AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 16:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,51159563780,1814356614
GBPBrittiskt pund4,63860166740,2155822103
INRIndisk rupie385,69761703700,0025927046
AUDAustralisk dollar8,02578003570,1245984808
CADKanadensisk dollar8,19883617760,1219685305
SGDSingaporiansk dollar8,38443325670,1192686458
CHFSchweiziska franc5,96640760310,1676050425
MYRMalaysisk ringgit26,04710511520,0383919824
JPYJapansk yen668,88440989390,0014950266
CNYKinesisk yuan renminbi41,38124337350,0241655378
NZDNyzeeländsk dollar8,74650680840,1143313579
THBThailändsk baht207,72936330350,0048139559
HUFUngersk forint1724,70381555240,0005798097
AEDEmiratisk dirham22,03778398140,0453766132
HKDHongkong-dollar46,66858357810,0214276913
MXNMexikansk peso113,52708270350,0088084709
ZARSydafrikansk rand80,02571779650,0124959829
PHPFilippinsk peso301,13766926260,0033207403
SEKSvensk krona53,21936995310,0187901510
IDRIndonesiska rupier80000,96241300160,0000124998
SARSaudiarabisk riyal22,50138964860,0444416996
BRLBrasiliansk real19,13985611980,0522469967
TRYTurkisk lira21,31018507380,0469259181
KESKenyansk shilling618,71099374300,0016162635
KRWSydkoreansk won6830,94203309320,0001463927
EGPEgyptiskt pund108,30686172900,0092330254
IQDIrakisk dinar7046,63122502910,0001419118
NOKNorsk krona51,50133286760,0194169732
KWDKuwaitisk dinar1,82587540630,5476824960
RUBRysk rubel342,00200961540,0029239594
DKKDansk krona40,99836897020,0243912142
PKRPakistansk rupie628,58750860420,0015908684
ILSIsraelisk shekel21,74558505240,0459863461
PLNPolsk zloty23,30411553560,0429108755
QARQatarisk riyal21,84856409020,0457695982
XAUUns av guld0,0047379618211,0612196156
OMROmansk rial2,30940488120,4330119886
COPColombiansk peso17686,26655719810,0000565410
CLPChilensk peso4002,61143782040,0002498369
TWDTaiwanesisk dollar181,18973275320,0055190765
ARSArgentinsk peso92,54506004340,0108055470
CZKTjeckisk krona147,83647172850,0067642307
VNDVietnamesisk dong136429,29606896100,0000073298
MADMarockansk dirham59,56242988800,0167891069
JODJordansk dinar4,25707193660,2349032422
BHDBahrainsk dinar2,26215115800,4420571085
XOFCFA-franc3615,36973997370,0002765969
LKRLankesisk rupie914,83777656720,0010930900
UAHUkrainsk hryvnia159,28608285710,0062780124
NGNNigeriansk naira1836,31314339060,0005445694
TNDTunisisk dinar14,67983066030,0681206768
UGXUgandisk shilling21927,76254913800,0000456043
RONNya rumänsk leu25,00331557660,0399946958
BDTBangladeshisk taka499,57622558550,0020016965
PENPeruansk Sol19,46386511150,0513772570
GELGeorgiska lari14,67750311870,0681314793
XAFCentralafrikansk CFA-franc BEAC3615,36973997370,0002765969
FJDFiji-dollar12,52401064350,0798466265
VEFVenezuelansk bolivar60,90904987860,0164179215
BYNVitrysk rubel11,23709483570,0889909727
HRKKroatisk kuna41,13164592850,0243121805
UZSUzbekistansk som22239,02540685730,0000449660
BGNBulgarisk lev10,77324557150,0928225383
DZDAlgerisk dinar654,98552670570,0015267513
IRRIransk rial194212,29084764600,0000051490
DOPDominikansk peso283,80827737920,0035235054
ISKIsländsk krona637,63642469870,0015682918
XAGUns av silver0,34847645662,8696343213
CRCCostaricansk colón3380,23862112540,0002958371
SYPSyriskt pund1285,91929823270,0007776538
LYDLibysk dinar8,34896568340,1197753156
JMDJamaicansk dollar771,86275557950,0012955671
MURMauritisk rupie209,38334167550,0047759291
GHSGhana cedi25,21648027510,0396566051
AOAAngolansk kwanza995,46418940370,0010045565
UYUUruguayansk peso168,63020855530,0059301356
AFNAfghansk afghani405,47759893990,0024662275
LBPLibanesiskt pund9072,31179037860,0001102255
XPFCFP-franc657,70831003180,0015204308
TTDTrinidad-dollar40,39719077840,0247541965
TZSTanzanisk shilling13408,32589396250,0000745805
