Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 09:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,09949112080,1960979981
GBPBrittiskt pund4,67222604610,2140307404
INRIndisk rupie384,79309986020,0025987992
AUDAustralisk dollar7,58351347470,1318649994
CADKanadensisk dollar7,55002588100,1324498771
SGDSingaporiansk dollar8,17271565750,1223583496
CHFSchweiziska franc5,79411116620,1725890255
MYRMalaysisk ringgit25,68292964470,0389363680
JPYJapansk yen655,45049519560,0015256682
CNYKinesisk yuan renminbi39,96708667410,0250205878
NZDNyzeeländsk dollar8,22894784730,1215222187
THBThailändsk baht199,50438866220,0050124211
HUFUngersk forint1549,78171933550,0006452522
AEDEmiratisk dirham22,03849877400,0453751415
HKDHongkong-dollar46,95740900220,0212958939
MXNMexikansk peso106,10786106800,0094243724
ZARSydafrikansk rand79,39286857160,0125955897
PHPFilippinsk peso307,47085553810,0032523408
SEKSvensk krona48,60568550940,0205737249
IDRIndonesiska rupier80100,69522895900,0000124843
SARSaudiarabisk riyal22,50118717020,0444420995
BRLBrasiliansk real18,98585822370,0526707820
TRYTurkisk lira21,01980412690,0475741826
KESKenyansk shilling618,79117222100,0016160541
KRWSydkoreansk won6807,77219493610,0001468909
EGPEgyptiskt pund106,53436541230,0093866425
IQDIrakisk dinar6987,16612223530,0001431195
NOKNorsk krona47,46423973350,0210684929
KWDKuwaitisk dinar1,81223819100,5518038440
RUBRysk rubel354,54653080060,0028205043
DKKDansk krona37,92618478250,0263670075
PKRPakistansk rupie632,38129555970,0015813244
ILSIsraelisk shekel21,72298114430,0460341973
PLNPolsk zloty21,80751659000,0458557487
QARQatarisk riyal21,84785236840,0457710892
XAUUns av guld0,0046663926214,2982988615
OMROmansk rial2,31023979140,4328555000
COPColombiansk peso17918,98733370540,0000558067
CLPChilensk peso3856,97695738150,0002592704
TWDTaiwanesisk dollar181,89088563100,0054978016
ARSArgentinsk peso103,94038197120,0096208998
CZKTjeckisk krona133,12198495230,0075119072
VNDVietnamesisk dong136363,55682090100,0000073333
MADMarockansk dirham56,80349241700,0176045514
JODJordansk dinar4,25341785080,2351050461
BHDBahrainsk dinar2,26263889330,4419618186
XOFCFA-franc3345,04689710660,0002989495
LKRLankesisk rupie918,80195912300,0010883738
UAHUkrainsk hryvnia152,77283646270,0065456663
NGNNigeriansk naira2167,67926308790,0004613229
TNDTunisisk dinar14,68589443430,0680925499
UGXUgandisk shilling21615,04311157520,0000462641
RONRumänsk leu23,38623862250,0427601897
BDTBangladeshisk taka486,63245917510,0020549390
PENPeruansk Sol19,43687089950,0514486105
GELGeorgiska lari14,35293031420,0696721839
XAFCentralafrikansk CFA-franc BEAC3345,04689710660,0002989495
FJDFiji-dollar12,06378976650,0828926912
VEFVenezuelansk bolivar61,85437031120,0161670064
BYNVitrysk rubel11,58928910720,0862865695
HRKKroatisk kuna37,75168687720,0264888826
UZSUzbekistansk som25065,15443043660,0000398960
BGNBulgarisk lev9,97021560450,1002987337
DZDAlgerisk dinar663,30674054820,0015075981
IRRIransk rial198413,60330773300,0000050400
DOPDominikansk peso283,36149865860,0035290610
ISKIsländsk krona634,72143273930,0015754943
XAGUns av silver0,35374711762,8268781573
CRCCostaricansk colón3446,18922321160,0002901756
SYPSyriskt pund3092,96560988450,0003233143
LYDLibysk dinar8,05524137620,1241427728
JMDJamaicansk dollar766,62619051550,0013044167
MURMauritisk rupie200,85509542560,0049787136
GHSGhana cedi26,57545765450,0376287029
AOAAngolansk kwanza995,49513141040,0010045253
UYUUruguayansk peso172,78098393590,0057876740
AFNAfghansk afghani412,33217304650,0024252291
LBPLibanesiskt pund9039,42990269330,0001106264
XPFCFP-franc608,53115999390,0016433012
TTDTrinidad-dollar40,60806798880,0246256483
