Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.56635112438372650.17965090193815506
GBP英國鎊4.7720888602938820.2095518397237927
INR印度盧比500.892854584043560.001996434947810206
AUD澳洲元9.060336811259010.1103711728196826
CAD加拿大元8.1947250212666580.12202972002170123
SGD新加坡元8.1055835765837380.12337174622304864
CHF瑞士法郎5.4316981577215790.18410448647232408
MYR馬來西亞令吉28.438876643304220.03516313293744128
JPY日本圓923.27562717935280.0010831001821796633
CNY中國元，人民幣43.2437555250067760.02312472605256787
NZD新西蘭元9.9789918881413440.10021052338847594
THB泰國銖220.52594195662380.004534613892258964
HUF匈牙利福林2161.7488449338870.00046258842804219614
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.8982359312063650.02132276364225875
MXN墨西哥披索101.438112528187970.00985822759391463
ZAR南非蘭特110.804060782454530.009024939997130022
PHP菲律賓披索343.15152238759670.0029141645446948638
SEK瑞典克朗64.789820219502180.015434523457729757
IDR印尼盾96271.751866699530.000010387262936532275
BRL巴西雷亞爾30.4011548677869850.03289348724905179
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉193.832208707401580.0051591013003909215
KES肯雅先令803.92103003136910.0012439032723910455
KRW南韓圜8143.5651783768590.00012279634018958215
EGP埃及鎊287.67389778754330.0034761582739721943
IQD伊拉克第納爾7856.8973144830930.0001272767047822605
NOK挪威克朗64.975408304840260.015390438107112384
KWD科威特第納爾1.8444665535155450.5421621758844065
RUB俄羅斯盧布547.84297787749020.0018253405453407528
DKK丹麥克朗41.522467654828110.024083347076404377
PKR巴基斯坦盧比1669.52863755208730.0005989714566778739
ILS以色列謝克爾22.4405750918580830.04456213781984675
PLN波蘭茲羅提23.9838707307391350.041694687701862125
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.002580880749406031387.46462820110617
OMR阿曼里亞爾2.3096807344940550.4329602724157692
COP哥倫比亞披索23351.127875253740.000042824483911106744
CLP智利披索5585.92525967315850.0001790213713060872
TWD台灣新台幣193.872514738225160.0051580287249600185
ARS阿根廷披索5281.4312032253620.0001893426159540432
CZK捷克克朗139.26250734210040.007180683581572212
VND越南盾151353.004106738520.000006607070707990514
MAD摩洛哥迪拉姆60.180919746098970.016616562262905955
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3651.2869844973760.0002738760344628612
LKR斯里蘭卡盧比1781.7835896182290.000561235385613953
UAH烏克蘭格里夫納235.975474783229120.004237728522078899
NGN尼日利亞奈拉8285.8301650506640.00012068796729843249
TND突尼西亞第納爾18.7852732502410720.05323318892830941
UGX烏干達先令22631.0711682499240.000044187037925228295
RON羅馬尼亞新列伊27.6704399669286580.03613964943077113
BDT孟加拉塔卡658.47180226596390.0015186679164677262
PEN秘魯索爾22.3350978255374850.044772582050508006
GEL格魯吉亞拉里16.0541512873689780.06228918502759944
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3651.2869844973760.0002738760344628612
FJD斐濟元13.4667151827158750.07425715821802409
VEF委內瑞拉玻利瓦爾21901104.672329924.5659797300700096e-8
VES委內瑞拉玻利瓦爾219.011046723299220.004565979730070009
BYN白俄羅斯盧布19.620015272419770.05096835991793131
UZS烏兹別克索姆75861.068648286640.000013181991999562814
BGN保加利亞列弗10.8868365196034240.09185404761055667
DZD阿爾及利亞第納爾806.59949527854610.0012397726577483986
IRR伊朗里亞爾252487.717238782470.000003960588700852647
DOP多米尼加披索347.942396264105870.0028740389522435477
ISK冰島克朗836.6579522364180.0011952315726241082
CRC哥斯達尼加科朗3047.69144197316430.00032811720577348566
XAG白銀安士0.219262835190781054.560736429089307
SYP敍利亞鎊78010.696919478170.000012818754856557552
JMD牙買加元938.79250383035070.001065198109188045
LYD利比亞第納爾29.1735275060619550.03427765119566739
GHS加納塞地82.539259234995580.012115446749442269
MUR毛里求斯盧比277.59741718362470.003602338992003379
AOA安哥拉寬扎5058.8477185788640.00019767347341321452
UYU烏拉圭披索228.55978428751820.004375222890226584
AFN阿富汗阿富汗尼434.071348772203350.0023037687302526638
LBP黎巴嫩鎊545848.86627846330.0000018320089346670052
XPF法屬波利尼西亞法郎664.24237760899210.0015054745582472493
TTD千里達元40.950817504208150.024419536921265098
TZS坦桑尼亞先令15532.676516461520.00006438040468686776
ALL阿爾巴尼亞列克559.49024053715710.001787341275229246
XCD東加勒比海元16.203533680023920.06171493328228907
GTQ危地馬拉格查爾46.538422196299020.0214876214707495
NPR尼泊爾盧比801.80423697540770.0012471872233704238
BOB玻利維亞玻利維亞諾41.413752132138680.024146568434787175
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普128160.199280166850.000007802734434065075
BND文萊元8.1055835765837380.12337174622304864
BWP博茨瓦納普拉81.870213772210950.012214454487468655
HNL洪都拉斯倫皮拉147.92098639426340.006760365951959211
PYG巴拉圭瓜拉尼44873.410865522320.00002228491172638566
ETB埃塞俄比亞比爾343.86127081690770.0029081495500331
NAD納米比亞元110.804060782454530.009024939997130022