ALLAlbansk lek743,28672505930,0013453758
XCDÖstkaribisk dollar16,20000451020,0617283779
GTQGuatemalansk quetzal44,03357423190,0227099439
NPRNepalesisk rupie617,28625195090,0016199940
BOBBoliviansk bolíviano41,46857747130,0241146444
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49320,55391705440,0000202755
BNDBruneisk dollar8,38443325670,1192686458
BWPBotswana pula62,53526197670,0159909780
HNLHonduransk lempira140,80691012620,0071019242
PYGParaguayansk guarani33470,89723751180,0000298767
ETBEtiopisk birr137,80926988960,0072564059
NADNamibisk dollar80,02571779650,0124959829
PGKPapua Nya Guineansk kina19,08833009480,0523880295
SDGSudanesiskt pund40,18558311470,0248845462
MOPMacao pataca48,06864108510,0208035837
NIONicaraguansk cordoba178,65393004080,0055974139
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1887,43817648160,0005298187
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka10,77974409710,0927665806
GYDGuyansk dollar1238,15784874520,0008076515
YERJemenitisk rial1501,34900707320,0006660676
MGAMadagaskisk ariary19214,06346912890,0000520452
KYDCaymansk dollar4,92000015650,2032520261
MZNMocambique metical385,97177539030,0025908630
RSDSerbisk dinar677,87755143070,0014751927
SCRSeychellisk rupie81,71294222150,0122379634
AMDArmenisk dram2907,68736143020,0003439159
SBDSalomon-dollar46,86156201020,0213394509
AZNAzerbajdzjansk manat10,19797724280,0980586617
SLLSierra Leonsk leone45113,84330938620,0000221661
TOPTongansk pa'anga13,53988057940,0738558951
BZDBelizisk dollar11,99515276260,0833670083
MWKMalawisk kwacha4360,46613907850,0002293333
GMDGambisk dalasi271,11282757410,0036885012
BIFBurundisk franc10311,46826158810,0000969794
SOSSomalisk shilling3480,97582904310,0002872758
HTGHaitisk gourde408,95220289100,0024452735
GNFGuinesisk franc54761,71299955750,0000182609
MVRMaldivisk rufiyaa92,12346266650,0108549980
MNTMongolisk tögrög14508,84555660640,0000689235
CDFKongolesisk franc8360,44436579600,0001196109
STDSão Tomé och Príncipe-dobra134875,70289682900,0000074142
TJSTadzjikistan-somoni50,86548034510,0196596983
KPWNordkoreansk won765,36173816180,0013065717
MMKBurmesisk kyat8173,90787783260,0001223405
LSLLesotho loti80,02571779650,0124959829
LRDLiberiansk dollar562,29756386680,0017784178
KGSKirgizistansk som403,55345427080,0024779865
GIPGibraltar-pund4,63860166740,2155822103
XPTUns av platina0,0063322386157,9220334496
MDLMoldavisk leu115,10163437000,0086879739
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24244,26849859650,0000412469
MKDMakedonisk denar338,66653435910,0029527571
VUVVanuatu-vatu667,66852198330,0014977492
MROMauretansk ouguiya2156,82401456870,0004636447
ANGNederländska gulden10,73490017370,0931541033
SZLSwaziland-lilangeni80,02571779650,0124959829
CVEKapverdisk escudo608,90123652080,0016423025
SRDSurinamesisk dollar45,25447620580,0220972616
XPDUns av palladium0,0072315366138,2831964095
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,38194739730,2282090380
RWFRwandisk franc4954,73940286600,0002018270
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1072,23153367450,0009326344
BTNBhutanesisk ngultrum385,69761703700,0025927046
KMFKomoransk franc2711,52730498010,0003687958
WSTSamoansk tala15,40166435560,0649280478
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa92,08004711630,0108601161
FKPFalklands-pund4,63860166740,2155822103
SHPSankthelenskt pund4,63860166740,2155822103
JEPJersey-pund4,63860166740,2155822103
TMTTurkmenistansk manat21,00000008400,0476190474
TVDTuvaluansk dollar8,02578003570,1245984808
IMPIsle of Man-pund4,63860166740,2155822103
GGPGuernsey-pund4,63860166740,2155822103
ZMWZambisk kwacha56,00985307340,0178540015
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