AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 12:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000000000,1666666667
EUREuro5,62641000000,1777332260
GBPBrittiskt pund4,71438673690,2121166667
INRIndisk rupie408,12900000000,0024502057
AUDAustralisk dollar8,04613115190,1242833333
CADKanadensisk dollar7,97490000000,1253934219
SGDSingaporiansk dollar8,51580000000,1174287794
CHFSchweiziska franc6,06450000000,1648940556
MYRMalaysisk ringgit26,65500000000,0375164134
JPYJapansk yen681,00000000000,0014684288
CNYKinesisk yuan renminbi41,31420000000,0242047528
NZDNyzeeländsk dollar8,40218456800,1190166667
THBThailändsk baht213,60000000000,0046816479
HUFUngersk forint1762,26000000000,0005674532
AEDEmiratisk dirham22,03560018540,0453811102
HKDHongkong-dollar46,53450000000,0214894326
MXNMexikansk peso123,77010000000,0080794958
ZARSydafrikansk rand82,84260000000,0120710842
PHPFilippinsk peso297,72000000000,0033588607
SEKSvensk krona55,09056000000,0181519302
IDRIndonesiska rupier80725,79999999840,0000123876
SARSaudiarabisk riyal22,51350000000,0444177938
BRLBrasiliansk real20,86050000000,0479374895
TRYTurkisk lira21,12540000000,0473363818
KESKenyansk shilling611,46000000000,0016354300
KRWSydkoreansk won7011,29999999990,0001426269
EGPEgyptiskt pund106,79999542240,0093632963
IQDIrakisk dinar6965,99999999990,0001435544
NOKNorsk krona50,56857000000,0197751291
KWDKuwaitisk dinar1,82970000000,5465376838
RUBRysk rubel383,10060000000,0026102804
DKKDansk krona41,84760000000,0238962330
PKRPakistansk rupie629,10000000000,0015895724
ILSIsraelisk shekel22,90050000000,0436671688
PLNPolsk zloty25,22460000000,0396438397
QARQatarisk riyal21,84900000000,0457686851
XAUUns av guld0,0050951520196,2649999995
OMROmansk rial2,30760008100,4333506522
COPColombiansk peso18411,29999999960,0000543145
CLPChilensk peso4018,79999999990,0002488305
TWDTaiwanesisk dollar191,43600000000,0052236779
ARSArgentinsk peso95,62800000000,0104571883
CZKTjeckisk krona152,17110000000,0065715501
VNDVietnamesisk dong135959,99999999700,0000073551
MADMarockansk dirham59,97000000000,0166750042
JODJordansk dinar4,25100016590,2352387582
BHDBahrainsk dinar2,26139992480,4422039592
XOFCFA-franc3690,68302436990,0002709526
LKRLankesisk rupie890,10003662110,0011234692
UAHUkrainsk hryvnia155,81999588010,0064176616
NGNNigeriansk naira1899,00000000000,0005265929
TNDTunisisk dinar13,85279989240,0721875727
UGXUgandisk shilling21749,99999999960,0000459770
RONNya rumänsk leu25,38060000000,0394001718
BDTBangladeshisk taka476,82000732420,0020972274
PENPeruansk Sol20,47800064090,0488328923
GELGeorgiska lari15,51960000000,0644346504
XAFCentralafrikansk CFA-franc BEAC3690,68302436990,0002709526
FJDFiji-dollar12,58260000000,0794748303
VEFVenezuelansk bolivar59,85000228880,0167084371
BYNVitrysk rubel11,76000022890,0850340120
HRKKroatisk kuna42,37080001830,0236011593
UZSUzbekistansk som19139,99999999960,0000522466
BGNBulgarisk lev11,01168000000,0908126644
DZDAlgerisk dinar662,82000732420,0015087052
IRRIransk rial192779,99999999600,0000051873
DOPDominikansk peso276,59999084470,0036153291
ISKIsländsk krona668,70000000000,0014954389
XAGUns av silver0,35863717872,7883333333
CRCCostaricansk colón3271,01989746090,0003057150
SYPSyriskt pund1279,80000000000,0007813721
LYDLibysk dinar8,54099965100,1170823136
JMDJamaicansk dollar773,10003662110,0012934937
MURMauritisk rupie215,70000000000,0046360686
GHSGhana cedi25,71000000000,0388953715
AOAAngolansk kwanza990,44403076170,0010096482
UYUUruguayansk peso173,52000045780,0057630244
AFNAfghansk afghani399,00000000000,0025062657
LBPLibanesiskt pund9062,99999999980,0001103387
XPFCFP-franc671,40930787590,0014894044
TTDTrinidad-dollar40,26000022890,0248385493
TZSTanzanisk shilling13049,99999999970,0000766284
ALLAlbansk lek767,84439015220,0013023472
XCDÖstkaribisk dollar16,20000028610,0617283940