PGK巴布亞新幾內亞基那22.923121975209920.04362407533674708
SDG蘇丹鎊3602.9043160006270.0002775538599676278
MOP澳門幣（帕塔卡）48.305183009142560.02070171227403762
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴220.489768161923080.0045353578460186
BAM波斯尼亞可兌換馬克10.8868365196034240.09185404761055667
KZT哈薩克堅戈2639.3166448163570.00037888595215129246
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1250.7996154113570.0007994885732924732
YER也門里亞爾1502.06786607657110.0006657488803165854
MGA馬達加斯加阿里亞里26634.15650025960.0000375457732250786
KYD開曼群島元4.92294719002533650.20313035289636192
MZN莫桑比克梅蒂卡爾383.328143356326170.002608730971966337
RSD塞爾維亞第納爾651.87964256001130.0015340255082562132
SCR塞舌爾盧比81.786344755670530.012226979980428414
AMD亞美尼亞德拉姆2311.88454409733280.00043254755197580445
AZN阿塞拜疆馬納特10.2066107378762240.0979757164921603
SBD所羅門群島元49.871274694037920.02005162302618163
SLL塞拉利昂利昂138844.148073619760.0000072023201112499665
TOP汤加潘加14.2550300093824660.0701506765921793
BZD伯利茲元12.1461669473086430.08233050017656647
GMD岡比亞達拉西406.93609887854950.0024573882797712943
MWK馬拉威克瓦查10441.613169626570.00009577064230926337
BIF布隆迪法郎17186.1061111451160.000058186537051083626
HTG海地古德794.51682036450940.0012586265946405249
SOS索馬里先令3418.8631516847220.00029249488956796277
GNF幾內亞法郎51393.630511845470.000019457664112083208
MNT蒙古圖格里克20370.209615316640.000049091296500360324
MVR馬爾代夫羅非亞92.421248470945740.010820022630557384
CDF剛果法郎16711.674423065620.00005983840844935263
STN聖多美多布拉137.929745224006040.007250067767296612
TJS塔吉克斯坦索莫尼65.515539137932040.015263554465981983
KPW北韓圜5400.1201573353850.0001851810646549458
KGS吉爾吉斯索姆532.05064310351590.0018795203294311963
LRD利比里亞元1160.37673125910920.0008617890837184518
LSL萊索托洛蒂110.804060782454530.009024939997130022
MMK緬甸元12572.2925959684620.00007953998782375368
GIP直布羅陀鎊4.7720888602938820.2095518397237927
XPT白金安士0.006266988034374785159.56628519393098
MDL摩爾多瓦列伊105.980803233329350.009435671079019669
CUP古巴披索143.714220138119260.006958253672036985
KHR柬埔寨里爾24369.7668426109780.00004103445086111706
MKD馬其頓第納爾342.74547779733930.0029176169046095666
VUV瓦努阿圖瓦圖721.10787779569580.0013867550623033408
ANG荷蘭盾10.7447161498928350.09306900117691558
MRU毛里塔尼亞烏吉亞238.023039599517180.004201273967774456
SZL斯威士蘭里蘭吉尼110.804060782454530.009024939997130022
CVE佛得角埃斯庫多613.80153848579360.001629191094025166
SRD蘇里南元199.179552295405360.005020595681010915
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006089306406649552164.2223158466776
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5362617819039130.22044583140885013
RWF盧旺達法郎7735.1938760449390.0001292792418683767
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.892854584043560.001996434947810206
DJF吉布提法郎1069.1894717462780.0009352879226978612
KMF科摩羅法郎2738.4652383730320.0003651680459504816
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7720888602938820.2095518397237927
SHP聖赫勒拿島鎊4.7720888602938820.2095518397237927
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.54728511326150.06043287422409672
JEP澤西島鎊4.7720888602938820.2095518397237927
TMT土庫曼馬納特21.021077748164810.04757130019593321
GGP格恩西島鎊4.7720888602938820.2095518397237927
IMP人島鎊4.7720888602938820.2095518397237927
TVD圖瓦盧元9.060336811259010.1103711728196826
ZMW贊比亞克瓦查162.918083792480530.006138054025198122
ADACardano13.0087126879328870.07687155708555374
BCHBitcoin Cash0.01270511331906317778.70846759781092
BTCBitcoin0.0000942739094227840510607.38868391853
CLFCLF0.14939015281867466.69388163230391
CNHChinese Yuan Renminbi Offshore43.275525733626660.02310774931205431
DOGEDogecoin37.200457427169880.02688138988499738
DOTPolkadot0.8357535714820311.196524949605316
ETHEthereum0.0019412833407247163515.1231554002219
LINKChainlink0.40886706583278272.445782709260758
LTCLitecoin0.0735362455563232713.598736139365107
LUNATerra18.3826654087504940.05439907531167821
MXVMXV12.4788446692481470.08013562364986551
SLE塞拉利昂利昂138.844148073619780.007202320111249967
UNIUniswap0.79257100811372251.2617166030081617
VEDVED219.011046723299220.004565979730070009
XBTXBT0.0000942739094227840510607.38868391853
XLMStellar Lumen53.5866180852842150.01866137546520438
XRPRipple10.8993381555560750.0917486902165924
ZWL津巴布韋元81.847229099688140.012217884600369572

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07552▼
GBP / EUR1.16298▼
USD / JPY154.677▲
GBP / USD1.25080▼
USD / CHF0.908441▲
USD / CAD1.37262▲
EUR / JPY166.357▲
AUD / USD0.659847▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement