Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Seborga luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar6.0000000240.166666666
EUREuro5.6147161289287970.17810339419435348
GBPBrittiskt pund4.82654643873250060.20718748129617293
INRIndisk rupie500.0550729723820.001999779732372058
AUDAustralisk dollar9.2519128904905140.1080857560848676
CADKanadensisk dollar8.2333878849219510.12145668514310248
SGDSingaporiansk dollar8.1737708784524160.12234255337841514
CHFSchweiziska franc5.4849007484156440.18231870472567033
MYRMalaysisk ringgit28.6658575039785930.034884705607052154
JPYJapansk yen930.69241774635520.0010744688373216483
CNYKinesisk yuan renminbi43.475770685170740.02300131738299679
NZDNyzeeländsk dollar10.1313024733344350.09870399217000951
THBThailändsk baht222.514802896398380.00449408303170551
HUFUngersk forint2212.7104770045310.0004519344082257682
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.9936718447217250.021279460845371648
MXNMexikansk peso102.630201097889530.009743720554987432
ZARSydafrikansk rand115.434377023073670.008662930625944422
PHPFilippinsk peso346.046868329770230.0028897819674733654
SEKSvensk krona65.321448616227240.015308907276002735
IDRIndonesiska rupier97469.043002370890.000010259667779601317
BRLBrasiliansk real30.9487761474685640.0323114553943935
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira195.23136392208690.005122127817531823
KESKenyansk shilling806.33087715596870.0012401856710822323
KRWSydkoreansk won8265.8933680143270.0001209790588237681
EGPEgyptiskt pund287.39851648883310.003479489080935653
IQDIrakisk dinar7857.7964931448040.0001272621403306139
NOKNorsk krona65.987727739915570.015154332998726764
KWDKuwaitisk dinar1.84809068582353180.5410989880912623
RUBRysk rubel551.20270721990350.001814214601818071
DKKDansk krona41.871015547821030.02388286949615293
PKRPakistansk rupie1670.73375239374740.0005985394133369531
ILSIsraelisk shekel22.6887683826368660.044074670918024555
PLNPolsk zloty24.3259905165389440.041108295233450505
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.002582105363293753387.2808655353988
OMROmansk rial2.3099976155182470.432900879759415
COPColombiansk peso23619.760736713290.000042337431405291656
CLPChilensk peso5737.2774493709530.00017429869983185878
TWDTaiwanesisk dollar195.93426388908950.005103752555326718
ARSArgentinsk peso5239.4479390992520.00019085980271652754
CZKTjeckisk krona141.741648307604380.007055089396377157
VNDVietnamesisk dong152327.198099503580.00000656481582065717
MADMarockansk dirham60.899246450368370.01642056442874017
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3683.0123477837470.0002715168741157629
LKRLankesisk rupie1790.1530543736510.0005586114536725385
UAHUkrainsk hryvnia237.717267376691180.004206678004654081
NGNNigeriansk naira7414.9687908506470.00013486233431405715
TNDTunisisk dinar18.8910200949728270.05293520386790094
UGXUgandisk shilling22887.039124607730.000043692851423704605
RONRumänsk leu27.943688620239390.03578625619510046
BDTBangladeshisk taka658.52470819242790.0015185459065687624
PENPeruansk Sol22.2260119943327550.044992327020024224
GELGeorgiska lari16.127639268399820.06200535511476749
XAFCentralafrikansk CFA-franc BEAC3683.0123477837470.0002715168741157629
FJDFiji-dollar13.7568822002752660.0726908892176158
VEFVenezuelansk bolivar21793104.340231144.588607407132682e-8
VESVenezuelansk bolivar217.93104340231140.0045886074071326815
BYNVitrysk rubel19.6193035359638370.05097020891526122
UZSUzbekistansk som76016.342042399180.000013155066044117671
BGNBulgarisk lev10.9814302464428090.09106281946506266
DZDAlgerisk dinar807.3288718805450.0012386525923080863
IRRIransk rial251165.031949419380.000003981445953039291
DOPDominikansk peso352.07329886968160.002840317636158332
ISKIsländsk krona842.7773052116020.001186553071394018
CRCCostaricansk colón3008.5666746593280.0003323841909248144
XAGUns av silver0.220309981138217184.53905898785686
SYPSyriskt pund78011.131348451130.000012818683471379427
JMDJamaicansk dollar932.99216199786850.0010718203654129781
LYDLibysk dinar29.219455206113690.034223772926155256
GHSGhana cedi80.861716564956420.012366791634910416
MURMauritisk rupie278.38627707896630.003592131086678323
AOAAngolansk kwanza5069.8878570647450.00019724302158015752
UYUUruguayansk peso230.24558989419860.0043431885077995
AFNAfghansk afghani433.32432524563880.002307740280754212
LBPLibanesiskt pund540235.01763063890.0000018510462435141599
XPFCFP-franc670.01385786494590.0014925064433541448
TTDTrinidad-dollar40.70265411577310.024568422421683795
TZSTanzanisk shilling15537.5041163617680.00006436040129166885
ALLAlbansk lek565.53516742512720.0017682366324856234
XCDÖstkaribisk dollar16.2275008652017970.061623783496101786
GTQGuatemalansk quetzal46.6274284122542750.021446604156646724
NPRNepalesisk rupie800.46315806054040.0012492767342633503
BOBBoliviansk bolíviano41.4405096319743150.024130977366852373
ZWDZimbabwisk dollar2171.40000868560.00046053237358386294
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip129033.726645916540.000007749911794333551
BNDBruneisk dollar8.1737708784524160.12234255337841514
BWPBotswana pula83.439100577831380.0119847888229237
HNLHonduransk lempira147.842087358152980.006763973763286111
