Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 00:29 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TMT TMT par unité
USDDollar des États-Unis0,28633779493,4923786446
EUREuro0,25244000633,9613372488
GBPLivre britannique0,22344953264,4752834722
INRRoupie indienne18,47612328780,0541239082
AUDDollar australien0,37717602152,6512820088
CADDollar canadien0,37711935742,6516803778
SGDDollar de Singapour0,39692620362,5193599995
CHFFranc suisse0,27493181243,6372655144
MYRRinggit malais1,22800429820,8143293973
JPYYen japonais32,09677642370,0311557767
CNYYuan ou renminbi chinois1,95037106450,5127229470
NZDDollar néo-zélandais0,39393502482,5384896925
THBBaht thaïlandais9,72529229340,1028246730
HUFForint hongrois78,28320550010,0127741320
AEDDirham des Émirats arabes unis1,05185604900,9507004318
HKDDollar de Hong Kong2,23350489110,4477268010
MXNPeso mexicain5,14716339210,1942817672
ZARRand sud-africain3,72585004950,2683951277
PHPPeso philippin14,41761407130,0693596038
SEKCouronne suédoise2,46437930070,4057816910
IDRRoupie indonésienne3814,01535544910,0002621909
SARRial saoudien1,07420921160,9309173569
BRLRéal brésilien0,94883088221,0539285965
TRYLivre turque1,00921928580,9908649330
KESShilling kényan29,69156715740,0336795965
KRWWon sud-coréen326,57105467250,0030621207
EGPLivre égyptienne5,19440416420,1925148618
IQDDinar irakien335,48760170530,0029807361
NOKCouronne norvégienne2,40939090320,4150426561
KWDDinar koweïtien0,087000254511,4942192531
RUBRouble russe17,00477679980,0588070053
DKKCouronne danoise1,87697500230,5327721460
PKRRoupie pakistanaise30,02016173600,0333109464
ILSShekel israélien1,00678138990,9932642876
PLNZloty polonais1,06986057430,9347012349
QARRial qatari1,07997055770,9259511686
XAUOnce d’or0,00022910334364,8425859963
OMRRial omanais0,11030456939,0658075763
COPPeso colombien865,30903600490,0011556565
CLPPeso chilien189,96622250700,0052640937
TWDNouveau dollar de Taïwan8,69918874100,1149532479
ARSPeso argentin4,69361785340,2130552659
CZKCouronne tchèque6,64566855140,1504739504
VNDDong vietnamien6510,49349926140,0001535982
MADDirham marocain2,79733693070,3574828577
JODDinar jordanien0,20326440424,9197005433
BHDDinar bahreïni0,10798315199,2607039394
XOFFranc CFA165,58978919500,0060390197
LKRRoupie sri lankaise43,66846929160,0228998180
UAHHryvnia ukrainienne7,46823744770,1339004025
NGNNaira nigérian90,78216691400,0110153793
TNDDinar tunisien0,69438886661,4401152555
UGXShilling ougandais1027,17050044410,0009735482
RONNouveau leu roumain1,15189113230,8681375973
BDTTaka bangladais23,10645592200,0432779481
PENSol péruvien0,93179070911,0732023729
GELLari géorgien0,68918391181,4509915031
XAFFranc CFA d’Afrique centrale, BEAC165,58978919500,0060390197
FJDDollar de Fidji0,59093553521,6922319616
VEFBolivar vénézuélien2,89519484190,3453998969
BYNRouble biélorusse0,55204173831,8114572334
HRKKuna croate1,87010996480,5347279138
UZSSom ouzbek1133,78947416710,0008819980
BGNLev bulgare0,49455331632,0220266794
DZDDinar algérien31,07298248090,0321822986
IRRRial iranien9299,40088223250,0001075338
DOPPeso dominicain13,56553482900,0737162237
ISKCouronne islandaise29,59450913640,0337900519
XAGOnce d’argent0,017136365558,3554314347
CRCColon costaricain163,20111311310,0061274092
SYPLivre syrienne61,37385097840,0162935841
LYDDinar libyen0,39415637502,5370641284
JMDDollar jamaïcain36,84926232900,0271375853
MURRoupie mauricienne9,98973707170,1001027347
GHSCédi ghanéen1,26388099930,7912137302
AOAKwanza angolais47,51422543060,0210463286
UYUPeso uruguayen8,11235342520,1232687911
AFNAfghani afghan19,50294663950,0512743032
LBPLivre libanaise431,77552618030,0023160183
XPFFranc CFP30,12410576040,0331960061
TTDDollar de Trinidad1,93140987200,5177564920
TZSShilling tanzanien640,67536030760,0015608529
ALLLek albanais33,31560759160,0300159617
