AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 12:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000000000,1666666667
EUREuro5,50837688610,1815416811
GBPBrittiskt pund4,76044903730,2100642171
INRIndisk rupie389,93584677670,0025645244
AUDAustralisk dollar7,86983231400,1270675105
CADKanadensisk dollar8,01134398260,1248230013
SGDSingaporiansk dollar8,34921216630,1197717797
CHFSchweiziska franc5,89487725050,1696388165
MYRMalaysisk ringgit26,44799705190,0378100466
JPYJapansk yen661,46848128550,0015117878
CNYKinesisk yuan renminbi41,23877497820,0242490229
NZDNyzeeländsk dollar8,50176028800,1176227000
THBThailändsk baht206,09258123250,0048521882
HUFUngersk forint1706,93565988640,0005858452
AEDEmiratisk dirham22,03656048360,0453791326
HKDHongkong-dollar46,60308722470,0214578059
MXNMexikansk peso113,11884436660,0088402600
ZARSydafrikansk rand75,78265653780,0131956314
PHPFilippinsk peso300,45076427770,0033283324
SEKSvensk krona52,63762486190,0189978177
IDRIndonesiska rupier79790,94575819890,0000125328
SARSaudiarabisk riyal22,49881277450,0444467897
BRLBrasiliansk real18,74199606080,0533561098
TRYTurkisk lira21,60665242630,0462820422
KESKenyansk shilling617,15878195260,0016203286
KRWSydkoreansk won6646,10230396500,0001504641
EGPEgyptiskt pund108,90562556160,0091822621
IQDIrakisk dinar7097,99999999970,0001408848
NOKNorsk krona50,77888436390,0196932251
KWDKuwaitisk dinar1,82867525160,5468439512
RUBRysk rubel340,91798147720,0029332568
DKKDansk krona40,98539965510,0243989325
PKRPakistansk rupie628,50000000050,0015910899
ILSIsraelisk shekel21,68682892650,0461109369
PLNPolsk zloty23,45551704140,0426338928
QARQatarisk riyal21,84836640490,0457700123
XAUUns av guld0,0047695302209,6642539855
OMROmansk rial2,30997594600,4329049407
COPColombiansk peso17380,20738819460,0000575367
CLPChilensk peso3978,96808577200,0002513214
TWDTaiwanesisk dollar180,71304157450,0055336349
ARSArgentinsk peso93,58429914500,0106855531
CZKTjeckisk krona148,84196310310,0067185354
VNDVietnamesisk dong136632,00000002200,0000073189
MADMarockansk dirham59,54717958910,0167934066
JODJordansk dinar4,25670003200,2349237655
BHDBahrainsk dinar2,26258074730,4419731765
XOFCFA-franc3613,25837704290,0002767585
LKRLankesisk rupie911,63935547100,0010969250
UAHUkrainsk hryvnia162,60000228940,0061500614
NGNNigeriansk naira1899,00000000000,0005265929
TNDTunisisk dinar13,49092914430,0741238790
UGXUgandisk shilling21612,00000002410,0000462706
RONNya rumänsk leu25,05832523230,0399068968
BDTBangladeshisk taka481,89001457840,0020751623
PENPeruansk Sol19,43700027470,0514482680
GELGeorgiska lari14,63944653520,0683085933
XAFCentralafrikansk CFA-franc BEAC3613,25837704290,0002767585
FJDFiji-dollar12,38764841620,0807255717
VEFVenezuelansk bolivar59,93755597050,0166840303
BYNVitrysk rubel11,22000002860,0891265595
HRKKroatisk kuna40,98151499400,0244012453
UZSUzbekistansk som21288,67442520540,0000469733
BGNBulgarisk lev10,78258050430,0927421780
DZDAlgerisk dinar657,72870807580,0015203837
IRRIransk rial194819,99999999000,0000051329
DOPDominikansk peso281,40528871270,0035535935
ISKIsländsk krona657,73980671980,0015203580
XAGUns av silver0,33290428033,0038664539
CRCCostaricansk colón3320,09983824160,0003011958
SYPSyriskt pund1285,50125979120,0007779067
LYDLibysk dinar8,54993769930,1169599166
JMDJamaicansk dollar770,16000366380,0012984315
MURMauritisk rupie212,88018904520,0046974780
GHSGhana cedi26,09100120350,0383273908
AOAAngolansk kwanza995,44418378550,0010045767
UYUUruguayansk peso168,59997548540,0059311990
AFNAfghansk afghani400,48562362500,0024969685
LBPLibanesiskt pund9060,00384000010,0001103752
XPFCFP-franc657,32421074590,0015213193
TTDTrinidad-dollar40,40099080690,0247518682
TZSTanzanisk shilling13377,00000339610,0000747552
ALLAlbansk lek745,83615427550,0013407771
XCDÖstkaribisk dollar16,20000028610,0617283940