PYGParaguayansk guarani44231.367455813840.000022608389871712152
ETBEtiopisk birr341.16020808502920.0029311741999839694
NADNamibisk dollar115.434377023073670.008662930625944422
PGKPapua Nya Guineansk kina22.778645002442920.04390076757826262
SDGSudanesiskt pund3512.68991448287120.00028468211665282084
MOPMacao pataca48.403482000063380.020659670723661795
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba220.552648348774370.004534064802607287
BAMBosnisk konvertibilna marka10.9814302464428090.09106281946506266
KZTKazakstansk tenge2663.6440111686540.0003754255432809347
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1250.91228758228770.0007994165617581062
YERJemenitisk rial1501.13543719148970.0006661624096163662
MGAMadagaskisk ariary26617.058938296520.00003756989088532257
KYDCaymansk dollar4.9473759173434160.2021273533095436
MZNMocambique metical384.473954270653450.002600956420824393
RSDSerbisk dinar657.86675600678420.0015200646496715327
SCRSeychellisk rupie81.992327264979410.012196263154822298
AMDArmenisk dram2328.7823384566020.0004294089591312982
AZNAzerbajdzjansk manat10.2037956978476050.09800274619482441
SBDSalomon-dollar49.382677570248860.020250015778862124
SLLSierra Leonsk leone135884.81487240770.00000735917402499296
TOPTongansk pa'anga14.3469899987206710.0697010313723764
BZDBelizisk dollar12.146316703243210.08232948509674444
GMDGambisk dalasi407.16670924344140.002455996468518031
MWKMalawisk kwacha10442.1604352892540.00009576562304295791
BIFBurundisk franc17247.1594383116350.000057980562166003395
HTGHaitisk gourde794.36122898628960.001258873121584915
SOSSomalisk shilling3405.75941899244440.00029362026995313685
GNFGuinesisk franc51555.233288872720.000019396672970071347
MNTMongolisk tögrög20368.2825340443340.000049095941119658045
MVRMaldivisk rufiyaa92.505049818211820.010810220652441898
CDFKongolesisk franc16708.318400081970.00005985042755679674
STNSão Tomé och Príncipe-dobra138.338835305188780.007228628156322871
TJSTadzjikistan-somoni65.614820930967940.01524045917997826
KPWNordkoreansk won5399.6996146923910.00018519548703765584
KGSKirgizistansk som533.10817854442060.0018757918941149315
LRDLiberiansk dollar1158.68238597684440.0008630492808923949
LSLLesotho loti115.434377023073670.008662930625944422
MMKBurmesisk kyat12579.9654356106930.00007949147436997351
GIPGibraltar-pund4.82654643873250060.20718748129617293
XPTUns av platina0.006626833875361078150.90162494008692
MDLMoldavisk leu107.032903089646060.009342921392708968
CUPKubansk peso143.74380447491350.006956821573304903
KHRKambodjansk riel24275.9243989476450.00004119307605206374
MKDMakedonisk denar345.47115331739840.0028945976831856045
VUVVanuatu-vatu728.627200121020.0013724439601402567
ANGNederländska gulden10.7399878663370970.0931099748384588
MRUMauretansk ouguiya236.555216584745750.00422734283537455
SZLSwaziland-lilangeni115.434377023073670.008662930625944422
CVEKapverdisk escudo619.13474753697840.00161515728842254
SRDSurinamesisk dollar205.61819350898030.004863382869650225
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.0059423045084559395168.28487981001194
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.5585239256998970.21936925555270922
RWFRwandisk franc7697.3574988388340.0001299147142575686
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum500.0550729723820.001999779732372058
DJFDjiboutisk franc1067.1996755133040.000937031769166363
KMFKomoransk franc2762.25926083781040.0003620224988210172
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.82654643873250060.20718748129617293
SHPSankthelenskt pund4.82654643873250060.20718748129617293
SPLSeborga luigino11
WSTSamoansk tala16.6752660767144970.05996905808875876
JEPJersey-pund4.82654643873250060.20718748129617293
TMTTurkmenistansk manat20.961281162181310.047707007613838816
GGPGuernsey-pund4.82654643873250060.20718748129617293
IMPIsle of Man-pund4.82654643873250060.20718748129617293
TVDTuvaluansk dollar9.2519128904905140.1080857560848676
ZMWZambisk kwacha156.90570862779080.00637325441340177
ADACardano12.51308335273850.07991635409198718
BCHBitcoin Cash0.01241871198058486780.52364863307703
BTCBitcoin0.0000929153423335149810762.485235329057
CLFCLF0.15412681946976296.488163471096497
CNHChinese Yuan Renminbi Offshore43.636873746706770.02291639877330738
DOGEDogecoin38.7142863106983340.02583025790465519
DOTPolkadot0.8534240244933631.171750467879847
ETHEthereum0.0018914144370448783528.7048572825674
LINKChainlink0.40788224123919522.451688009171176
LTCLitecoin0.0707657287097359614.13113407058606
LUNATerra15.0288600985201020.06653864587497693
MXVMXV12.5902454178807660.07942656928512228
SLESierra Leonsk leone135.884814872407730.00735917402499296
UNIUniswap0.77344662033898071.292914046947063
VEDVED217.93104340231140.0045886074071326815
XBTXBT0.0000929153423335149810762.485235329057
XLMStellar Lumen51.8683971758833240.019279562401148555
XRPRipple11.404825078805850.08768218653860368
ZWLZimbabwisk dollar184912.691837067450.000005407957615376301

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07245▲
GBP / EUR1,16667▲
USD / JPY155,673▲
GBP / USD1,25120▲
USD / CHF0,913508▲
USD / CAD1,36768▲
EUR / JPY166,952▲
AUD / USD0,652382▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement