Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 18:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571423683,5000005995
EUREuro0,23262887394,2986925193
GBPBrittiskt pund0,20437523714,8929606856
INRIndisk rupie18,22598382120,0548667227
AUDAustralisk dollar0,35776591332,7951237465
CADKanadensisk dollar0,35587068582,8100094782
SGDSingaporiansk dollar0,37652823722,6558433104
CHFSchweiziska franc0,27401219093,6494726626
MYRMalaysisk ringgit1,12155997400,8916152708
JPYJapansk yen31,54454788560,0317011993
CNYKinesisk yuan renminbi1,82992827220,5464695066
NZDNyzeeländsk dollar0,38903831242,5704409259
THBThailändsk baht9,07452022240,1101986635
HUFUngersk forint72,02467084110,0138841315
AEDEmiratisk dirham1,04928553460,9530294349
HKDHongkong-dollar2,23365111800,4476974904
MXNMexikansk peso5,38638581150,1856532441
ZARSydafrikansk rand3,44980191250,2898717159
PHPFilippinsk piso14,60070660100,0684898360
SEKSvensk krona2,29130303540,4364328876
IDRIndonesiska rupier3810,10556201760,0002624599
SARSaudiarabisk riyal1,07142838790,9333334932
BRLBrasiliansk real0,92592309961,0800032966
TRYTurkisk lira1,07670355630,9287607477
KESKenyansk shilling29,27248185250,0341617771
KRWSydkoreansk won307,36429519780,0032534683
EGPEgyptiskt pund5,06319244160,1975038499
IQDIrakisk dinar341,00598941150,0029324998
NOKNorsk krona2,23954989670,4465182943
KWDKuwaitisk dinar0,085851533811,6480155407
RUBRysk rubel16,12615957410,0620110446
DKKDansk krona1,73190219310,5773998116
PKRPakistansk rupie31,64351870000,0316020481
ILSIsraelisk shekel0,97464116711,0260186351
PLNPolsk zloty0,97036538361,0305396471
QARQatarisk riyal1,03999982190,9615386262
XAUUns av guld0,00021364294680,7070908956
OMROmansk rial0,10985712409,1027323784
COPColombiansk peso815,91906946960,0012256118
CLPChilensk peso174,15934727290,0057418681
TWDTaiwanesisk dollar8,35019641930,1197576620
ARSArgentinsk peso5,52557420700,1809766664
CZKTjeckisk krona5,90664133560,1693009518
VNDVietnamesisk dong6491,86325602600,0001540390
MADMarockansk dirham2,63076432440,3801176680
JODJordansk dinar0,20257139394,9365311700
BHDBahrainsk dinar0,10742855309,3085122327
XOFCFA-franc152,59453823860,0065533145
LKRLankesisk rupie44,04552250750,0227037833
UAHUkrainsk hryvnia8,26576850420,1209808863
NGNNigeriansk naira102,99255848300,0097094393
TNDTunisisk dinar0,68955222331,4502164828
UGXUgandisk shilling1036,88829615160,0009644240
RONRumänsk leu1,08570053730,9210642950
BDTBangladeshisk taka23,78515147780,0420430368
PENPeruansk Sol0,92025020141,0866609955
GELGeorgiska lari0,71883613381,3911376361
XAFCentralafrikansk CFA-franc BEAC152,59453823860,0065533145
FJDFiji-dollar0,57604204311,7359843989
VEFVenezuelansk bolivar2,85357093980,3504381076
BYNVitrysk rubel0,56624187601,7660297522
HRKKroatisk kuna1,72930245520,5782678426
UZSUzbekistansk som2333,46071169960,0004285480
BGNBulgarisk lev0,45498253042,1978865849
DZDAlgerisk dinar32,67782416100,0306017927
IRRIransk rial10468,15683094970,0000955278
DOPDominikansk peso13,87437579730,0720753146
ISKIsländsk krona29,29667709690,0341335639
XAGUns av silver0,016886794759,2178690881
CRCCostaricansk colón162,60661401060,0061498113
SYPSyriskt pund147,14439184790,0067960456
LYDLibysk dinar0,38505453762,5970347113
JMDJamaicansk dollar35,49407438350,0281737168
MURMauritisk rupie9,38279665170,1065780318
GHSGhana cedi1,29936809870,7696048572
AOAAngolansk kwanza57,86607702500,0172812821
UYUUruguayansk peso8,16696984790,1224444339
AFNAfghansk afghani19,84452214510,0503917400
LBPLibanesiskt pund430,71421193910,0023217251
XPFCFP-franc27,76000881880,0360230433
TTDTrinidad-dollar1,92576362330,5192745298
TZSTanzanisk shilling641,68790058620,0015583900
ALLAlbansk lek31,08779256020,0321669671
XCDÖstkaribisk dollar0,77141970431,2963111967
