Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 10:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,09132905560,1964123688
GBPBrittiskt pund4,49667013320,2223867819
INRIndisk rupie386,61984355230,0025865201
AUDAustralisk dollar7,92837947270,1261291798
CADKanadensisk dollar7,69637506640,1299312977
SGDSingaporiansk dollar8,10568392120,1233702189
CHFSchweiziska franc5,93639123310,1684525094
MYRMalaysisk ringgit24,46624970110,0408726312
JPYJapansk yen680,68763186520,0014691026
CNYKinesisk yuan renminbi39,71054151640,0251822303
NZDNyzeeländsk dollar8,63128566810,1158575951
THBThailändsk baht195,59775653220,0051125331
HUFUngersk forint1599,83677410100,0006250638
AEDEmiratisk dirham22,03500008810,0453823461
HKDHongkong-dollar46,83836537660,0213500192
MXNMexikansk peso114,39527768800,0087416196
ZARSydafrikansk rand81,57810603530,0122581909
PHPFilippinsk peso302,84371185720,0033020332
SEKSvensk krona50,45774663900,0198185624
IDRIndonesiska rupier81497,13505985050,0000122704
SARSaudiarabisk riyal22,50000009000,0444444443
BRLBrasiliansk real19,82958747310,0504296926
TRYTurkisk lira22,97188938610,0435314651
KESKenyansk shilling618,60153923160,0016165495
KRWSydkoreansk won6534,96725924130,0001530230
EGPEgyptiskt pund106,96139212020,0093491678
IQDIrakisk dinar7110,99541608100,0001406273
NOKNorsk krona49,87780548450,0200489976
KWDKuwaitisk dinar1,81351380130,5514157098
RUBRysk rubel352,96476417370,0028331440
DKKDansk krona37,89550844320,0263883516
PKRPakistansk rupie651,74942258400,0015343320
ILSIsraelisk shekel21,21081677900,0471457564
PLNPolsk zloty21,41947402130,0466864872
QARQatarisk riyal21,84000008740,0457875456
XAUUns av guld0,0048227106207,3522711481
OMROmansk rial2,30700000920,4334633706
COPColombiansk peso18082,84703547680,0000553010
CLPChilensk peso3936,59297387580,0002540268
TWDTaiwanesisk dollar180,18477108670,0055498586
ARSArgentinsk peso103,41456355590,0096698179
CZKTjeckisk krona130,57323128070,0076585376
VNDVietnamesisk dong136164,57568948400,0000073441
MADMarockansk dirham56,72134917850,0176300461
JODJordansk dinar4,25400001700,2350728717
BHDBahrainsk dinar2,25600000900,4432624096
XOFCFA-franc3339,69293325640,0002994287
LKRLankesisk rupie918,38436437010,0010888687
UAHUkrainsk hryvnia162,89189603580,0061390408
NGNNigeriansk naira2163,01460425510,0004623177
TNDTunisisk dinar14,92966036950,0669807601
UGXUgandisk shilling21747,51443363970,0000459823
RONRumänsk leu23,60807173820,0423583938
BDTBangladeshisk taka497,97027448550,0020081520
PENPeruansk Sol19,40989102160,0515201244
GELGeorgiska lari15,83908544380,0631349584
XAFCentralafrikansk CFA-franc BEAC3339,69293325640,0002994287
FJDFiji-dollar12,42872857190,0804587528
VEFVenezuelansk bolivar59,92500023970,0166875260
BYNVitrysk rubel12,17999753110,0821018229
HRKKroatisk kuna38,40741182160,0260366412
UZSUzbekistansk som48554,67453345530,0000205953
BGNBulgarisk lev9,95777410640,1004240495
DZDAlgerisk dinar693,64261342460,0014416646
IRRIransk rial212715,17886256900,0000047011
DOPDominikansk peso289,94924194740,0034488795
ISKIsländsk krona628,29209728420,0015916164
XAGUns av silver0,37984554572,6326490103
CRCCostaricansk colón3394,07370740410,0002946312
SYPSyriskt pund3089,99154272940,0003236255
LYDLibysk dinar8,21998634030,1216547034
JMDJamaicansk dollar751,93304121470,0013299057
MURMauritisk rupie204,74334796260,0048841636
GHSGhana cedi27,06551398350,0369473863
AOAAngolansk kwanza995,51501201150,0010045052
UYUUruguayansk peso174,11784961790,0057432366
AFNAfghansk afghani413,77727709870,0024167591
LBPLibanesiskt pund9045,00003618000,0001105583
XPFCFP-franc607,55716652480,0016459357
TTDTrinidad-dollar40,66301570770,0245923718
