AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 19:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000000000,1666666667
EUREuro5,65377758170,1768728935
GBPBrittiskt pund4,83190636040,2069576530
INRIndisk rupie402,44100000000,0024848363
AUDAustralisk dollar7,81962715570,1278833351
CADKanadensisk dollar7,86060522480,1272166673
SGDSingaporiansk dollar8,51130008700,1174908639
CHFSchweiziska franc6,01607980770,1662211992
MYRMalaysisk ringgit26,70600128170,0374447672
JPYJapansk yen676,83620923290,0014774623
CNYKinesisk yuan renminbi41,13150000000,0243122668
NZDNyzeeländsk dollar8,34169445760,1198797205
THBThailändsk baht209,90993653920,0047639479
HUFUngersk forint1743,34793581660,0005736090
AEDEmiratisk dirham22,03380060200,0453848166
HKDHongkong-dollar46,56540011990,0214751725
MXNMexikansk peso122,62335000000,0081550537
ZARSydafrikansk rand78,47879791260,0127422951
PHPFilippinsk peso300,24000549320,0033306687
SEKSvensk krona53,45199036140,0187083772
IDRIndonesiska rupier80088,89999999840,0000124861
SARSaudiarabisk riyal22,50000000000,0444444444
BRLBrasiliansk real18,57299995420,0538415982
TRYTurkisk lira21,77880048920,0459162111
KESKenyansk shilling620,09999084470,0016126431
KRWSydkoreansk won6895,68017578110,0001450183
EGPEgyptiskt pund94,62000274660,0105685898
IQDIrakisk dinar7091,99999999990,0001410039
NOKNorsk krona50,08872035780,0199645747
KWDKuwaitisk dinar1,82760000230,5471656811
RUBRysk rubel350,93939208980,0028494949
DKKDansk krona42,03061647590,0237921802
PKRPakistansk rupie627,90000915530,0015926103
ILSIsraelisk shekel22,19759988780,0450499155
PLNPolsk zloty24,49017715060,0408326977
QARQatarisk riyal21,84300041200,0457812563
XAUUns av guld0,0048582996205,8333333334
OMROmansk rial2,30952000620,4329904038
COPColombiansk peso17303,99999999970,0000577901
CLPChilensk peso3864,59999999990,0002587590
TWDTaiwanesisk dollar185,37000000000,0053946162
ARSArgentinsk peso93,89400100710,0106503077
CZKTjeckisk krona152,71347664640,0065482106
VNDVietnamesisk dong136553,99999999700,0000073231
MADMarockansk dirham60,49026186550,0165315866
JODJordansk dinar4,23179984090,2363060725
BHDBahrainsk dinar2,26056003570,4423682557
XOFCFA-franc3708,63498112640,0002696410
LKRLankesisk rupie906,23900241210,0011034617
UAHUkrainsk hryvnia162,06000137330,0061705541
NGNNigeriansk naira1901,99043298810,0005257650
TNDTunisisk dinar13,69379997250,0730257490
UGXUgandisk shilling21491,99999999960,0000465289
RONNya rumänsk leu25,59035565460,0390772216
BDTBangladeshisk taka480,53997802730,0020809923
PENPeruansk Sol19,54499959950,0511639816
GELGeorgiska lari15,84000000000,0631313131
XAFCentralafrikansk CFA-franc BEAC3708,63498112640,0002696410
FJDFiji-dollar12,39090000000,0807043879
VEFVenezuelansk bolivar59,85000228880,0167084371
BYNVitrysk rubel11,22000002860,0891265595
HRKKroatisk kuna42,06388153790,0237733648
UZSUzbekistansk som19979,99999999960,0000500501
BGNBulgarisk lev11,05950000000,0904200009
DZDAlgerisk dinar659,44798278810,0015164198
IRRIransk rial194339,99999999600,0000051456
DOPDominikansk peso280,32000732420,0035673515
ISKIsländsk krona663,30000000000,0015076134
XAGUns av silver0,33342595172,9991666667
CRCCostaricansk colón3328,79992675780,0003004086
SYPSyriskt pund1286,15984823310,0007775083
LYDLibysk dinar8,54820013050,1169836907
JMDJamaicansk dollar763,74000549310,0013093461
MURMauritisk rupie211,91999816890,0047187618
GHSGhana cedi27,11099910740,0368853983
AOAAngolansk kwanza994,51854528460,0010055117
UYUUruguayansk peso169,79999542240,0058892817
AFNAfghansk afghani399,30001831050,0025043826
LBPLibanesiskt pund9040,80029296860,0001106097
XPFCFP-franc674,67512907520,0014821948
TTDTrinidad-dollar40,19700050350,0248774781
TZSTanzanisk shilling13361,99999999970,0000748391
ALLAlbansk lek765,91549295770,0013056271
XCDÖstkaribisk dollar16,20000028610,0617283940
