Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-29 00:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,27093531950,1897196492
GBPBrittiskt pund4,63571579810,2157164165
INRIndisk rupie387,14645238000,0025830018
AUDAustralisk dollar7,85119153220,1273692020
CADKanadensisk dollar7,82159298370,1278511938
SGDSingaporiansk dollar8,29343244440,1205773372
CHFSchweiziska franc5,75589408800,1737349549
MYRMalaysisk ringgit25,78899782400,0387762257
JPYJapansk yen674,05226200420,0014835645
CNYKinesisk yuan renminbi40,79565874500,0245124121
NZDNyzeeländsk dollar8,21309539370,1217567740
THBThailändsk baht203,79182200840,0049069682
HUFUngersk forint1631,28491574430,0006130137
AEDEmiratisk dirham22,03996504860,0453721228
HKDHongkong-dollar46,82292497710,0213570596
MXNMexikansk peso107,01461458170,0093445181
ZARSydafrikansk rand77,56370916010,0128926274
PHPFilippinsk peso302,86713034090,0033017779
SEKSvensk krona51,23569212030,0195176440
IDRIndonesiska rupier79841,47778934570,0000125248
SARSaudiarabisk riyal22,50385958400,0444368219
BRLBrasiliansk real19,68612227050,0507972056
TRYTurkisk lira21,07235103630,0474555496
KESKenyansk shilling621,92190558490,0016079189
KRWSydkoreansk won6835,99188635720,0001462846
EGPEgyptiskt pund108,71572967570,0091983010
IQDIrakisk dinar6991,36094454360,0001430337
NOKNorsk krona50,57772610510,0197715492
KWDKuwaitisk dinar1,81959934270,5495715329
RUBRysk rubel355,40920170080,0028136582
DKKDansk krona39,20141104880,0255092858
PKRPakistansk rupie629,08805422620,0015896026
ILSIsraelisk shekel21,01910690530,0475757607
PLNPolsk zloty22,30706668000,0448288434
QARQatarisk riyal22,37998862110,0446827752
XAUUns av guld0,0048021456208,2402491086
OMROmansk rial2,31207639440,4325116603
COPColombiansk peso18124,72973112750,0000551732
CLPChilensk peso3981,14594458800,0002511840
TWDTaiwanesisk dollar182,57123777170,0054773140
ARSArgentinsk peso98,46985698510,0101553920
CZKTjeckisk krona138,58932076440,0072155632
VNDVietnamesisk dong136388,46743961500,0000073320
MADMarockansk dirham57,98790922180,0172449742
JODJordansk dinar4,25936027060,2347770408
BHDBahrainsk dinar2,26333842850,4418252204
XOFCFA-franc3457,50691919640,0002892257
LKRLankesisk rupie918,71311113530,0010884791
UAHUkrainsk hryvnia156,53057206050,0063885284
NGNNigeriansk naira1891,47842601050,0005286870
TNDTunisisk dinar14,71725226210,0679474662
UGXUgandisk shilling21521,66111147680,0000464648
RONNya rumänsk leu23,97527822990,0417096307
BDTBangladeshisk taka483,86092849540,0020667095
PENPeruansk Sol19,49832990960,0512864437
GELGeorgiska lari14,44270918340,0692390872
XAFCentralafrikansk CFA-franc BEAC3457,50691919640,0002892257
FJDFiji-dollar12,34254386420,0810205749
VEFVenezuelansk bolivar59,90233733360,0166938394
BYNVitrysk rubel11,59031176640,0862789561
HRKKroatisk kuna39,06890663790,0255958020
UZSUzbekistansk som23754,45939878040,0000420974
BGNBulgarisk lev10,30925033320,0970002636
DZDAlgerisk dinar652,34743733580,0015329255
IRRIransk rial194940,79578613800,0000051298
DOPDominikansk peso284,57622074890,0035139970
ISKIsländsk krona621,46155716460,0016091100
XAGUns av silver0,35674302742,8031381782
CRCCostaricansk colón3420,74040931500,0002923344
SYPSyriskt pund1286,06353453660,0007775666
LYDLibysk dinar8,25035408220,1212069191
JMDJamaicansk dollar771,88434249350,0012955309
MURMauritisk rupie208,31499429530,0048004226
GHSGhana cedi26,48897233540,0377515589
AOAAngolansk kwanza995,51730945230,0010045029
UYUUruguayansk peso170,21214534160,0058750214
AFNAfghansk afghani408,61014807240,0024473205
LBPLibanesiskt pund9051,19445868860,0001104827
XPFCFP-franc628,98989489420,0015898507
TTDTrinidad-dollar40,44915574900,0247223949
