Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-25 10:28 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par SPL SPL par unité
USDDollar des États-Unis6,00000002400,1666666660
EUREuro5,36103503260,1865311444
GBPLivre britannique4,71892131570,2119128362
INRRoupie indienne386,99031240600,0025840440
AUDDollar australien7,92206800130,1262296663
CADDollar canadien7,96026966180,1256238849
SGDDollar de Singapour8,31280511730,1202963363
CHFFranc suisse5,81847384770,1718663736
MYRRinggit malais25,74225447580,0388466364
JPYYen japonais667,75224650440,0014975614
CNYYuan ou renminbi chinois41,01089087000,0243837668
NZDDollar néo-zélandais8,23888040760,1213757150
THBBaht thaïlandais203,68401150050,0049095655
HUFForint hongrois1660,92515339450,0006020741
AEDDirham des Émirats arabes unis22,04545202580,0453608299
HKDDollar de Hong Kong46,80017901540,0213674396
MXNPeso mexicain108,05276181440,0092547380
ZARRand sud-africain77,66580382010,0128756795
PHPPeso philippin300,89935006140,0033233704
SEKCouronne suédoise52,38698776690,0190887097
IDRRoupie indonésienne79968,22159439610,0000125050
SARRial saoudien22,51136836080,0444219998
BRLRéal brésilien20,06460470510,0498390083
TRYLivre turque21,05646365180,0474913555
KESShilling kényan622,14482599120,0016073428
KRWWon sud-coréen6812,31444943050,0001467930
EGPLivre égyptienne108,84535318300,0091873467
IQDDinar irakien7100,11457324350,0001408428
NOKCouronne norvégienne50,69515997640,0197257490
KWDDinar koweïtien1,82396394250,5482564522
RUBRouble russe356,91437393130,0028017925
DKKCouronne danoise39,76700026750,0251464781
PKRRoupie pakistanaise629,47106787690,0015886354
ILSShekel israélien21,24158620780,0470774635
PLNZloty polonais22,49434653240,0444556146
QARRial qatari22,03136897270,0453898258
XAUOnce d’or0,0047743044209,4545953124
OMRRial omanais2,30796330800,4332824515
COPPeso colombien18110,72081023930,0000552159
CLPPeso chilien3964,98873274880,0002522075
TWDNouveau dollar de Taïwan182,30302256420,0054853726
ARSPeso argentin97,19806608420,0102882705
CZKCouronne tchèque140,81790177710,0071013698
VNDDong vietnamien136254,00054504100,0000073392
MADDirham marocain58,63380392630,0170550081
JODDinar jordanien4,25230000160,2351668508
BHDDinar bahreïni2,25860200440,4427517544
XOFFranc CFA3516,60845690820,0002843649
LKRRoupie sri lankaise919,59704216020,0010874328
UAHHryvnia ukrainienne156,53667003870,0063882795
NGNNaira nigérian1950,44122632840,0005127045
TNDDinar tunisien14,83357563170,0674146291
UGXShilling ougandais21466,66675253410,0000465839
RONNouveau leu roumain24,53178066870,0407634494
BDTTaka bangladais485,11864554610,0020613514
PENSol péruvien19,51553336710,0512412334
GELLari géorgien14,42133337150,0693417158
XAFFranc CFA d’Afrique centrale, BEAC3516,60845690820,0002843649
FJDDollar de Fidji12,41983355030,0805163770
VEFBolivar vénézuélien59,86486713250,0167042883
BYNRouble biélorusse11,53007200130,0867297273
HRKKuna croate39,64679996300,0252227166
UZSSom ouzbek23550,00009420060,0000424628
BGNLev bulgare10,50506042160,0951922178
DZDDinar algérien653,85332496180,0015293950
IRRRial iranien195041,33411349800,0000051271
DOPPeso dominicain282,98001720510,0035338184
ISKCouronne islandaise620,03331750330,0016128166
XAGOnce d’argent0,35882078662,7869065485
CRCColon costaricain3398,26653377590,0002942677
SYPLivre syrienne1286,09937368520,0007775449
LYDDinar libyen8,39606677800,1191033881
JMDDollar jamaïcain768,86662095650,0013006157
MURRoupie mauricienne210,25471877860,0047561358
GHSCédi ghanéen25,99988336060,0384617110
AOAKwanza angolais995,92390686690,0010040928
UYUPeso uruguayen169,60667016040,0058959945
AFNAfghani afghan408,74411307360,0024465184
LBPLivre libanaise9045,26655636410,0001105551
XPFFranc CFP639,74165067120,0015631310
TTDDollar de Trinidad40,39613422100,0247548440
TZSShilling tanzanien13439,07653654570,0000744099
ALLLek albanais707,01665441010,0014143938
