Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-23 23:25 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TMT TMT par unité
USDDollar des États-Unis0,28981039653,4505318380
EUREuro0,24525459574,0773955616
GBPLivre britannique0,22634150144,4181027076
INRRoupie indienne18,55893111210,0538824135
AUDDollar australien0,36636792412,7294965910
CADDollar canadien0,36357681302,7504504257
SGDDollar de Singapour0,39421416662,5366921960
CHFFranc suisse0,27966850513,5756618339
MYRRinggit malais1,24035435630,8062212181
JPYYen japonais31,56112573680,0316845479
CNYYuan ou renminbi chinois1,92972625590,5182082158
NZDDollar néo-zélandais0,40075549072,4952870847
THBBaht thaïlandais9,66612813220,1034540393
HUFForint hongrois74,23859772710,0134700820
AEDDirham des Émirats arabes unis1,06454302560,9393702048
HKDDollar de Hong Kong2,26783176190,4409498168
MXNPeso mexicain5,12448566900,1951415351
ZARRand sud-africain3,81419138310,2621787686
PHPPeso philippin14,85293196870,0673267744
SEKCouronne suédoise2,33408185590,4284339889
IDRRoupie indonésienne3871,00554776010,0002583308
SARRial saoudien1,08686993050,9200732966
BRLRéal brésilien0,91027747691,0985661244
TRYLivre turque1,00929481760,9907907804
KESShilling kényan29,90756825450,0334363527
KRWWon sud-coréen326,40189857180,0030637077
EGPLivre égyptienne5,14037896530,1945381861
IQDDinar irakien338,65535899370,0029528545
NOKCouronne norvégienne2,27834681820,4389147394
KWDDinar koweïtien0,087494140711,4293367808
RUBRouble russe17,10745843850,0584540365
DKKCouronne danoise1,82403415080,5482353494
PKRRoupie pakistanaise30,53589019450,0327483494
ILSShekel israélien1,04658329040,9554901260
PLNZloty polonais1,05126422080,9512356458
QARRial qatari1,05725000250,9458500805
XAUOnce d’or0,00022455434453,2662228456
OMRRial omanais0,11153283408,9659696109
COPPeso colombien863,86703456480,0011575856
CLPPeso chilien185,69784655350,0053850921
TWDNouveau dollar de Taïwan8,77928206490,1139045303
ARSPeso argentin4,98914041820,2004353288
CZKCouronne tchèque6,40701521620,1560789176
VNDDong vietnamien6586,36213767510,0001518289
MADDirham marocain2,72860466140,3664876829
JODDinar jordanien0,20544218694,8675494303
BHDDinar bahreïni0,10924654489,1536075729
XOFFranc CFA160,87646883320,0062159495
LKRRoupie sri lankaise44,22817191920,0226100234
UAHHryvnia ukrainienne7,41020852920,1349489689
NGNNaira nigérian104,99194448740,0095245402
TNDDinar tunisien0,70776752681,4128933049
UGXShilling ougandais1043,77265290840,0009580630
RONLeu roumain1,12478812020,8890563316
BDTTaka bangladais23,53372080750,0424922182
PENSol péruvien0,93810978421,0659733187
GELLari géorgien0,69856920631,4314973964
XAFFranc CFA d’Afrique centrale, BEAC160,87646883320,0062159495
FJDDollar de Fidji0,58547196971,7080237002
VEFBolivar vénézuélien2,89604982280,3452979269
BYNRouble biélorusse0,55932951901,7878548619
HRKKuna croate1,81656480240,5504895827
UZSSom ouzbek1212,03589338030,0008250581
BGNLev bulgare0,48002280052,0832343774
DZDDinar algérien32,01049148010,0312397578
IRRRial iranien9572,51904077470,0001044657
DOPPeso dominicain13,77240730570,0726089476
ISKCouronne islandaise31,05574118680,0322001653
XAGOnce d’argent0,016961926458,9555676652
CRCColon costaricain166,53067589910,0060048997
SYPLivre syrienne149,46171058650,0066906768
LYDDinar libyen0,39257805422,5472641410
JMDDollar jamaïcain37,10033566090,0269539340
MURRoupie mauricienne9,69180496000,1031799550
GHSCédi ghanéen1,28011866780,7811775776
AOAKwanza angolais48,08485713640,0207965680
UYUPeso uruguayen8,34751986290,1197960612
AFNAfghani afghan19,93675227140,0501586209
LBPLivre libanaise436,63749445190,0022902293
XPFFranc CFP29,26665819830,0341685748
TTDDollar de Trinidad1,96362648460,5092618213
TZSShilling tanzanien648,51599216210,0015419820
ALLLek albanais32,54557214510,0307261460
