1. Hem
  2. Valutatabeller
  3. SPL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

spl
SPL – Seborga luigino
EllerLäs om vårt API

Valutatabell: SPL — Seborga luigino

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar6.0000000240.166666666
EUREuro5.0918771930157450.1963912251009601
GBPBrittiskt pund4.4510749034902870.22466483303074844
INRIndisk rupie544.39716506493050.0018368942091767312
AUDAustralisk dollar8.4744959639537570.11800111820850431
CADKanadensisk dollar8.2117475199986780.12177675915688174
SGDSingaporiansk dollar7.5996015174477270.13158584666631876
CHFSchweiziska franc4.6534119335957430.21489608361993626
MYRMalaysisk ringgit23.4175577130576970.04270300140831497
JPYJapansk yen930.4109950277740.0010747938334178314
CNYKinesisk yuan renminbi41.453501087964330.024123414760022322
NZDNyzeeländsk dollar10.0401498299015660.0996001072635192
THBThailändsk baht186.80125340161010.005353283138042267
HUFUngersk forint1938.4951827756250.0005158640624363868
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.889928861920410.021326541205570176
MXNMexikansk peso102.792517172685150.009728334586067788
ZARSydafrikansk rand96.217562017685670.01039311305576617
PHPFilippinsk peso347.750314406869340.0028756264439490794
SEKSvensk krona54.369995116027170.018392497513857974
IDRIndonesiska rupier101312.082991716770.000009870490966825343
BRLBrasiliansk real31.0995853851669960.032154769512681404
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira262.98311264125440.0038025255308470666
KESKenyansk shilling772.11080082584530.0012951509018270509
KRWSydkoreansk won8678.5756168142290.00011522628184083099
EGPEgyptiskt pund285.261871029842040.0035055508694163584
IQDIrakisk dinar7863.6861778843320.00012716682448650853
NOKNorsk krona57.177171583625830.01748949750928876
KWDKuwaitisk dinar1.8398876547758480.5435114461495907
RUBRysk rubel460.44165251593970.0021718278408041757
DKKDansk krona38.063860894203370.02627163867531596
PKRPakistansk rupie1674.4532456612380.0005972098669169482
ILSIsraelisk shekel18.7115875633632740.05344281967597287
PLNPolsk zloty21.4918492038371520.046529267468592705
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.0011768138617507548849.7520572304378
OMROmansk rial2.30665277799289740.43352862188046193
COPColombiansk peso22194.826138620120.00004505554554716468
CLPChilensk peso5192.2516568966280.0001925946710752639
TWDTaiwanesisk dollar189.236304256914680.005284398276148749
ARSArgentinsk peso8316.3173716934160.00012024553120155567
CZKTjeckisk krona123.356627192154110.008106577025993811
VNDVietnamesisk dong153641.911591363870.000006508640706447768
MADMarockansk dirham55.015092536950730.018176830282133086
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3340.05248789902860.0002993964926069241
LKRLankesisk rupie1855.9361772612810.0005388116316993474
UAHUkrainsk hryvnia259.354422363680.0038557275826889468
NGNNigeriansk naira8093.4609845276320.00012355653556762826
TNDTunisisk dinar17.3444248424648960.05765541429495367
UGXUgandisk shilling21520.185101441440.000046468001798600666
RONRumänsk leu25.950277545149870.03853523332304015
BDTBangladeshisk taka734.1279710914730.0013621603308660733
PENPeruansk Sol20.159890074998870.04960344507235891
GELGeorgiska lari16.046750531060880.06231791278018256
XAFCentralafrikansk CFA-franc BEAC3340.05248789902860.0002993964926069241
FJDFiji-dollar13.3331111292424630.07500124991884143
VESVenezuelansk bolivar2410.71898943518270.00041481400544088055
BYNVitrysk rubel17.1760679566918530.05822054282280577
UZSUzbekistansk som73235.091905229620.000013654656176222963
DZDAlgerisk dinar780.41703618619680.001281366184529849
IRRIransk rial7704100.6399243331.2980100426229916e-7
DOPDominikansk peso366.614640399959970.0027276597544196417
ISKIsländsk krona737.85809537897460.001355274145886257
CRCCostaricansk colón2852.06552918781240.00035062307992789063
XAGUns av silver0.0710902911217552714.066618440024602
SYPSyriskt pund663.45827159257090.0015072537984937493
JMDJamaicansk dollar935.69278325875610.0010687268491237903
LYDLibysk dinar37.863995752510270.026410313547896035
GHSGhana cedi65.79960939166640.015197658606870869
MURMauritisk rupie278.38294376166450.003592174098338951
AOAAngolansk kwanza5487.8874082640620.0001822194818527302
UYUUruguayansk peso232.281031978257540.0043051298312365175
AFNAfghansk afghani378.841675501087760.002639625111670505
LBPLibanesiskt pund538717.34339835530.00000185626101007212
XPFCFP-franc607.62257672996520.0016457584663520691
TTDTrinidad-dollar40.522617780003720.024677576493921865
TZSTanzanisk shilling15466.4567164819780.0000646560500786415
ALLAlbansk lek490.498238417503560.0020387433056361305
XCDÖstkaribisk dollar16.2089826925830670.061694186425257994
