Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 08:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,09179835280,1963942660
GBPBrittiskt pund4,54966825040,2197962456
INRIndisk rupie390,29551301640,0025621611
AUDAustralisk dollar7,67322304870,1303233327
CADKanadensisk dollar7,57490362710,1320148809
SGDSingaporiansk dollar8,16686666430,1224459810
CHFSchweiziska franc5,90644469960,1693065881
MYRMalaysisk ringgit25,37191171690,0394136639
JPYJapansk yen681,09638435020,0014682210
CNYKinesisk yuan renminbi39,72496922690,0251730843
NZDNyzeeländsk dollar8,61625431450,1160597127
THBThailändsk baht199,13518900470,0050217142
HUFUngersk forint1570,24386122060,0006368438
AEDEmiratisk dirham22,04722637460,0453571793
HKDHongkong-dollar46,81637525290,0213600475
MXNMexikansk peso113,98492224050,0087730902
ZARSydafrikansk rand81,98180092650,0121978291
PHPFilippinsk peso309,31536329290,0032329464
SEKSvensk krona49,01434242770,0204021915
IDRIndonesiska rupier81114,73645184700,0000123282
SARSaudiarabisk riyal22,51128046560,0444221732
BRLBrasiliansk real19,16589606110,0521760108
TRYTurkisk lira22,03874072100,0453746433
KESKenyansk shilling621,17819766250,0016098440
KRWSydkoreansk won6799,24707236300,0001470751
EGPEgyptiskt pund106,16954736290,0094188967
IQDIrakisk dinar7020,17124363850,0001424467
NOKNorsk krona47,90530104080,0208745166
KWDKuwaitisk dinar1,81461962590,5510796785
RUBRysk rubel344,35604331280,0029039711
DKKDansk krona37,92183820430,0263700297
PKRPakistansk rupie632,70628106100,0015805122
ILSIsraelisk shekel20,95417674160,0477231825
PLNPolsk zloty21,57821169950,0463430433
QARQatarisk riyal22,63520503550,0441789680
XAUUns av guld0,0046848090213,4558732277
OMROmansk rial2,30709277940,4334459407
COPColombiansk peso17589,13007278850,0000568533
CLPChilensk peso3769,96173794880,0002652547
TWDTaiwanesisk dollar181,52513847790,0055088789
ARSArgentinsk peso104,74695047660,0095468173
CZKTjeckisk krona130,77535182170,0076467009
VNDVietnamesisk dong136301,98589230800,0000073367
MADMarockansk dirham56,65622308360,0176503117
JODJordansk dinar4,24730947640,2354431683
BHDBahrainsk dinar2,26439827030,4416184260
XOFCFA-franc3340,00077224380,0002994011
LKRLankesisk rupie921,95340993380,0010846535
UAHUkrainsk hryvnia159,49260158780,0062698833
NGNNigeriansk naira2162,94330373180,0004623330
TNDTunisisk dinar14,92308762570,0670102612
UGXUgandisk shilling21879,19648298180,0000457055
RONRumänsk leu23,43426761890,0426725518
BDTBangladeshisk taka495,80647866380,0020169160
PENPeruansk Sol19,40561859440,0515314673
GELGeorgiska lari14,88780003860,0671690913
XAFCentralafrikansk CFA-franc BEAC3340,00077224380,0002994011
FJDFiji-dollar12,28500084950,0814000758
VEFVenezuelansk bolivar59,86567188130,0167040638
BYNVitrysk rubel11,82000021830,0846023673
HRKKroatisk kuna38,19811975780,0261792990
UZSUzbekistansk som48300,00019333620,0000207039
BGNBulgarisk lev9,93400494370,1006643348
DZDAlgerisk dinar686,93542853790,0014557409
IRRIransk rial205869,00082378800,0000048575
DOPDominikansk peso283,82999152750,0035232358
ISKIsländsk krona632,10583458840,0015820136
XAGUns av silver0,35205204862,8404890810
CRCCostaricansk colón3411,85493325400,0002930957
SYPSyriskt pund3118,06139439660,0003207121
LYDLibysk dinar8,20650032500,1218546226
JMDJamaicansk dollar761,90999604680,0013124910
MURMauritisk rupie205,27459181910,0048715235
GHSGhana cedi26,38801851840,0378959867
AOAAngolansk kwanza996,45705160620,0010035555
UYUUruguayansk peso177,51062158580,0056334657
AFNAfghansk afghani409,37113209250,0024427712
LBPLibanesiskt pund9042,90018269700,0001105840
XPFCFP-franc607,61316861470,0016457839
TTDTrinidad-dollar40,14479987020,0249098265