GTQGuatemalansk quetzal44,05200004890,0227004449
NPRNepalesisk rupie624,91212173290,0016002250
BOBBoliviansk bolíviano41,66999796960,0239980813
ZWDZimbabwisk dollar2171,40000000000,0004605324
BBDBarbadisk dollar12,00000000000,0833333333
CUCKubansk konvertibel peso6,00000000000,1666666667
LAKLaotisk kip49191,00000000040,0000203289
BNDBruneisk dollar8,34921216630,1197717797
BWPBotswana pula61,13191237640,0163580683
HNLHonduransk lempira140,58000173910,0071133873
PYGParaguayansk guarani33861,64804699720,0000295319
ETBEtiopisk birr137,02759735810,0072978000
NADNamibisk dollar75,78265653780,0131956314
PGKPapua Nya Guineansk kina19,00222002940,0526254300
SDGSudanesiskt pund40,17000000000,0248941997
MOPMacao pataca48,00117984140,0208328213
NIONicaraguansk cordoba177,98218042410,0056185400
BMDBermudisk dollar6,00000000000,1666666667
KZTKazakstansk tenge1892,34008789070,0005284462
PABPanamansk balboa6,00000000000,1666666667
BAMBosnisk konvertibilna marka10,77344876500,0928207876
GYDGuyansk dollar1216,26004029550,0008221926
YERJemenitisk rial1501,49999999990,0006660007
MGAMadagaskisk ariary19409,30999902910,0000515217
KYDCaymansk dollar4,82532161230,2072400723
MZNMocambique metical411,00000000050,0024330900
RSDSerbisk dinar683,08717145730,0014639420
SCRSeychellisk rupie81,36047991230,0122909796
AMDArmenisk dram2903,99999999990,0003443526
SBDSalomon-dollar45,86487739040,0218031761
AZNAzerbajdzjansk manat10,22568913990,0977929200
SLLSierra Leonsk leone45299,99999998930,0000220751
TOPTongansk pa'anga13,85681298640,0721666664
BZDBelizisk dollar11,86117538440,0843086766
MWKMalawisk kwacha4350,01811510890,0002298841
GMDGambisk dalasi268,38000000000,0037260601
BIFBurundisk franc10301,86516269000,0000970698
SOSSomalisk shilling3485,99999999990,0002868617
HTGHaitisk gourde406,67999267820,0024589358
GNFGuinesisk franc55815,00000000530,0000179163
MVRMaldivisk rufiyaa92,76000000000,0107805088
MNTMongolisk tögrög14688,00000001690,0000680828
CDFKongolesisk franc8046,03838770870,0001242848
STDSão Tomé och Príncipe-dobra135126,12055696400,0000074005
TJSTadzjikistan-somoni48,86939832490,0204627033
KPWNordkoreansk won764,14622859790,0013086500
MMKBurmesisk kyat8196,00000000970,0001220107
LSLLesotho loti75,78265653780,0131956314
LRDLiberiansk dollar563,99999999930,0017730496
KGSKirgizistansk som413,16850664370,0024203200
GIPGibraltar-pund4,76044903730,2100642171
XPTUns av platina0,0061160759163,5035293563
MDLMoldavisk leu116,54999480820,0085800090
CUPKubansk peso159,00000000000,0062893082
KHRKambodjansk riel23975,99999998970,0000417084
MKDMakedonisk denar338,73177709440,0029521883
VUVVanuatu-vatu638,27998352540,0015667106
MROMauretansk ouguiya2156,99996022990,0004636069
ANGNederländska gulden10,61999988560,0941619596
SZLSwaziland-lilangeni75,78265653780,0131956314
CVEKapverdisk escudo608,20200651250,0016441906
SRDSurinamesisk dollar44,88000011460,0222816399
XPDUns av palladium0,0074133493134,8917962906
SVCSalvadoransk colón52,50000000000,0190476190
BSDBahamansk dollar6,00000000000,1666666667
XDRSärskilda dragningsrätter4,38869995780,2278579100
RWFRwandisk franc4967,22505274930,0002013196
AWGArubansk eller nederländsk gulden10,74000000000,0931098696
DJFDjiboutisk franc1072,61999999990,0009322966
BTNBhutanesisk ngultrum389,93584677670,0025645244
KMFKomoransk franc2709,94378278220,0003690113
WSTSamoansk tala15,60874048430,0640666684
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa92,21997431560,0108436378
FKPFalklands-pund4,76044903730,2100642171
SHPSankthelenskt pund4,76044903730,2100642171
JEPJersey-pund4,76044903730,2100642171
TMTTurkmenistansk manat21,00000000000,0476190476
TVDTuvaluansk dollar7,86983231400,1270675105
IMPIsle of Man-pund4,76044903730,2100642171
GGPGuernsey-pund4,76044903730,2100642171
ZMWZambisk kwacha57,06000137380,0175254114
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