TZSTanzanisk shilling13429,22954626390,0000744644
ALLAlbansk lek696,95612332460,0014348106
XCDÖstkaribisk dollar16,20000139320,0617283898
GTQGuatemalansk quetzal44,01634038450,0227188356
NPRNepalesisk rupie619,77319411790,0016134935
BOBBoliviansk bolíviano41,49060652120,0241018410
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49251,55209813280,0000203039
BNDBruneisk dollar8,29343244440,1205773372
BWPBotswana pula61,44551010700,0162745821
HNLHonduransk lempira140,54310961260,0071152545
PYGParaguayansk guarani33380,68155787250,0000299574
ETBEtiopisk birr139,16054990080,0071859446
NADNamibisk dollar77,56370916010,0128926274
PGKPapua Nya Guineansk kina19,20894193380,0520590881
SDGSudanesiskt pund40,06856217850,0249572220
MOPMacao pataca48,22761272610,0207350093
NIONicaraguansk cordoba179,96455373150,0055566498
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1944,64334314040,0005142331
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka10,30905342520,0970021164
GYDGuyansk dollar1246,21134011460,0008024321
YERJemenitisk rial1500,96722471070,0006662371
MGAMadagaskisk ariary18662,62550475090,0000535830
KYDCaymansk dollar4,92000028190,2032520209
MZNMocambique metical366,28011633830,0027301509
RSDSerbisk dinar638,15960115980,0015670061
SCRSeychellisk rupie81,82710157110,0122208899
AMDArmenisk dram2882,67330575390,0003469002
SBDSalomon-dollar47,10639727500,0212285392
AZNAzerbajdzjansk manat10,19938720860,0980451060
SLLSierra Leonsk leone45184,36948802830,0000221315
TOPTongansk pa'anga13,19482665600,0757872783
BZDBelizisk dollar12,00059407620,0833292080
MWKMalawisk kwacha4355,13517130590,0002296140
GMDGambisk dalasi275,82508728050,0036254860
BIFBurundisk franc10370,85481675860,0000964241
SOSSomalisk shilling3448,02014871650,0002900215
HTGHaitisk gourde376,12188515730,0026587126
GNFGuinesisk franc54244,43459560350,0000184351
MVRMaldivisk rufiyaa92,46975076710,0108143473
MNTMongolisk tögrög14087,50641917320,0000709849
CDFKongolesisk franc8931,05775490640,0001119688
STDSão Tomé och Príncipe-dobra129598,87824066200,0000077161
TJSTadzjikistan-somoni52,86746955210,0189152235
KPWNordkoreansk won777,21238898540,0012866496
MMKBurmesisk kyat8193,68567022150,0001220452
LSLLesotho loti77,56370916010,0128926274
LRDLiberiansk dollar561,91279547710,0017796356
KGSKirgizistansk som413,51255320480,0024183063
GIPGibraltar-pund4,63571579810,2157164165
XPTUns av platina0,0065075148153,6684935392
MDLMoldavisk leu108,86131654480,0091859995
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24395,28076083370,0000409915
MKDMakedonisk denar325,26712807890,0030743961
VUVVanuatu-vatu654,32086527550,0015283022
MROMauretansk ouguiya2156,57733096490,0004636977
ANGNederländska gulden10,72096874250,0932751530
SZLSwaziland-lilangeni77,56370916010,0128926274
CVEKapverdisk escudo582,95268480440,0017154051
SRDSurinamesisk dollar44,99782070280,0222232985
XPDUns av palladium0,0069856518143,1505641320
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,31977421510,2314935805
RWFRwandisk franc5041,66166858820,0001983473
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1071,57551395730,0009332053
BTNBhutanesisk ngultrum387,14645238000,0025830018
KMFKomoransk franc2593,13018939730,0003856343
WSTSamoansk tala15,05657136380,0664161831
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa92,06385102890,0108620266
FKPFalklands-pund4,63571579810,2157164165
SHPSankthelenskt pund4,63571579810,2157164165
JEPJersey-pund4,63571579810,2157164165
TMTTurkmenistansk manat20,95434746020,0477227937
TVDTuvaluansk dollar7,85119153220,1273692020
IMPIsle of Man-pund4,63571579810,2157164165
GGPGuernsey-pund4,63571579810,2157164165
ZMWZambisk kwacha55,87899443910,0178958124