GTQGuatemalansk quetzal2,09818556460,4766022686
NPRNepalesisk rupie29,29826899260,0341317093
BOBBoliviansk bolíviano1,97422314560,5065283538
ZWDZimbabwisk dollar103,39998228910,0096711815
BBDBarbadisk dollar0,57142847361,7500002998
CUCKubansk konvertibel peso0,28571423683,5000005995
LAKLaotisk kip2379,65274724410,0004202294
BNDBruneisk dollar0,37652823722,6558433104
BWPBotswana pula2,77250098840,3606851735
HNLHonduransk lempira6,74424436510,1482745799
PYGParaguayansk guarani1602,63664286360,0006239718
ETBEtiopisk birr7,81794473300,1279108556
NADNamibisk dollar3,44980191250,2898717159
PGKPapua Nya Guineansk kina0,92256093501,0839392414
SDGSudanesiskt pund2,00794227560,4980222849
MOPMacao pataca2,30066065150,4346577577
NIONicaraguansk cordoba8,82465752000,1133188453
BMDBermudisk dollar0,28571423683,5000005995
KZTKazakstansk tenge92,15940752110,0108507642
PABPanamansk balboa0,28571423683,5000005995
BAMBosnisk konvertibilna marka0,45498253042,1978865849
GYDGuyansk dollar59,36236315340,0168456906
YERJemenitisk rial71,51073273400,0139839149
MGAMadagaskisk ariary928,23691501130,0010773112
KYDCaymansk dollar0,23430057514,2680219605
MZNMocambique metical16,97625013370,0589058238
RSDSerbisk dinar27,60733981490,0362222513
SCRSeychellisk rupie3,91195818950,2556264540
AMDArmenisk dram137,69169016300,0072626024
SBDSalomon-dollar2,19061867680,4564920452
AZNAzerbajdzjansk manat0,48283390472,0711055921
SLLSierra Leonsk leone2190,25027718310,0004565688
TOPTongansk pa'anga0,62291460321,6053564884
BZDBelizisk dollar0,57144471951,7499505479
MWKMalawisk kwacha207,29613214330,0048240167
GMDGambisk dalasi13,68992441180,0730464223
BIFBurundisk franc502,57196500670,0019897648
SOSSomalisk shilling165,79144500090,0060316743
HTGHaitisk gourde18,33410793670,0545431500
GNFGuinesisk franc2578,61485068980,0003878051
MVRMaldivisk rufiyaa4,40667855040,2269282836
MNTMongolisk tögrög691,08041232920,0014470096
CDFKongolesisk franc455,23632845820,0021966612
STDSão Tomé och Príncipe-dobra5743,78085764180,0001741013
TJSTadzjikistan-somoni2,52048756450,3967486347
KPWNordkoreansk won257,13991890900,0038889333
MMKBurmesisk kyat384,09987682360,0026034895
LSLLesotho loti3,44980191250,2898717159
LRDLiberiansk dollar36,54924749130,0273603444
KGSKirgizistansk som19,80295303000,0504975192
GIPGibraltar-pund0,20437523714,8929606856
XPTUns av platina0,00028450163514,9193230749
MDLMoldavisk leu4,80822517860,2079769484
CUPKubansk peso7,57142727460,1320754943
KHRKambodjansk riel1157,79805971300,0008637085
MKDMakedonisk denar14,31056357330,0698784499
VUVVanuatu-vatu30,35053188190,0329483517
MROMauretansk ouguiya101,28218488730,0098734047
ANGNederländska gulden0,51122761451,9560758686
SZLSwaziland-lilangeni3,44980191250,2898717159
CVEKapverdisk escudo25,65198592530,0389833365
SRDSurinamesisk dollar2,13245783130,4689424500
XPDUns av palladium0,00026189453818,3314565328
SVCSalvadoransk colón2,49999957180,4000000685
BSDBahamansk dollar0,28571423683,5000005995
XDRSärskilda dragningsrätter0,19789724055,0531275591
RWFRwandisk franc243,95075994820,0040991879
AWGArubansk eller nederländsk gulden0,51142848381,9553075975
DJFDjiboutisk franc51,10876748830,0195661146
BTNBhutanesisk ngultrum18,22598382120,0548667227
KMFKomoransk franc114,44590367900,0087377527
WSTSamoansk tala0,70918727271,4100647862
SPLSeborga luigino0,047619039321,0000036810
ERNEritreansk nakfa4,28571355160,2333333733
FKPFalklands-pund0,20437523714,8929606856
SHPSankthelenskt pund0,20437523714,8929606856
JEPJersey-pund0,20437523714,8929606856
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,35776591332,7951237465
IMPIsle of Man-pund0,20437523714,8929606856
GGPGuernsey-pund0,20437523714,8929606856
ZMWZambisk kwacha2,76733160870,3613589340
AD