AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 14:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000000000,1666666667
EUREuro5,62490626280,1777807404
GBPBrittiskt pund4,88490374110,2047123245
INRIndisk rupie408,44596705680,0024483043
AUDAustralisk dollar7,95407071170,1257217890
CADKanadensisk dollar7,86752924480,1271047071
SGDSingaporiansk dollar8,53854160270,1171160189
CHFSchweiziska franc6,02110955110,1660823460
MYRMalaysisk ringgit26,69100001750,0374658124
JPYJapansk yen681,07725514000,0014682622
CNYKinesisk yuan renminbi41,03340000000,0243703909
NZDNyzeeländsk dollar8,35198535600,1197320107
THBThailändsk baht211,92154079860,0047187275
HUFUngersk forint1732,23602027840,0005772885
AEDEmiratisk dirham22,03768808670,0453768107
HKDHongkong-dollar46,53809264020,0214877736
MXNMexikansk peso130,21588134510,0076795548
ZARSydafrikansk rand81,33179729020,0122953142
PHPFilippinsk peso299,31534359940,0033409580
SEKSvensk krona53,60234648790,0186558997
IDRIndonesiska rupier80127,48657610800,0000124801
SARSaudiarabisk riyal22,50212738540,0444402426
BRLBrasiliansk real19,33558032790,0517181271
TRYTurkisk lira22,69429138430,0440639447
KESKenyansk shilling621,90029719120,0016079748
KRWSydkoreansk won7024,77623872260,0001423533
EGPEgyptiskt pund113,68065226580,0087965716
IQDIrakisk dinar7094,87999997530,0001409467
NOKNorsk krona50,86937542530,0196581930
KWDKuwaitisk dinar1,82970000010,5465376838
RUBRysk rubel356,26642266550,0028068881
DKKDansk krona41,82409465830,0239096628
PKRPakistansk rupie628,38002014160,0015913937
ILSIsraelisk shekel22,88054016760,0437052619
PLNPolsk zloty24,57663057560,0406890602
QARQatarisk riyal21,84842303990,0457698937
XAUUns av guld0,0049457078202,1955278456
OMROmansk rial2,30879992250,4331254477
COPColombiansk peso17588,96080708300,0000568538
CLPChilensk peso3956,42784629570,0002527533
TWDTaiwanesisk dollar189,32410531080,0052819476
ARSArgentinsk peso95,37566628840,0104848547
CZKTjeckisk krona151,96621689410,0065804099
VNDVietnamesisk dong135765,83999999700,0000073656
MADMarockansk dirham60,30397046910,0165826560
JODJordansk dinar4,24319994450,2356711946
BHDBahrainsk dinar2,26206234570,4420744644
XOFCFA-franc3689,69663742730,0002710250
LKRLankesisk rupie901,55879515680,0011091900
UAHUkrainsk hryvnia164,93999862670,0060628108
NGNNigeriansk naira1898,91421557820,0005266167
TNDTunisisk dinar13,75766398700,0726867585
UGXUgandisk shilling21551,99999999960,0000463994
RONNya rumänsk leu25,27294808410,0395679996
BDTBangladeshisk taka475,32000732420,0021038458
PENPeruansk Sol20,09983426030,0497516540
GELGeorgiska lari15,91350000150,0628397273
XAFCentralafrikansk CFA-franc BEAC3689,69663742730,0002710250
FJDFiji-dollar12,54599999820,0797066794
VEFVenezuelansk bolivar59,95583854940,0166789428
BYNVitrysk rubel11,64000034330,0859106504
HRKKroatisk kuna42,34611448690,0236149175
UZSUzbekistansk som19649,99999706040,0000508906
BGNBulgarisk lev11,00025158500,0909070117
DZDAlgerisk dinar662,44152546850,0015095672
IRRIransk rial194474,54399999600,0000051421
DOPDominikansk peso277,37999725340,0036051626
ISKIsländsk krona677,09039666380,0014769077
XAGUns av silver0,34990142142,8579478071
CRCCostaricansk colón3262,07995605460,0003065529
SYPSyriskt pund1285,85940413270,0007776900
LYDLibysk dinar8,60995182850,1161446684
JMDJamaicansk dollar771,48001098630,0012962099
MURMauritisk rupie214,20000457760,0046685340
GHSGhana cedi25,57203003600,0391052255
AOAAngolansk kwanza994,50206110550,0010055283
UYUUruguayansk peso171,95999908450,0058153059
AFNAfghansk afghani400,79039926760,0024950697
LBPLibanesiskt pund9074,92991953110,0001101937
XPFCFP-franc671,22986429590,0014898026
TTDTrinidad-dollar40,19700050350,0248774781
TZSTanzanisk shilling13373,99999999970,0000747719
ALLAlbansk lek771,59999999930,0012960083
XCDÖstkaribisk dollar16,20000001620,0617283950