XCDDollar des Caraïbes orientales0,78248819771,2779745471
GTQQuetzal guatémaltèque2,10928438010,4740944414
NPRRoupie népalaise29,72283404250,0336441673
BOBBolíviano bolivien2,00367963160,4990817814
ZWDDollar du Zimbabwe104,88238248220,0095344897
BBDDollar de la Barbade0,57962079291,7252659190
CUCPeso cubain convertible0,28981039653,4505318380
LAKKip laotien2403,45308845620,0004160680
BNDDollar du Brunei0,39421416662,5366921960
BWPPula du Botswana2,96172197290,3376414158
HNLLempira hondurien6,77123783680,1476834848
PYGGuarani paraguayen1627,71393909300,0006143586
ETBBirr éthiopien6,77407990760,1476215241
NADDollar namibien3,81419138310,2621787686
PGKKina de Papouasie-Nouvelle-Guinée0,92656680471,0792529961
SDGLivre soudanaise1,93335007720,5172368997
MOPPataca de Macao2,33586671470,4281066183
NIOCordoba nicaraguayen8,74339513330,1143720471
BMDDollar bermudien0,28981039653,4505318380
KZTTenge kazakh96,76809294540,0103339848
PABBalboa panaméen0,28981039653,4505318380
BAMMark convertible de Bosnie-Herzégovine0,47967629592,0847392471
GYDDollar guyanien60,04443200060,0166543336
YERRial yéménite72,48340525110,0137962613
MGAAriary malgache857,41918267050,0011662907
KYDDollar des îles Caïmans0,23764452884,2079655899
MZNMetical mozambicain17,63682204180,0566995572
RSDDinar serbe29,29651245250,0341337557
SCRRoupie seychelloise3,93257997820,2542859918
AMDDram arménien138,67463142300,0072111243
SBDDollar des îles Salomon2,25359259310,4437359277
AZNManat azerbaïdjanais0,49258383002,0301113011
SLLLeone de Sierra Leone2193,34732245400,0004559241
TOPPa’anga de Tonga0,62250750001,6064063486
BZDDollar bélizien0,58008832081,7238754239
MWKKwacha malawien210,58579053820,0047486585
GMDDalasi gambien13,32373547810,0750540268
BIFFranc burundais503,99412688860,0019841501
SOSShilling somalien168,12110620770,0059480931
HTGGourde haïtienne18,23110189470,0548513198
GNFFranc guinéen2593,74759226780,0003855425
MVRRufiyaa maldivien4,46690910210,2238684462
MNTTugrik mongol706,67701546900,0014150736
CDFFranc congolais451,50992564270,0022147907
STDDobra de Sao Tomé6021,11809041190,0001660821
TJSSomoni tadjik2,55349861890,3916195578
KPWWon nord-coréen37,56138861430,0266230839
MMKKyat du Myanmar394,87439475160,0025324509
LSLLoti du Lesotho3,81419138310,2621787686
LRDDollar libérien33,25024662680,0300749649
KGSSom du Kirghizistan19,89466555550,0502647304
GIPLivre de Gibraltar0,22634150144,4181027076
XPTOnce de platine0,00029599033378,4886090517
MDLLeu moldave5,18836731620,1927388597
CUPPeso cubain7,67997550640,1302087486
KHRRiel cambodgien1186,59456862520,0008427478
MKDDinar macédonien15,10902618890,0661856024
VUVVatu vanuatais30,90949173860,0323525216
MROOuguiya mauritanien104,05899088250,0096099337
ANGFlorin néerlandais0,51834109411,9292315647
SZLLilangeni du Swaziland3,81419138310,2621787686
CVEEscudo cap-verdien27,11917539540,0368742775
SRDDollar du Surinam2,15181940520,4647230142
XPDOnce de palladium0,00031004113225,3784870315
SVCColon salvadorien2,53584096910,3943464958
BSDDollar bahaméen0,28981039653,4505318380
XDRDroits de tirage spéciaux du FMI0,20541921174,8680938451
RWFFranc rwandais243,37590744370,0041088701
AWGFlorin arubais ou néerlandais0,51876060971,9276714179
DJFFranc de Djibouti51,58608254830,0193850735
BTNNgultrum du Bhoutan18,55893111210,0538824135
KMFFranc comorien120,65735162490,0082879326
WSTTala de Samoa0,71958320301,3896933611
SPLLuigino de Seborga0,048301732620,7031911108
ERNNakfa érythréen4,44985564510,2247263911
FKPLivre des Îles Malouines0,22634150144,4181027076
SHPLivre de Sainte-Hélène0,22634150144,4181027076
JEPLivre de Jersey0,22634150144,4181027076
TMTManat turkmène1,00000000001,0000000000
TVDDollar des Tuvalu0,36636792412,7294965910
IMPLivre mannoise0,22634150144,4181027076
GGPLivre de Guernesey0,22634150144,4181027076
ZMWKwacha zambien2,62104793110,3815267886