TZSTanzanisk shilling13440,11993050370,0000744041
ALLAlbansk lek679,18693211810,0014723487
XCDÖstkaribisk dollar16,19999980740,0617283958
GTQGuatemalansk quetzal44,02619918550,0227137481
NPRNepalesisk rupie621,49139851040,0016090327
BOBBoliviansk bolíviano41,45780022680,0241209132
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip50011,69400293040,0000199953
BNDBruneisk dollar8,10568392120,1233702189
BWPBotswana pula62,19158497360,0160793458
HNLHonduransk lempira141,28139923850,0070780726
PYGParaguayansk guarani33746,69627220120,0000296325
ETBEtiopisk birr163,91587960130,0061006902
NADNamibisk dollar81,57810603530,0122581909
PGKPapua Nya Guineansk kina19,29246706420,0518337026
SDGSudanesiskt pund40,13999021500,0249128113
MOPMacao pataca48,24351633820,0207281740
NIONicaraguansk cordoba184,27680076110,0054266191
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge2015,75266201700,0004960926
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka9,95777410640,1004240495
GYDGuyansk dollar1238,94141427900,0008071407
YERJemenitisk rial1501,49281141740,0006660039
MGAMadagaskisk ariary19396,78687875710,0000515549
KYDCaymansk dollar4,91999997290,2032520336
MZNMocambique metical358,10450548820,0027924809
RSDSerbisk dinar608,59347694520,0016431330
SCRSeychellisk rupie80,23790950560,0124629369
AMDArmenisk dram2908,56327322940,0003438124
SBDSalomon-dollar46,60172056660,0214584352
AZNAzerbajdzjansk manat10,19680073880,0980699756
SLLSierra Leonsk leone45960,05059236500,0000217580
TOPTongansk pa'anga13,30079205280,0751834925
BZDBelizisk dollar11,99143644120,0833928450
MWKMalawisk kwacha4352,04422677420,0002297771
GMDGambisk dalasi284,38870325340,0035163141
BIFBurundisk franc10531,36161607560,0000949545
SOSSomalisk shilling3475,66905721810,0002877144
HTGHaitisk gourde383,66513578670,0026064396
GNFGuinesisk franc54164,53787397720,0000184623
MVRMaldivisk rufiyaa92,46009707600,0108154764
MNTMongolisk tögrög14621,05590098380,0000683945
CDFKongolesisk franc9574,00328180980,0001044495
STDSão Tomé och Príncipe-dobra124624,81766266300,0000080241
TJSTadzjikistan-somoni52,96676357650,0188797641
KPWNordkoreansk won5400,02945050510,0001851842
MMKBurmesisk kyat8177,69329536480,0001222839
LSLLesotho loti81,57810603530,0122581909
LRDLiberiansk dollar753,33438191170,0013274318
KGSKirgizistansk som418,49845058280,0023894951
GIPGibraltar-pund4,49667013320,2223867819
XPTUns av platina0,0067299126148,5903391970
MDLMoldavisk leu103,48438320830,0096632938
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24299,84942345940,0000411525
MKDMakedonisk denar313,16095718980,0031932461
VUVVanuatu-vatu664,70744800280,0015044212
MROMauretansk ouguiya2126,13378908410,0004703373
ANGNederländska gulden10,73999703280,0931098954
SZLSwaziland-lilangeni81,57810603530,0122581909
CVEKapverdisk escudo561,42085494950,0017811950
SRDSurinamesisk dollar44,74485169280,0223489399
XPDUns av palladium0,0059610198167,7565298475
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,25009829800,2352886757
RWFRwandisk franc5120,68614672840,0001952863
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1073,00292342500,0009319639
BTNBhutanesisk ngultrum386,61984355230,0025865201
KMFKomoransk franc2504,76969994230,0003992383
WSTSamoansk tala15,31780506850,0652835048
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa90,00000036000,0111111111
FKPFalklands-pund4,49667013320,2223867819
SHPSankthelenskt pund4,49667013320,2223867819
JEPJersey-pund4,49667013320,2223867819
TMTTurkmenistansk manat20,99999978220,0476190481
TVDTuvaluansk dollar7,92837947270,1261291798
IMPIsle of Man-pund4,49667013320,2223867819
GGPGuernsey-pund4,49667013320,2223867819
ZMWZambisk kwacha61,28590752630,0163169649