XCDDollar des Caraïbes orientales0,77311212221,2934734450
GTQQuetzal guatémaltèque2,10011131080,4761652370
NPRRoupie népalaise29,54345851530,0338484406
BOBBolíviano bolivien1,98051060280,5049202961
ZWDDollar du Zimbabwe103,62564796910,0096501206
BBDDollar de la Barbade0,57267558981,7461893223
CUCPeso cubain convertible0,28633779493,4923786446
LAKKip laotien2363,39630795270,0004231199
BNDDollar du Brunei0,39692620362,5193599995
BWPPula du Botswana2,91926826410,3425515950
HNLLempira hondurien6,70726725940,1490920164
PYGGuarani paraguayen1592,09958526240,0006281014
ETBBirr éthiopien6,64086882270,1505827064
NADDollar namibien3,72585004950,2683951277
PGKKina de Papouasie-Nouvelle-Guinée0,91833260361,0889300848
SDGLivre soudanaise1,91203693930,5230024480
MOPPataca de Macao2,30051003780,4346862146
NIOCordoba nicaraguayen8,58198434070,1165231676
BMDDollar bermudien0,28633779493,4923786446
KZTTenge kazakh92,22550273790,0108429878
PABBalboa panaméen0,28633779493,4923786446
BAMMark convertible de Bosnie-Herzégovine0,49372973752,0253995742
GYDDollar guyanien59,44435338100,0168224557
YERRial yéménite71,63864859980,0139589456
MGAAriary malgache901,21664330580,0011096111
KYDDollar des îles Caïmans0,23479699174,2589983497
MZNMetical mozambicain17,04454526460,0586697964
RSDDinar serbe30,68851431150,0325854810
SCRRoupie seychelloise3,90389470560,2561544497
AMDDram arménien137,55958601310,0072695770
SBDDollar des îles Salomon2,25070822070,4443045930
AZNNouveau manat azerbaïdjanais0,48678064412,0543134001
SLLLeone de Sierra Leone2132,51229986060,0004689305
TOPPa’anga de Tonga0,63964203081,5633744373
BZDDollar bélizien0,57283188321,7457128860
MWKKwacha malawien208,00693506120,0048075320
GMDDalasi gambien13,14555838580,0760713216
BIFFranc burundais495,09412520500,0020198179
SOSShilling somalien166,31601199770,0060126502
HTGGourde haïtienne17,92664819870,0557828764
GNFFranc guinéen2594,05654549350,0003854966
MVRRufiyaa maldivien4,42130502950,2261775637
MNTTugrik mongol673,66786427570,0014844110
CDFFranc congolais426,12799423780,0023467128
STDDobra de Sao Tomé6211,75122983990,0001609852
TJSSomoni tadjik2,52296550260,3963589669
KPWWon nord-coréen37,28195689630,0268226264
MMKKyat du Myanmar389,85764430880,0025650388
LSLLoti du Lesotho3,72585004950,2683951277
LRDDollar libérien26,63167851800,0375492667
KGSSom du Kirghizistan19,71831846430,0507142636
GIPLivre de Gibraltar0,22344953264,4752834722
XPTOnce de platine0,00031092373216,2228182661
MDLLeu moldave5,20611866620,1920816762
CUPPeso cubain7,58795156450,1317878734
KHRRiel cambodgien1170,00085253770,0008547002
MKDDinar macédonien15,57074411220,0642230065
VUVVatu vanuatais31,20322449960,0320479699
MROOuguiya mauritanien102,91508384200,0097167486
ANGFlorin néerlandais0,51137115961,9555267858
SZLLilangeni du Swaziland3,72585004950,2683951277
CVEEscudo cap-verdien28,00740758230,0357048398
SRDDollar du Surinam2,14688292530,4657915847
XPDOnce de palladium0,00033265613006,1071454271
SVCColon salvadorien2,50545570520,3991289880
BSDDollar bahaméen0,28633779493,4923786446
XDRDroits de tirage spéciaux du FMI0,20666102174,8388418483
RWFFranc rwandais240,15385586580,0041639973
AWGFlorin arubais ou néerlandais0,51254465281,9510495221
DJFFranc de Djibouti51,14547707510,0195520710
BTNNgultrum du Bhoutan18,47612328780,0541239082
KMFFranc comorien124,19234189630,0080520263
WSTTala de Samoa0,72361617311,3819481061
SPLLuigino de Seborga0,047722965620,9542719514
ERNNakfa érythréen4,39227700340,2276723438
FKPLivre des Îles Malouines0,22344953264,4752834722
SHPLivre de Sainte-Hélène0,22344953264,4752834722
JEPLivre de Jersey0,22344953264,4752834722
TMTManat turkmène1,00000000001,0000000000
TVDDollar des Tuvalu0,37717602152,6512820088
IMPLivre mannoise0,22344953264,4752834722
GGPLivre de Guernesey0,22344953264,4752834722
ZMWKwacha zambien2,67208124310,3742401181