Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-17 09:25 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TMT TMT par unité
USDDollar des États-Unis0,28901733783,4600000382
EUREuro0,24580173504,0683195335
GBPLivre britannique0,21812684244,5844884966
INRRoupie indienne18,76017286240,0533044129
AUDDollar australien0,36797897892,7175465374
CADDollar canadien0,36229671942,7601685207
SGDDollar de Singapour0,39194750882,5513620510
CHFFranc suisse0,28247035203,5401945480
MYRRinggit malais1,22021456020,8195280016
JPYYen japonais32,41573376310,0308492168
CNYYuan ou renminbi chinois1,91268566610,5228250610
NZDDollar néo-zélandais0,40241307102,4850087439
THBBaht thaïlandais9,56856679790,1045088592
HUFForint hongrois75,66171615980,0132167237
AEDDirham des Émirats arabes unis1,06154985120,9420188782
HKDDollar de Hong Kong2,25655492840,4431534050
MXNPeso mexicain5,50775669850,1815621232
ZARRand sud-africain3,86668921180,2586191817
PHPPeso philippin14,83219337460,0674209117
SEKCouronne suédoise2,35324030890,4249459761
IDRRoupie indonésienne3902,62653372530,0002562377
SARRial saoudien1,08390204780,9225925922
BRLRéal brésilien0,91682656141,0907188361
TRYLivre turque1,05769089180,9454558111
KESShilling kényan29,87862066150,0334687471
KRWWon sud-coréen326,89153281210,0030591187
EGPLivre égyptienne5,10062268470,1960544941
IQDDinar irakien337,70132011860,0029611966
NOKCouronne norvégienne2,29198560370,4363029150
KWDDinar koweïtien0,087346670411,4486333040
RUBRouble russe16,57545997710,0603301508
DKKCouronne danoise1,82976713680,5465176305
PKRRoupie pakistanaise30,45156426570,0328390355
ILSShekel israélien1,01439401170,9858102359
PLNZloty polonais1,04030773020,9612540318
QARRial qatari1,07227485540,9325967078
XAUOnce d’or0,00022410304462,2343931742
OMRRial omanais0,11128058468,9862935525
COPPeso colombien848,15878107530,0011790245
CLPPeso chilien178,94256108600,0055883854
TWDNouveau dollar de Taïwan8,72975020960,1145508149
ARSPeso argentin5,00732047450,1997076091
CZKCouronne tchèque6,33341895030,1578926024
VNDDong vietnamien6565,62975166940,0001523083
MADDirham marocain2,72877739830,3664644836
JODDinar jordanien0,20484590314,8817183290
BHDDinar bahreïni0,10905384809,1697818848
XOFFranc CFA161,23536870710,0062021131
LKRRoupie sri lankaise44,40026895220,0225223861
UAHHryvnia ukrainienne7,65099830290,1307018980
NGNNaira nigérian103,68893403860,0096442307
TNDDinar tunisien0,71535524221,3979068594
UGXShilling ougandais1057,45704749630,0009456649
RONLeu roumain1,12664949250,8875874943
BDTTaka bangladais23,68302295800,0422243394
PENSol péruvien0,93695651101,0672853950
GELLari géorgien0,71684479611,3950021056
XAFFranc CFA d’Afrique centrale, BEAC161,23536870710,0062021131
FJDDollar de Fidji0,58784381571,7011321261
VEFBolivar vénézuélien2,89311063470,3456487243
BYNRouble biélorusse0,56530062641,7689702670
HRKKuna croate1,84494073480,5420228310
UZSSom ouzbek2328,62552307120,0004294379
BGNLev bulgare0,48029107682,0820707447
DZDDinar algérien33,12097249990,0301923502
IRRRial iranien9914,70766867840,0001008603
DOPPeso dominicain13,76988624830,0726222412
ISKCouronne islandaise30,53585406600,0327483881
XAGOnce d’argent0,016875355159,2580122856
CRCColon costaricain164,93328059630,0060630577
SYPLivre syrienne149,20672413410,0067021108
LYDDinar libyen0,39566462612,5273929842
JMDDollar jamaïcain36,88146814230,0271138881
MURRoupie mauricienne9,86967902420,1013204176
GHSCédi ghanéen1,26947927560,7877245570
AOAKwanza angolais47,96729569940,0208475376
UYUPeso uruguayen8,50280665770,1176082252
AFNAfghani afghan19,71186648930,0507308631
LBPLivre libanaise436,22124895360,0022924147
XPFFranc CFP29,33194928780,0340925177
TTDDollar de Trinidad1,94583889110,5139171617
TZSShilling tanzanien649,67124163520,0015392401
ALLLek albanais32,83136621910,0304586776
XCDDollar des Caraïbes orientales0,78034709641,2814810289
GTQQuetzal guatémaltèque2,12193839080,4712672170
NPRRoupie népalaise30,00634577170,0333262840
BOBBolíviano bolivien1,99628150700,5009313549
ZWDDollar du Zimbabwe104,59537456780,0095606522
BBDDollar de la Barbade0,57803467571,7300000191
CUCPeso cubain convertible0,28901733783,4600000382
LAKKip laotien2407,01041863680,0004154531
BNDDollar du Brunei0,39194750882,5513620510
BWPPula du Botswana2,96795126210,3369327565
HNLLempira hondurien6,77029116920,1477041349
PYGGuarani paraguayen1629,30389464920,0006137590
ETBBirr éthiopien7,82618278780,1277762131
NADDollar namibien3,86668921180,2586191817
PGKKina de Papouasie-Nouvelle-Guinée0,91845384761,0887863365
SDGLivre soudanaise1,93033723060,5180441967
MOPPataca de Macao2,32425157620,4302460242
NIOCordoba nicaraguayen8,81033581420,1135030515
BMDDollar bermudien0,28901733783,4600000382
KZTTenge kazakh96,44801035830,0103682802
PABBalboa panaméen0,28901733783,4600000382
BAMMark convertible de Bosnie-Herzégovine0,48074640742,0800987475
GYDDollar guyanien59,79926900500,0167226124
YERRial yéménite72,41105460110,0138100461
MGAAriary malgache885,07535774630,0011298473
KYDDollar des îles Caïmans0,23699423364,2195119469
MZNMetical mozambicain17,92963743800,0557735762
RSDDinar serbe29,27619666790,0341574424
SCRRoupie seychelloise3,92593750730,2547162297
AMDDram arménien138,86464890530,0072012568
SBDDollar des îles Salomon2,25081625100,4442832681
AZNManat azerbaïdjanais0,48878238862,0459002276
SLLLeone de Sierra Leone2210,53600345760,0004523790
TOPPa’anga de Tonga0,62909322011,5895895362
BZDDollar bélizien0,57809201751,7298284178
MWKKwacha malawien210,44537208820,0047518270
GMDDalasi gambien13,69443910560,0730223408
BIFFranc burundais506,32818344220,0019750036
SOSShilling somalien170,76537050630,0058559882
HTGGourde haïtienne18,23424926380,0548418520
GNFFranc guinéen2595,30615581600,0003853110
MVRRufiyaa maldivien4,46389050990,2240198315
MNTTugrik mongol709,75267385620,0014089415
CDFFranc congolais452,45596327020,0022101598
STDDobra de Sao Tomé6028,47076444490,0001658795
TJSSomoni tadjik2,54342431320,3931707324
KPWWon nord-coréen37,56592430050,0266198694
MMKKyat du Myanmar394,46465526460,0025350814
LSLLoti du Lesotho3,86668921180,2586191817
LRDDollar libérien34,15305616430,0292799565
KGSSom du Kirghizistan19,80086184420,0505028522
GIPLivre de Gibraltar0,21812684244,5844884966
XPTOnce de platine0,00031072873218,2418486400
MDLLeu moldave5,02006169190,1992007392
CUPPeso cubain7,65895945300,1305660392
KHRRiel cambodgien1169,30200621310,0008552111
MKDDinar macédonien15,10592759470,0661991787
VUVVatu vanuatais31,13709811940,0321160307
MROOuguiya mauritanien103,07700362680,0097014850
ANGFlorin néerlandais0,51681941371,9349118347
SZLLilangeni du Swaziland3,86668921180,2586191817
CVEEscudo cap-verdien27,11531217870,0368795311
SRDDollar du Surinam2,14917419190,4652949974
XPDOnce de palladium0,00029297553413,2548306434
SVCColon salvadorien2,52890170620,3954285758
BSDDollar bahaméen0,28901733783,4600000382
XDRDroits de tirage spéciaux du FMI0,20464905974,8864138506
RWFFranc rwandais242,14380058100,0041297774
AWGFlorin arubais ou néerlandais0,51734103481,9329609152
DJFFranc de Djibouti51,61317240080,0193748990
BTNNgultrum du Bhoutan18,76017286240,0533044129
KMFFranc comorien120,92652653030,0082694842
WSTTala de Samoa0,72607982741,3772590317
SPLLuigino de Seborga0,048169556120,7600003122
ERNNakfa érythréen4,43305471710,2255780864
FKPLivre des Îles Malouines0,21812684244,5844884966
SHPLivre de Sainte-Hélène0,21812684244,5844884966
JEPLivre de Jersey0,21812684244,5844884966
TMTManat turkmène1,00000000001,0000000000
TVDDollar des Tuvalu0,36797897892,7175465374
IMPLivre mannoise0,21812684244,5844884966
GGPLivre de Guernesey0,21812684244,5844884966
ZMWKwacha zambien2,79989361710,3571564269