AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 19:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000000000,1666666667
EUREuro5,68211874260,1759906903
GBPBrittiskt pund4,81762872150,2075709976
INRIndisk rupie399,99287497720,0025000445
AUDAustralisk dollar7,81837382220,1279038356
CADKanadensisk dollar7,86119209940,1272071700
SGDSingaporiansk dollar8,41827075110,1187892418
CHFSchweiziska franc6,04476440300,1654324194
MYRMalaysisk ringgit26,60700000000,0375840944
JPYJapansk yen672,28124595430,0014874727
CNYKinesisk yuan renminbi41,21568111990,0242626101
NZDNyzeeländsk dollar8,34022989280,1199007717
THBThailändsk baht209,23305483550,0047793596
HUFUngersk forint1752,17051728560,0005707207
AEDEmiratisk dirham22,03620000000,0453798749
HKDHongkong-dollar46,56365860790,0214759757
MXNMexikansk peso119,34174515910,0083792976
ZARSydafrikansk rand77,76397914510,0128594243
PHPFilippinsk peso301,52999999140,0033164196
SEKSvensk krona54,17992280800,0184570215
IDRIndonesiska rupier80006,29946419830,0000124990
SARSaudiarabisk riyal22,50210000000,0444402967
BRLBrasiliansk real18,66755049310,0535688922
TRYTurkisk lira21,61316582020,0462680946
KESKenyansk shilling621,45000000000,0016091399
KRWSydkoreansk won6784,44521181200,0001473960
EGPEgyptiskt pund94,79411450040,0105491781
IQDIrakisk dinar7094,99999999990,0001409443
NOKNorsk krona50,21241678250,0199153927
KWDKuwaitisk dinar1,83090000000,5461794746
RUBRysk rubel350,75851617370,0028509643
DKKDansk krona42,24411132040,0236719384
PKRPakistansk rupie628,95000000000,0015899515
ILSIsraelisk shekel22,14794959200,0451509064
PLNPolsk zloty24,51917656140,0407844039
QARQatarisk riyal21,84810000000,0457705704
XAUUns av guld0,0047689268209,6907852364
OMROmansk rial2,30999750750,4329009000
COPColombiansk peso17339,99999999970,0000576701
CLPChilensk peso3876,14999999990,0002579880
TWDTaiwanesisk dollar184,02937561120,0054339151
ARSArgentinsk peso92,86211730870,0107686539
CZKTjeckisk krona153,54776595560,0065126314
VNDVietnamesisk dong136229,99999999700,0000073405
MADMarockansk dirham60,64209993990,0164901941
JODJordansk dinar4,25699154280,2349076783
BHDBahrainsk dinar2,26200000330,4420866483
XOFCFA-franc3727,22556403840,0002682961
LKRLankesisk rupie910,85880322260,0010978650
UAHUkrainsk hryvnia161,54984458900,0061900400
NGNNigeriansk naira1902,00000000000,0005257624
TNDTunisisk dinar13,75425696130,0727047635
UGXUgandisk shilling21479,96992804170,0000465550
RONNya rumänsk leu25,68804375810,0389286163
BDTBangladeshisk taka478,04765338360,0020918417
PENPeruansk Sol19,50600000000,0512662770
GELGeorgiska lari15,51000000000,0644745326
XAFCentralafrikansk CFA-franc BEAC3727,22556403840,0002682961
FJDFiji-dollar12,37560000000,0808041630
VEFVenezuelansk bolivar59,91000000000,0166917042
BYNVitrysk rubel11,28293538200,0886294183
HRKKroatisk kuna42,20187534970,0236956294
UZSUzbekistansk som20279,99999999960,0000493097
BGNBulgarisk lev11,08812000000,0901866141
DZDAlgerisk dinar665,61193185740,0015023769
IRRIransk rial194426,44199610800,0000051433
DOPDominikansk peso282,14713973340,0035442500
ISKIsländsk krona652,20000000000,0015332720
XAGUns av silver0,32689565643,0590801080
CRCCostaricansk colón3364,22816195390,0002972450
SYPSyriskt pund1286,04130764680,0007775800
LYDLibysk dinar8,52000000000,1173708920
JMDJamaicansk dollar766,55274841100,0013045417
MURMauritisk rupie213,66000000000,0046803332
GHSGhana cedi27,48000000000,0363901019
AOAAngolansk kwanza994,52513910920,0010055050
UYUUruguayansk peso169,76987128050,0058903267
AFNAfghansk afghani400,81766804280,0024949000
LBPLibanesiskt pund9077,99999999980,0001101564
XPFCFP-franc678,05712918830,0014748020
TTDTrinidad-dollar40,67964568840,0245823183
TZSTanzanisk shilling13409,91886999060,0000745717
ALLAlbansk lek766,26000000000,0013050401
XCDÖstkaribisk dollar16,20000001620,0617283950