GTQGuatemalansk quetzal44,34899997710,0225484227
NPRNepalesisk rupie643,31987365200,0015544367
BOBBoliviansk bolíviano41,21999931340,0242600683
ZWDZimbabwisk dollar2171,40000000000,0004605324
BBDBarbadisk dollar12,00000000000,0833333333
CUCKubansk konvertibel peso6,00000000000,1666666667
LAKLaotisk kip49139,99999999900,0000203500
BNDBruneisk dollar8,51130008700,1174908639
BWPBotswana pula62,51495800610,0159961717
HNLHonduransk lempira140,96399688720,0070940100
PYGParaguayansk guarani34481,99999999930,0000290006
ETBEtiopisk birr136,86000000000,0073067368
NADNamibisk dollar78,47879791260,0127422951
PGKPapua Nya Guineansk kina19,05000000000,0524934383
SDGSudanesiskt pund38,39820098880,0260428868
MOPMacao pataca47,96236212350,0208496820
NIONicaraguansk cordoba177,93000000000,0056201877
BMDBermudisk dollar6,00000000000,1666666667
KZTKazakstansk tenge1910,70007324220,0005233684
PABPanamansk balboa6,00000000000,1666666667
BAMBosnisk konvertibilna marka11,05782780750,0904336744
GYDGuyansk dollar1238,94003295900,0008071416
YERJemenitisk rial1499,69998168940,0006668000
MGAMadagaskisk ariary18725,99999999960,0000534017
KYDCaymansk dollar4,96856338030,2012654209
MZNMocambique metical423,00000000000,0023640662
RSDSerbisk dinar700,43789042110,0014276783
SCRSeychellisk rupie81,29164842120,0123013867
AMDArmenisk dram2920,13432617900,0003424500
SBDSalomon-dollar47,22647887320,0211745619
AZNAzerbajdzjansk manat10,69579821810,0934946583
SLLSierra Leonsk leone44381,99999999910,0000225317
TOPTongansk pa'anga13,53790637610,0738666654
BZDBelizisk dollar12,21352112680,0818764703
MWKMalawisk kwacha4300,73986816400,0002325181
GMDGambisk dalasi267,18000000000,0037427951
BIFBurundisk franc10114,68017578100,0000988662
SOSSomalisk shilling3461,99999999990,0002888504
HTGHaitisk gourde408,99767621150,0024450017
GNFGuinesisk franc55949,99999999890,0000178731
MVRMaldivisk rufiyaa91,91999816890,0108790255
MNTMongolisk tögrög14825,99999999970,0000674491
CDFKongolesisk franc7529,99999999980,0001328021
STDSão Tomé och Príncipe-dobra138708,31852373200,0000072094
TJSTadzjikistan-somoni47,61899848830,0210000217
KPWNordkoreansk won784,39436619720,0012748689
MMKBurmesisk kyat8201,99999999980,0001219215
LSLLesotho loti78,47879791260,0127422951
LRDLiberiansk dollar567,00000000000,0017636684
KGSKirgizistansk som414,63552845990,0024117567
GIPGibraltar-pund4,83190636040,2069576530
XPTUns av platina0,0059799373167,2258333329
MDLMoldavisk leu119,18999862670,0083899657
CUPKubansk peso159,00000000000,0062893082
KHRKambodjansk riel23945,99999999950,0000417606
MKDMakedonisk denar346,20000457760,0028885037
VUVVanuatu-vatu645,30001831050,0015496668
MROMauretansk ouguiya2130,00000000000,0004694836
ANGNederländska gulden10,67999982830,0936329603
SZLSwaziland-lilangeni78,47879791260,0127422951
CVEKapverdisk escudo624,36318370990,0016016319
SRDSurinamesisk dollar44,88000011440,0222816399
XPDUns av palladium0,0077216102129,5066666666
SVCSalvadoransk colón52,50000000000,0190476190
BSDBahamansk dollar6,00000000000,1666666667
XDRSärskilda dragningsrätter4,43339992570,2255605217
RWFRwandisk franc4889,28002929680,0002045291
AWGArubansk eller nederländsk gulden10,74000000000,0931098696
DJFDjiboutisk franc1065,60003662110,0009384384
BTNBhutanesisk ngultrum402,44100000000,0024848363
KMFKomoransk franc2781,47623584480,0003595213
WSTSamoansk tala15,46790430430,0646499991
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa91,62000274660,0109146471
FKPFalklands-pund4,83190636040,2069576530
SHPSankthelenskt pund4,83190636040,2069576530
JEPJersey-pund4,83190636040,2069576530
TMTTurkmenistansk manat21,00000000000,0476190476
TVDTuvaluansk dollar7,81962715570,1278833351
IMPIsle of Man-pund4,83190636040,2069576530
GGPGuernsey-pund4,83190636040,2069576530
ZMWZambisk kwacha58,32000160220,0171467759
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