XCDDollar des Caraïbes orientales16,20000627300,0617283712
GTQQuetzal guatémaltèque44,02400161470,0227148820
NPRRoupie népalaise618,69999433720,0016162922
BOBBolíviano bolivien41,65000169200,0240096029
ZWDDollar du Zimbabwe2171,40000868560,0004605324
BBDDollar de la Barbade12,00000004800,0833333330
CUCPeso cubain convertible6,00000002400,1666666660
LAKKip laotien49515,41297657090,0000201957
BNDDollar du Brunei8,31280511730,1202963363
BWPPula du Botswana61,98477415450,0161329942
HNLLempira hondurien140,32666834770,0071262292
PYGGuarani paraguayen33419,33346701010,0000299228
ETBBirr éthiopien139,06000574340,0071911402
NADDollar namibien77,66580382010,0128756795
PGKKina de Papouasie-Nouvelle-Guinée19,66227353460,0508588184
SDGLivre soudanaise40,01380046390,0249913777
MOPPataca de Macao48,20418438560,0207450870
NIOCordoba nicaraguayen178,83333404890,0055917987
BMDDollar bermudien6,00000002400,1666666660
KZTTenge kazakh1955,84326954260,0005112884
PABBalboa panaméen6,00000002400,1666666660
BAMMark convertible de Bosnie-Herzégovine10,48527314810,0953718597
GYDDollar guyanien1240,43262548910,0008061703
YERRial yéménite1499,74664020520,0006667793
MGAAriary malgache19266,80506143560,0000519027
KYDDollar des îles Caïmans4,92000817550,2032516948
MZNMetical mozambicain360,44285278320,0027743649
RSDDinar serbe653,76937396110,0015295914
SCRRoupie seychelloise79,33533382430,0126047242
AMDDram arménien2881,00676608180,0003471009
SBDDollar des îles Salomon47,61326800590,0210025491
AZNNouveau manat azerbaïdjanais10,21186641900,0979252919
SLLLeone de Sierra Leone45286,66684781290,0000220816
TOPPa’anga de Tonga13,56933749310,0736955655
BZDDollar bélizien12,04633367720,0830128093
MWKKwacha malawien4380,80616045020,0002282685
GMDDalasi gambien271,58333442030,0036821111
BIFFranc burundais10312,23352106710,0000969722
SOSShilling somalien3532,04861433480,0002831218
HTGGourde haïtienne371,32667181450,0026930465
GNFFranc guinéen54274,66688376490,0000184248
MVRRufiyaa maldivien93,51333019710,0106936626
MNTTugrik mongol14093,66672304170,0000709539
CDFFranc congolais8833,96699497190,0001131994
STDDobra de Sao Tomé131937,97862103000,0000075793
TJSSomoni tadjik52,86646673430,0189155823
KPWWon nord-coréen783,22333631490,0012767750
MMKKyat du Myanmar8124,68790633040,0001230817
LSLLoti du Lesotho77,66580382010,0128756795
LRDDollar libérien547,66666885810,0018259282
KGSSom du Kirghizistan413,03332176090,0024211122
GIPLivre de Gibraltar4,71892131570,2119128362
XPTOnce de platine0,0064475562155,0975229964
MDLLeu moldave109,69666588520,0091160473
CUPPeso cubain159,00000063600,0062893082
KHRRiel cambodgien24520,66676474890,0000407819
MKDDinar macédonien328,63999816140,0030428432
VUVVatu vanuatais641,25333406800,0015594461
MROOuguiya mauritanien2156,33334195930,0004637502
ANGFlorin néerlandais10,62833345270,0940881282
SZLLilangeni du Swaziland77,66580382010,0128756795
CVEEscudo cap-verdien592,39249941020,0016880700
SRDDollar du Surinam44,78333268630,0223297361
XPDOnce de palladium0,0069639486143,5966939790
SVCColon salvadorien52,50000021000,0190476190
BSDDollar bahaméen6,00000002400,1666666660
XDRDroits de tirage spéciaux du FMI4,34972192040,2298997541
RWFFranc rwandais5013,82910333430,0001994484
AWGFlorin arubais ou néerlandais10,74000004300,0931098693
DJFFranc de Djibouti1071,10174932280,0009336181
BTNNgultrum du Bhoutan386,99031240600,0025840440
KMFFranc comorien2637,45634268100,0003791532
WSTTala de Samoa15,32770054510,0652413581
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa érythréen92,05010212900,0108636490
FKPLivre des Îles Malouines4,71892131570,2119128362
SHPLivre de Sainte-Hélène4,71892131570,2119128362
JEPLivre de Jersey4,71892131570,2119128362
TMTManat turkmène20,73333367090,0482315105
TVDDollar des Tuvalu7,92206800130,1262296663
IMPLivre mannoise4,71892131570,2119128362
GGPLivre de Guernesey4,71892131570,2119128362
ZMWKwacha zambien55,85682367940,0179029156