GTQGuatemalansk quetzal45,20100116730,0221234038
NPRNepalesisk rupie653,34211715510,0015305917
BOBBoliviansk bolíviano41,21999931340,0242600683
ZWDZimbabwisk dollar2171,40000000000,0004605324
BBDBarbadisk dollar12,00000000000,0833333333
CUCKubansk konvertibel peso6,00000000000,1666666667
LAKLaotisk kip49233,00479901600,0000203116
BNDBruneisk dollar8,53854160270,1171160189
BWPBotswana pula63,51699307170,0157438183
HNLHonduransk lempira141,18000411990,0070831560
PYGParaguayansk guarani34315,84674149480,0000291411
ETBEtiopisk birr136,19999998630,0073421439
NADNamibisk dollar81,33179729020,0122953142
PGKPapua Nya Guineansk kina19,04752894980,0525002483
SDGSudanesiskt pund39,55384878390,0252819898
MOPMacao pataca47,93423541940,0208619161
NIONicaraguansk cordoba174,60000003630,0057273769
BMDBermudisk dollar6,00000000000,1666666667
KZTKazakstansk tenge1979,70007324220,0005051270
PABPanamansk balboa6,00000000000,1666666667
BAMBosnisk konvertibilna marka11,00136041600,0908978492
GYDGuyansk dollar1235,88233595440,0008091385
YERJemenitisk rial1500,74399999630,0006663362
MGAMadagaskisk ariary19634,99999637460,0000509295
KYDCaymansk dollar4,85419318610,2060074582
MZNMocambique metical422,96267505960,0023642748
RSDSerbisk dinar697,14874378690,0014344141
SCRSeychellisk rupie81,11515472170,0123281525
AMDArmenisk dram2920,01999999990,0003424634
SBDSalomon-dollar47,80799996880,0209170014
AZNAzerbajdzjansk manat11,07613227520,0902842233
SLLSierra Leonsk leone32954,35821387310,0000303450
TOPTongansk pa'anga13,76146822100,0726666649
BZDBelizisk dollar11,80962186450,0846767163
MWKMalawisk kwacha4350,86160644520,0002298395
GMDGambisk dalasi255,33114403040,0039164827
BIFBurundisk franc10064,41201153110,0000993600
SOSSomalisk shilling3473,76000001340,0002878725
HTGHaitisk gourde408,17999267580,0024498996
GNFGuinesisk franc54990,32639999870,0000181850
MVRMaldivisk rufiyaa92,58048090620,0108014129
MNTMongolisk tögrög14915,99999999970,0000670421
CDFKongolesisk franc6455,99999999990,0001548947
STDSão Tomé och Príncipe-dobra137988,69852668400,0000072470
TJSTadzjikistan-somoni47,29440158040,0211441517
KPWNordkoreansk won770,44178210410,0012979566
MMKBurmesisk kyat8141,99999999980,0001228199
LSLLesotho loti81,33179729020,0122953142
LRDLiberiansk dollar558,00479993850,0017920993
KGSKirgizistansk som416,98925418690,0023981433
GIPGibraltar-pund4,88490374110,2047123245
XPTUns av platina0,0061791218161,8352962051
MDLMoldavisk leu120,14999771120,0083229298
CUPKubansk peso159,00000000000,0062893082
KHRKambodjansk riel24209,73239118390,0000413057
MKDMakedonisk denar345,28677218670,0028961434
VUVVanuatu-vatu654,30001831050,0015283509
MROMauretansk ouguiya2150,16000000000,0004650817
ANGNederländska gulden10,61999988560,0941619596
SZLSwaziland-lilangeni81,33179729020,0122953142
CVEKapverdisk escudo621,06589245870,0016101351
SRDSurinamesisk dollar44,40000057220,0225225222
XPDUns av palladium0,0080157721124,7540458417
SVCSalvadoransk colón52,50000000000,0190476190
BSDBahamansk dollar6,00000000000,1666666667
XDRSärskilda dragningsrätter4,42589998910,2259427467
RWFRwandisk franc4910,95199987900,0002036265
AWGArubansk eller nederländsk gulden10,74000000000,0931098696
DJFDjiboutisk franc1064,04761245330,0009398076
BTNBhutanesisk ngultrum408,44596705680,0024483043
KMFKomoransk franc2767,27247807050,0003613667
WSTSamoansk tala15,54404115310,0643333346
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa91,73999977110,0109003706
FKPFalklands-pund4,88490374110,2047123245
SHPSankthelenskt pund4,88490374110,2047123245
JEPJersey-pund4,88490374110,2047123245
TMTTurkmenistansk manat21,00000000000,0476190476
TVDTuvaluansk dollar7,95407071170,1257217890
IMPIsle of Man-pund4,88490374110,2047123245
GGPGuernsey-pund4,88490374110,2047123245
ZMWZambisk kwacha59,15999794010,0169033136
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