Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 19:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28570604213,5001009871
EUREuro0,24344127044,1077669294
GBPBrittiskt pund0,21588344054,6321292531
INRIndisk rupie18,58344430380,0538113379
AUDAustralisk dollar0,37858911712,6413860165
CADKanadensisk dollar0,36558080972,7353733389
SGDSingaporiansk dollar0,38784581052,5783442107
CHFSchweiziska franc0,28368724323,5250086986
MYRMalaysisk ringgit1,18305074070,8452722826
JPYJapansk yen32,17739799480,0310777149
CNYKinesisk yuan renminbi1,89525583040,5276332535
NZDNyzeeländsk dollar0,41961901722,3831141083
THBThailändsk baht9,37923319840,1066185240
HUFUngersk forint76,06334354230,0131469372
AEDEmiratisk dirham1,04932677100,9529919827
HKDHongkong-dollar2,23202753030,4480231478
MXNMexikansk peso5,43158188860,1841084274
ZARSydafrikansk rand4,00677201210,2495774646
PHPFilippinsk peso14,49522466600,0689882374
SEKSvensk krona2,42259085670,4127812161
IDRIndonesiska rupier3867,03070585810,0002585963
SARSaudiarabisk riyal1,07150251170,9332689276
BRLBrasiliansk real0,93063825651,0745313692
TRYTurkisk lira1,12130680600,8918165792
KESKenyansk shilling29,58402439280,0338020273
KRWSydkoreansk won313,38146304150,0031909992
EGPEgyptiskt pund5,04573099220,1981873393
IQDIrakisk dinar334,42436786030,0029902127
NOKNorsk krona2,36879705160,4221552029
KWDKuwaitisk dinar0,086262204311,5925625618
RUBRysk rubel16,95672004210,0589736693
DKKDansk krona1,81164805980,5519835901
PKRPakistansk rupie30,08386770030,0332404068
ILSIsraelisk shekel1,00466836450,9953533279
PLNPolsk zloty1,03005495650,9708219874
QARQatarisk riyal1,08581551170,9209667657
XAUUns av guld0,00022381024468,0716181854
OMROmansk rial0,10999444179,0913684770
COPColombiansk peso861,50674190840,0011607570
CLPChilensk peso182,10516192330,0054913325
TWDTaiwanesisk dollar8,58692108020,1164561769
ARSArgentinsk peso4,98986879220,2004060711
CZKTjeckisk krona6,21650147290,1608621834
VNDVietnamesisk dong6487,70481323520,0001541377
MADMarockansk dirham2,70066130100,3702796791
JODJordansk dinar0,20256110094,9367820157
BHDBahrainsk dinar0,10793484389,2648487235
XOFCFA-franc159,68700544650,0062622503
LKRLankesisk rupie43,93052252950,0227632166
UAHUkrainsk hryvnia7,59400653510,1316827942
NGNNigeriansk naira102,99816403110,0097089109
TNDTunisisk dinar0,71773922661,3932636854
UGXUgandisk shilling1039,65106391740,0009618612
RONRumänsk leu1,13167456370,8836462638
BDTBangladeshisk taka23,98079459840,0417000361
PENPeruansk Sol0,92527062251,0807648872
GELGeorgiska lari0,77136409611,2964046488
XAFCentralafrikansk CFA-franc BEAC159,68700544650,0062622503
FJDFiji-dollar0,59659320601,6761840228
VEFVenezuelansk bolivar2,85348909550,3504481589
BYNVitrysk rubel0,56280344041,7768192734
HRKKroatisk kuna1,83985986520,5435196554
UZSUzbekistansk som2311,31800960150,0004326536
BGNBulgarisk lev0,47571466242,1021004375
DZDAlgerisk dinar32,92797201950,0303693164
IRRIransk rial10087,79170667520,0000991297
DOPDominikansk peso13,73938430930,0727834652
ISKIsländsk krona29,62937962940,0337502848
XAGUns av silver0,016888043959,2134889237
CRCCostaricansk colón161,84845650530,0061786193
SYPSyriskt pund147,13984188520,0067962558
LYDLibysk dinar0,39143528722,5547006946
JMDJamaicansk dollar36,00175540100,0277764234
MURMauritisk rupie9,67647914990,1033433736
GHSGhana cedi1,30936516000,7637288898
AOAAngolansk kwanza47,40412627420,0210952100
UYUUruguayansk peso8,40237095170,1190140266
AFNAfghansk afghani19,63681941020,0509247439
LBPLibanesiskt pund431,53382376360,0023173155
XPFCFP-franc29,05027093770,0344230869
TTDTrinidad-dollar1,93170197440,5176781995
TZSTanzanisk shilling641,75083437040,0015582372
ALLAlbansk lek32,58140507080,0306923534
XCDÖstkaribisk dollar0,77140317221,2963389781
