929220354
KPWNordkoreansk won36,64518774180,0272887127
MMKBurmesisk kyat394,01181794220,0025379949
LSLLesotho loti3,74267843930,2671883295
LRDLiberiansk dollar26,95289596270,0371017646
KGSKirgizistansk som19,61067834380,0509926267
GIPGibraltar-pund0,22470889564,4502021048
XPTUns av platina0,00030223783308,6532937352
MDLMoldavisk leu5,24616683560,1906153638
CUPKubansk peso7,64668155600,1307756826
KHRKambodjansk riel1175,33336832310,0008508224
MKDMakedonisk denar15,87195456190,0630042126
VUVVanuatu-vatu31,74321381270,0315027963
MROMauretansk ouguiya103,82799113700,0096313141
ANGNederländska gulden0,51538721021,9402887386
SZLSwaziland-lilangeni3,74267843930,2671883295
CVEKapverdisk escudo28,52738623880,0350540352
SRDSurinamesisk dollar2,16981440150,4608689109
XPDUns av palladium0,00036070832772,3235974912
SVCSalvadoransk colón2,52484768360,3960634958
BSDBahamansk dollar0,28855402103,4655555885
XDRSärskilda dragningsrätter0,20883512694,7884664554
RWFRwandisk franc241,33082332020,0041436895
AWGArubansk eller nederländsk gulden0,51651169761,9360645746
DJFDjiboutisk franc51,52749963560,0194071128
BTNBhutanesisk ngultrum18,62543565060,0536900193
KMFKomoransk franc127,06823373650,0078697875
WSTSamoansk tala0,73801851451,3549795573
SPLSeborga luigino0,048092336620,7933336142
ERNEritreansk nakfa4,43065193570,2257004194
FKPFalklands-pund0,22470889564,4502021048
SHPSankthelenskt pund0,22470889564,4502021048
JEPJersey-pund0,22470889564,4502021048
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,38780101582,5786420332
IMPIsle of Man-pund0,22470889564,4502021048
GGPGuernsey-pund0,22470889564,4502021048
ZMWZambisk kwacha2,66287904070,3755333925

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