GTQGuatemalansk quetzal45,17100048070,0221380972
NPRNepalesisk rupie654,30001831050,0015283509
BOBBoliviansk bolíviano41,16000080110,0242954320
ZWDZimbabwisk dollar2171,40000000000,0004605324
BBDBarbadisk dollar12,00000000000,0833333333
CUCKubansk konvertibel peso6,00000000000,1666666667
LAKLaotisk kip49157,99999999900,0000203426
BNDBruneisk dollar8,51580000000,1174287794
BWPBotswana pula66,44518183830,0150500002
HNLHonduransk lempira140,22000000000,0071316503
PYGParaguayansk guarani35009,99999999930,0000285633
ETBEtiopisk birr135,00000000000,0074074074
NADNamibisk dollar82,84260000000,0120710842
PGKPapua Nya Guineansk kina19,04700000000,0525017063
SDGSudanesiskt pund38,88300132750,0257181793
MOPMacao pataca47,93053500000,0208635268
NIONicaraguansk cordoba174,42000000000,0057332875
BMDBermudisk dollar6,00000000000,1666666667
KZTKazakstansk tenge2026,79992675780,0004933886
PABPanamansk balboa6,00000000000,1666666667
BAMBosnisk konvertibilna marka11,00430147030,0908735555
GYDGuyansk dollar1219,19998168940,0008202100
YERJemenitisk rial1500,00000000000,0006666667
MGAMadagaskisk ariary19949,99999999960,0000501253
KYDCaymansk dollar4,91682014660,2033834816
MZNMocambique metical443,75999450680,0022534704
RSDSerbisk dinar689,34420776370,0014506541
SCRSeychellisk rupie80,23800086970,0124629227
AMDArmenisk dram2884,34999999990,0003466986
SBDSalomon-dollar46,88084946440,0213306715
AZNAzerbajdzjansk manat10,40039992330,0961501488
SLLSierra Leonsk leone33221,99999999930,0000301005
TOPTongansk pa'anga13,63636371030,0733333329
BZDBelizisk dollar12,05299755680,0829669130
MWKMalawisk kwacha4297,73986816400,0002326804
GMDGambisk dalasi259,50000000000,0038535645
BIFBurundisk franc10018,56005859350,0000998147
SOSSomalisk shilling3461,99999999990,0002888504
HTGHaitisk gourde399,11997985840,0025055123
GNFGuinesisk franc54809,99999999890,0000182448
MVRMaldivisk rufiyaa90,30000114440,0110741970
MNTMongolisk tögrög14771,99999999970,0000676956
CDFKongolesisk franc6029,99999999990,0001658375
STDSão Tomé och Príncipe-dobra140099,99999999700,0000071378
TJSTadzjikistan-somoni47,25779914860,0211605284
KPWNordkoreansk won779,28960721670,0012832200
MMKBurmesisk kyat7907,99999999980,0001264542
LSLLesotho loti82,84260000000,0120710842
LRDLiberiansk dollar561,00000000000,0017825312
KGSKirgizistansk som414,39001464840,0024131856
GIPGibraltar-pund4,71438673690,2121166667
XPTUns av platina0,0064580362154,8458333338
MDLMoldavisk leu120,89999771120,0082712988
CUPKubansk peso159,00000000000,0062893082
KHRKambodjansk riel24191,99999999950,0000413360
MKDMakedonisk denar345,17999267580,0028970393
VUVVanuatu-vatu645,48001098630,0015492347
MROMauretansk ouguiya2130,00000000000,0004694836
ANGNederländska gulden10,61999988560,0941619596
SZLSwaziland-lilangeni82,84260000000,0120710842
CVEKapverdisk escudo620,69998168940,0016110843
SRDSurinamesisk dollar46,38000011440,0215610176
XPDUns av palladium0,0080537994124,1650000003
SVCSalvadoransk colón52,50000000000,0190476190
BSDBahamansk dollar6,00000000000,1666666667
XDRSärskilda dragningsrätter4,42765188220,2258533477
RWFRwandisk franc4919,99999999990,0002032520
AWGArubansk eller nederländsk gulden10,74000000000,0931098696
DJFDjiboutisk franc1067,39996337890,0009368559
BTNBhutanesisk ngultrum408,12900000000,0024502057
KMFKomoransk franc2768,01226827740,0003612701
WSTSamoansk tala15,67398066600,0638000021
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa62,81998274330,0159185017
FKPFalklands-pund4,71438673690,2121166667
SHPSankthelenskt pund4,71438673690,2121166667
JEPJersey-pund4,71438673690,2121166667
TMTTurkmenistansk manat21,00000000000,0476190476
TVDTuvaluansk dollar8,04613115190,1242833333
IMPIsle of Man-pund4,71438673690,2121166667
GGPGuernsey-pund4,71438673690,2121166667
ZMWZambisk kwacha58,67999839780,0170415819
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