GTQGuatemalansk quetzal2,09288896670,4778084341
NPRNepalesisk rupie29,75684085630,0336057179
BOBBoliviansk bolíviano1,97424310970,5065232316
ZWDZimbabwisk dollar103,39701663860,0096714589
BBDBarbadisk dollar0,57141208421,7500504936
CUCKubansk konvertibel peso0,28570604213,5001009871
LAKLaotisk kip2386,72950454170,0004189834
BNDBruneisk dollar0,38784581052,5783442107
BWPBotswana pula2,99467199270,3339263874
HNLHonduransk lempira6,73876982990,1483950373
PYGParaguayansk guarani1614,27606806000,0006194727
ETBEtiopisk birr7,78258139730,1284920708
NADNamibisk dollar4,00677201210,2495774646
PGKPapua Nya Guineansk kina0,91718780561,0902892448
SDGSudanesiskt pund1,91648673570,5217881143
MOPMacao pataca2,29898835620,4349739299
NIONicaraguansk cordoba8,74906469970,1142979318
BMDBermudisk dollar0,28570604213,5001009871
KZTKazakstansk tenge95,20084198160,0105041088
PABPanamansk balboa0,28570604213,5001009871
BAMBosnisk konvertibilna marka0,47612974002,1002678807
GYDGuyansk dollar59,40552222010,0168334519
YERJemenitisk rial71,53498384620,0139791742
MGAMadagaskisk ariary911,38452315200,0010972317
KYDCaymansk dollar0,23427906204,2684138802
MZNMocambique metical17,49186787810,0571694234
RSDSerbisk dinar28,87307420350,0346343445
SCRSeychellisk rupie3,98433225400,2509830848
AMDArmenisk dram139,07569745090,0071903289
SBDSalomon-dollar2,23119800280,4481897164
AZNAzerbajdzjansk manat0,48524905352,0607974249
SLLSierra Leonsk leone2192,33231364050,0004561352
TOPTongansk pa'anga0,63522754731,5742390332
BZDBelizisk dollar0,57109251401,7510297815
MWKMalawisk kwacha207,19492849480,0048263730
GMDGambisk dalasi13,54742375020,0738147723
BIFBurundisk franc500,93911024960,0019962506
SOSSomalisk shilling165,79881451030,0060314062
HTGHaitisk gourde18,17981675600,0550060550
GNFGuinesisk franc2579,29691430790,0003877026
MVRMaldivisk rufiyaa4,40132441180,2272043382
MNTMongolisk tögrög698,26545420890,0014321201
CDFKongolesisk franc449,83243399850,0022230500
STDSão Tomé och Príncipe-dobra5949,66768209540,0001680766
TJSTadzjikistan-somoni2,51764630970,3971963799
KPWNordkoreansk won36,67820212120,0272641499
MMKBurmesisk kyat389,88769763520,0025648411
LSLLesotho loti4,00677201210,2495774646
LRDLiberiansk dollar35,68059673770,0280264371
KGSKirgizistansk som19,92707789200,0501829724
GIPGibraltar-pund0,21588344054,6321292531
XPTUns av platina0,00030964993229,4537122376
MDLMoldavisk leu5,00258125000,1998968033
CUPKubansk peso7,57121011580,1320792825
KHRKambodjansk riel1160,57608450050,0008616411
MKDMakedonisk denar14,97206924740,0667910349
VUVVanuatu-vatu31,26313500720,0319865554
MROMauretansk ouguiya101,09907062720,0098912878
ANGNederländska gulden0,51137576621,9555091698
SZLSwaziland-lilangeni4,00677201210,2495774646
CVEKapverdisk escudo26,83578446220,0372636768
SRDSurinamesisk dollar2,12754773750,4700247061
XPDUns av palladium0,00028911913458,7820310785
SVCSalvadoransk colón2,49992786840,4000115414
BSDBahamansk dollar0,28570604213,5001009871
XDRSärskilda dragningsrätter0,20277575884,9315559497
RWFRwandisk franc244,10018990410,0040966785
AWGArubansk eller nederländsk gulden0,51141381541,9553636799
DJFDjiboutisk franc51,11707886580,0195629332
BTNBhutanesisk ngultrum18,58344430380,0538113379
KMFKomoransk franc119,76525408490,0083496671
WSTSamoansk tala0,73037938311,3691514618
SPLSeborga luigino0,047617673521,0006060066
ERNEritreansk nakfa4,38388374820,2281082386
FKPFalklands-pund0,21588344054,6321292531
SHPSankthelenskt pund0,21588344054,6321292531
JEPJersey-pund0,21588344054,6321292531
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37858911712,6413860165
IMPIsle of Man-pund0,21588344054,6321292531
GGPGuernsey-pund0,21588344054,6321292531
ZMWZambisk kwacha2,87459143480,3478755234