TZSTanzanisk shilling13499,12822674570,0000740789
ALLAlbansk lek680,84852987880,0014687555
XCDÖstkaribisk dollar16,20000034980,0617283937
GTQGuatemalansk quetzal44,06550138890,0226934897
NPRNepalesisk rupie622,20002996160,0016072002
BOBBoliviansk bolíviano41,31000012080,0242072137
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49942,54697060000,0000200230
BNDBruneisk dollar8,16686666430,1224459810
BWPBotswana pula62,57498232610,0159808275
HNLHonduransk lempira140,67000445310,0071088361
PYGParaguayansk guarani33789,00013530720,0000295954
ETBEtiopisk birr162,68880337060,0061467045
NADNamibisk dollar81,98180092650,0121978291
PGKPapua Nya Guineansk kina19,65937257000,0508663232
SDGSudanesiskt pund40,00890127840,0249944379
MOPMacao pataca48,22086651030,0207379102
NIONicaraguansk cordoba182,60999752700,0054761514
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge2013,79505200160,0004965749
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka9,95869197260,1004147937
GYDGuyansk dollar1241,07381436490,0008057538
YERJemenitisk rial1499,85000834480,0006667333
MGAMadagaskisk ariary18431,17112252790,0000542559
KYDCaymansk dollar4,91999412650,2032522752
MZNMocambique metical365,31408354090,0027373705
RSDSerbisk dinar606,35132820080,0016492089
SCRSeychellisk rupie81,60647017620,0122539303
AMDArmenisk dram2890,07996761570,0003460112
SBDSalomon-dollar46,99640880080,0212782216
AZNAzerbajdzjansk manat10,19909981940,0980478687
SLLSierra Leonsk leone45870,00018371580,0000218007
TOPTongansk pa'anga13,42568666250,0744840860
BZDBelizisk dollar12,03869998220,0830654474
MWKMalawisk kwacha4391,75425510100,0002276994
GMDGambisk dalasi283,35000342480,0035292041
BIFBurundisk franc10463,81986621190,0000955674
SOSSomalisk shilling3461,42724865390,0002888982
HTGHaitisk gourde370,74000699520,0026973080
GNFGuinesisk franc54132,00021687420,0000184734
MVRMaldivisk rufiyaa91,86000002480,0108861311
MNTMongolisk tögrög14686,50005882100,0000680897
CDFKongolesisk franc9408,00003762600,0001062925
STDSão Tomé och Príncipe-dobra124887,46214006600,0000080072
TJSTadzjikistan-somoni52,84650156140,0189227285
KPWNordkoreansk won780,28666395890,0012815803
MMKBurmesisk kyat8160,10714334620,0001225474
LSLLesotho loti81,98180092650,0121978291
LRDLiberiansk dollar711,30002115540,0014058765
KGSKirgizistansk som411,41100475960,0024306593
GIPGibraltar-pund4,54966825040,2197962456
XPTUns av platina0,0064952652153,9583011945
MDLMoldavisk leu103,86213397520,0096281480
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24177,00009698340,0000413616
MKDMakedonisk denar312,28220138270,0032022318
VUVVanuatu-vatu628,74000804940,0015904825
MROMauretansk ouguiya2115,42005243210,0004727194
ANGNederländska gulden10,68750004340,0935672511
SZLSwaziland-lilangeni81,98180092650,0121978291
CVEKapverdisk escudo562,85381948480,0017766602
SRDSurinamesisk dollar44,41499966350,0225149163
XPDUns av palladium0,0061431024162,7841977695
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,25259669440,2351504438
RWFRwandisk franc5086,69973324360,0001965911
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1070,77232318130,0009339053
BTNBhutanesisk ngultrum390,29551301640,0025621611
KMFKomoransk franc2505,00057918240,0003992015
WSTSamoansk tala15,28873036020,0654076549
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa92,10353299680,0108573468
FKPFalklands-pund4,54966825040,2197962456
SHPSankthelenskt pund4,54966825040,2197962456
JEPJersey-pund4,54966825040,2197962456
TMTTurkmenistansk manat20,76000031220,0481695561
TVDTuvaluansk dollar7,67322304870,1303233327
IMPIsle of Man-pund4,54966825040,2197962456
GGPGuernsey-pund4,54966825040,2197962456
ZMWZambisk kwacha58,69650855560,0170367885