TZSTanzanisk shilling13441,97542394890,0000743938
ALLAlbansk lek674,19695674300,0014832461
XCDÖstkaribisk dollar16,20000163620,0617283888
GTQGuatemalansk quetzal43,61657750330,0229270625
NPRNepalesisk rupie615,48004825450,0016247480
BOBBoliviansk bolíviano41,47204551990,0241126279
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49798,23632433370,0000200810
BNDBruneisk dollar8,17271565750,1223583496
BWPBotswana pula61,02253596110,0163873884
HNLHonduransk lempira140,19037274380,0071331574
PYGParaguayansk guarani33455,16953715570,0000298907
ETBEtiopisk birr140,26474998370,0071293750
NADNamibisk dollar79,39286857160,0125955897
PGKPapua Nya Guineansk kina19,04151961320,0525168170
SDGSudanesiskt pund39,96766819350,0250202237
MOPMacao pataca48,36613127190,0206756251
NIONicaraguansk cordoba181,53813795080,0055084844
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1995,74014609200,0005010672
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka9,97373771850,1002633143
GYDGuyansk dollar1243,80742033380,0008039830
YERJemenitisk rial1503,10116511480,0006652912
MGAMadagaskisk ariary17711,47496778270,0000564606
KYDCaymansk dollar4,92000020030,2032520242
MZNMocambique metical366,45740420760,0027288301
RSDSerbisk dinar608,70870723780,0016428219
SCRSeychellisk rupie81,07899566190,0123336506
AMDArmenisk dram2869,17923024810,0003485317
SBDSalomon-dollar46,64690031000,0214376517
AZNAzerbajdzjansk manat10,12259637390,0987888841
SLLSierra Leonsk leone45419,73433356910,0000220169
TOPTongansk pa'anga12,86313581090,0777415410
BZDBelizisk dollar11,99551698720,0833644770
MWKMalawisk kwacha4355,15958962480,0002296127
GMDGambisk dalasi271,62947090090,0036814857
BIFBurundisk franc10453,61472087650,0000956607
SOSSomalisk shilling3460,85161953680,0002889462
HTGHaitisk gourde379,25910793160,0026367198
GNFGuinesisk franc53678,80667288380,0000186293
MVRMaldivisk rufiyaa92,55188465820,0108047503
MNTMongolisk tögrög14662,40158762880,0000682017
CDFKongolesisk franc9574,75672968820,0001044413
STDSão Tomé och Príncipe-dobra125453,52776658200,0000079711
TJSTadzjikistan-somoni52,86783509610,0189150927
KPWNordkoreansk won779,33461175370,0012831459
MMKBurmesisk kyat8125,28858885320,0001230726
LSLLesotho loti79,39286857160,0125955897
LRDLiberiansk dollar686,47301520510,0014567215
KGSKirgizistansk som412,41446725650,0024247452
GIPGibraltar-pund4,67222604610,2140307404
XPTUns av platina0,0061437936162,7658839320
MDLMoldavisk leu107,37913535750,0093127962
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24595,64886064440,0000406576
MKDMakedonisk denar313,41702527970,0031906371
VUVVanuatu-vatu641,75545853000,0015582259
MROMauretansk ouguiya2148,93948168440,0004653458
ANGNederländska gulden10,73425662210,0931596882
SZLSwaziland-lilangeni79,39286857160,0125955897
CVEKapverdisk escudo563,22238538690,0017754976
SRDSurinamesisk dollar44,60193582500,0224205515
XPDUns av palladium0,0063853710156,6079709386
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,25611212620,2349562160
RWFRwandisk franc5055,83636511640,0001977912
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1068,30539297580,0009360619
BTNBhutanesisk ngultrum384,79309986020,0025987992
KMFKomoransk franc2508,78517282990,0003985993
WSTSamoansk tala14,87300208070,0672359215
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa91,73490810750,0109009757
FKPFalklands-pund4,67222604610,2140307404
SHPSankthelenskt pund4,67222604610,2140307404
JEPJersey-pund4,67222604610,2140307404
TMTTurkmenistansk manat20,70000036960,0483091779
TVDTuvaluansk dollar7,58351347470,1318649994
IMPIsle of Man-pund4,67222604610,2140307404
GGPGuernsey-pund4,67222604610,2140307404
ZMWZambisk kwacha54,39929244100,0183825920