GTQGuatemalansk quetzal44,11499691530,0226680283
NPRNepalesisk rupie641,56782066900,0015586817
BOBBoliviansk bolíviano41,45782861310,0241208967
ZWDZimbabwisk dollar2171,40000000000,0004605324
BBDBarbadisk dollar12,00000000000,0833333333
CUCKubansk konvertibel peso6,00000000000,1666666667
LAKLaotisk kip49199,99999999900,0000203252
BNDBruneisk dollar8,41827075110,1187892418
BWPBotswana pula62,12494652080,0160965933
HNLHonduransk lempira141,24000000000,0070801473
PYGParaguayansk guarani33217,07357581730,0000301050
ETBEtiopisk birr137,10000000000,0072939460
NADNamibisk dollar77,76397914510,0128594243
PGKPapua Nya Guineansk kina19,05030000000,0524926117
SDGSudanesiskt pund38,46000006150,0260010400
MOPMacao pataca47,96056836620,0208504618
NIONicaraguansk cordoba177,84000000000,0056230319
BMDBermudisk dollar6,00000000000,1666666667
KZTKazakstansk tenge1870,10849746130,0005347283
PABPanamansk balboa6,00000000000,1666666667
BAMBosnisk konvertibilna marka11,11325830030,0899826111
GYDGuyansk dollar1244,88042923480,0008032900
YERJemenitisk rial1500,60000000000,0006664001
MGAMadagaskisk ariary18629,99999999960,0000536769
KYDCaymansk dollar4,92000078720,2032520000
MZNMocambique metical414,00000000000,0024154589
RSDSerbisk dinar703,61918253520,0014212233
SCRSeychellisk rupie81,06000000000,0123365408
AMDArmenisk dram2920,67448109340,0003423867
SBDSalomon-dollar46,65629860030,0214333333
AZNAzerbajdzjansk manat10,75534481930,0929770283
SLLSierra Leonsk leone44699,99999999910,0000223714
TOPTongansk pa'anga13,02365964840,0767833333
BZDBelizisk dollar12,05880597320,0829269500
MWKMalawisk kwacha4349,99999999990,0002298851
GMDGambisk dalasi266,48013057530,0037526250
BIFBurundisk franc10198,70476449470,0000980517
SOSSomalisk shilling3461,99999999990,0002888504
HTGHaitisk gourde390,11997985840,0025633140
GNFGuinesisk franc56085,24957935950,0000178300
MVRMaldivisk rufiyaa93,12000000000,0107388316
MNTMongolisk tögrög14837,52905682740,0000673967
CDFKongolesisk franc7830,34257748760,0001277083
STDSão Tomé och Príncipe-dobra139381,50942904300,0000071746
TJSTadzjikistan-somoni47,82659987950,0209088667
KPWNordkoreansk won787,42577057210,0012699610
MMKBurmesisk kyat8218,95290539970,0001216700
LSLLesotho loti77,76397914510,0128594243
LRDLiberiansk dollar567,00000000000,0017636684
KGSKirgizistansk som414,64870961320,0024116800
GIPGibraltar-pund4,81762872150,2075709976
XPTUns av platina0,0058422877171,1658267478
MDLMoldavisk leu120,05757961520,0083293367
CUPKubansk peso159,00000000000,0062893082
KHRKambodjansk riel24002,99999999950,0000416615
MKDMakedonisk denar348,73168436840,0028675341
VUVVanuatu-vatu659,92080950280,0015153333
MROMauretansk ouguiya2154,00000000000,0004642526
ANGNederländska gulden10,73999995920,0931098700
SZLSwaziland-lilangeni77,76397914510,0128594243
CVEKapverdisk escudo627,33412765970,0015940469
SRDSurinamesisk dollar45,25484132520,0220970833
XPDUns av palladium0,0077669903128,7499996377
SVCSalvadoransk colón52,50000000000,0190476190
BSDBahamansk dollar6,00000000000,1666666667
XDRSärskilda dragningsrätter4,43429998140,2255147383
RWFRwandisk franc4919,99999999990,0002032520
AWGArubansk eller nederländsk gulden10,74000000000,0931098696
DJFDjiboutisk franc1073,01000000000,0009319578
BTNBhutanesisk ngultrum399,99287497720,0025000445
KMFKomoransk franc2795,41917302880,0003577281
WSTSamoansk tala14,99625093730,0666833333
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa91,98000293420,0108719283
FKPFalklands-pund4,81762872150,2075709976
SHPSankthelenskt pund4,81762872150,2075709976
JEPJersey-pund4,81762872150,2075709976
TMTTurkmenistansk manat21,00000000000,0476190476
TVDTuvaluansk dollar7,81837382220,1279038356
IMPIsle of Man-pund4,81762872150,2075709976
GGPGuernsey-pund4,81762872150,2075709976
ZMWZambisk kwacha57,35993444910,0174337717
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