GTQGuatemalansk quetzal46.002586291227390.021737908248665103
NPRNepalesisk rupie871.44376197768750.0011475209802759528
BOBBoliviansk bolíviano41.37493079245850.02416922471764647
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip128333.551367394660.000007792194553528635
BNDBruneisk dollar7.5996015174477270.13158584666631876
BWPBotswana pula79.287921056231750.012612261573749554
HNLHonduransk lempira159.09176242390870.006285680570534163
PYGParaguayansk guarani38713.832963332660.000025830560382567594
ETBEtiopisk birr932.42410023917830.0010724733517114022
NADNamibisk dollar96.217562017685670.01039311305576617
PGKPapua Nya Guineansk kina25.851813312693740.0386820060900324
SDGSudanesiskt pund3600.8148295916160.00027771491935157754
MOPMacao pataca48.2966267277780260.02070537981123318
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba220.392413195042540.004537361270757635
BAMBosnisk konvertibilna marka9.9588461704159850.10041323893229989
KZTKazakstansk tenge2982.89699876665370.00033524456272324274
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1252.76544125037820.0007982340245608193
YERJemenitisk rial1430.35182640494490.0006991286909552918
MGAMadagaskisk ariary25966.7499043147950.000038510787976351014
KYDCaymansk dollar4.9769114929501240.20092782469941775
MZNMocambique metical383.32710339693650.00260873804940554
RSDSerbisk dinar597.51701986289420.0016735924948706217
SCRSeychellisk rupie87.90248306999670.01137624291231569
AMDArmenisk dram2260.6779086781790.00044234519042330144
AZNAzerbajdzjansk manat10.199999060523490.09803922471623026
SBDSalomon-dollar48.272865739104720.020715571464196777
TOPTongansk pa'anga14.2122441572279930.07036186466663148
BZDBelizisk dollar12.0879996650253470.0827266733712226
GMDGambisk dalasi440.984844690827970.002267651625763
MWKMalawisk kwacha10414.7321882781820.00009601783146430818
BIFBurundisk franc17760.3083689128540.00005630532867043975
HTGHaitisk gourde784.98360946127590.001273911949175967
SOSSomalisk shilling3418.61968552132430.0002925157203754604
GNFGuinesisk franc52538.569364813230.000019033635900061874
MNTMongolisk tögrög21406.3497448031050.00004671511079289796
MVRMaldivisk rufiyaa92.519425347665730.010808540976581304
CDFKongolesisk franc13778.3808549785320.00007257746831977508
STNSão Tomé och Príncipe-dobra124.852662618825550.008009440720163047
TJSTadzjikistan-somoni56.8577973437301050.017587737244806816
KPWNordkoreansk won5400.0520792034770.00018518339922149474
KGSKirgizistansk som524.75007116745690.0019056691079149615
LRDLiberiansk dollar1107.80076216477140.0009026893951994434
LSLLesotho loti96.217562017685670.01039311305576617
MMKBurmesisk kyat12600.465763791720.00007936214571318203
GIPGibraltar-pund4.4510749034902870.22466483303074844
XPTUns av platina0.002780365047498715359.6650018671558
MDLMoldavisk leu102.766165750898480.009730829137130253
CUPKubansk peso143.679596910678440.006959930438986906
KHRKambodjansk riel24077.2662235712670.00004153295439417518
MKDMakedonisk denar313.633010479469530.00318843988542928
VUVVanuatu-vatu710.41018351111760.001407637479318806
MRUMauretansk ouguiya239.497134486272640.004175415301502563
SZLSwaziland-lilangeni96.217562017685670.01039311305576617
CVEKapverdisk escudo561.48129807384610.0017810032202862074
SRDSurinamesisk dollar225.97476374568380.004425272908462551
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.0033879553388496447295.16327695734697
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.3703356169749530.22881537887293366
RWFRwandisk franc8743.8218322502960.0001143664657383168
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum544.39716506493050.0018368942091767312
DJFDjiboutisk franc1070.10044565853880.0009344917143592076
KMFKomoransk franc2505.0393659242720.00039919532347589877
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.4510749034902870.22466483303074844
SHPSankthelenskt pund4.4510749034902870.22466483303074844
SPLSeborga luigino11
WSTSamoansk tala16.2865555641216560.06140033698733342
JEPJersey-pund4.4510749034902870.22466483303074844
TMTTurkmenistansk manat20.999351612441710.047620517931016466
GGPGuernsey-pund4.4510749034902870.22466483303074844
IMPIsle of Man-pund4.4510749034902870.22466483303074844
TVDTuvaluansk dollar8.4744959639537570.11800111820850431
ZMWZambisk kwacha113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHKinesisk yuan renminbi offshore41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierra Leonsk leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGKaribisk gulden10.786916539874490.0927048982258683
XLMStellar Lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabwisk dollar153.276979659960570.0065241369070454264

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %