Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 10:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro4,83407250550,2068649154
GBPBrittiskt pund4,28210577750,2335299621
INRIndisk rupie386,99433101820,0025840172
AUDAustralisk dollar7,57239870630,1320585509
CADKanadensisk dollar7,53036182890,1327957438
SGDSingaporiansk dollar7,87867014450,1269249736
CHFSchweiziska franc5,56662477010,1796420706
MYRMalaysisk ringgit23,35031410540,0428259764
JPYJapansk yen639,59012236860,0015635013
CNYKinesisk yuan renminbi38,05559852560,0262773426
NZDNyzeeländsk dollar8,12696761930,1230471249
THBThailändsk baht188,38841809680,0053081819
HUFUngersk forint1505,26442352610,0006643351
AEDEmiratisk dirham22,03500008810,0453823461
HKDHongkong-dollar46,92986753450,0213083917
MXNMexikansk peso111,11623866050,0089995847
ZARSydafrikansk rand69,99418520980,0142869011
PHPFilippinsk piso315,03529386010,0031742475
SEKSvensk krona47,90435345780,0208749295
IDRIndonesiska rupier81349,11488083650,0000122927
SARSaudiarabisk riyal22,50000009000,0444444443
BRLBrasiliansk real19,38681442510,0515814501
TRYTurkisk lira22,56377862870,0443188181
KESKenyansk shilling607,70199983240,0016455434
KRWSydkoreansk won6397,76384911610,0001563046
EGPEgyptiskt pund106,00660755340,0094333742
IQDIrakisk dinar7109,99924916720,0001406470
NOKNorsk krona46,71525500010,0214062837
KWDKuwaitisk dinar1,80071458680,5553350916
RUBRysk rubel338,61086227160,0029532425
DKKDansk krona36,00504510840,0277738855
PKRPakistansk rupie664,49964705360,0015048917
ILSIsraelisk shekel21,11804799350,0473528614
PLNPolsk zloty20,04974729440,0498759403
QARQatarisk riyal21,84000008740,0457875456
XAUUns av guld0,0044521608224,6100356483
OMROmansk rial2,30700000920,4334633706
COPColombiansk peso17013,00322113360,0000587786
CLPChilensk peso3560,40016072500,0002808673
TWDTaiwanesisk dollar174,83610207090,0057196425
ARSArgentinsk peso118,59823722520,0084318285
CZKTjeckisk krona122,42634493270,0081681766
VNDVietnamesisk dong136193,39532816400,0000073425
MADMarockansk dirham54,94388690900,0182003869
JODJordansk dinar4,25400001700,2350728717
BHDBahrainsk dinar2,25600000900,4432624096
XOFCFA-franc3170,94369862480,0003153635
LKRLankesisk rupie932,49321855040,0010723939
UAHUkrainsk hryvnia162,68443112490,0061468697
NGNNigeriansk naira2166,00008530320,0004616805
TNDTunisisk dinar14,33378800230,0697652288
UGXUgandisk shilling21791,99900954760,0000458884
RONRumänsk leu22,52247947590,0444000849
BDTBangladeshisk taka497,90975820860,0020083961
PENPeruansk Sol19,50510578340,0512686274
GELGeorgiska lari14,78459936430,0676379505
XAFCentralafrikansk CFA-franc BEAC3170,94369862480,0003153635
FJDFiji-dollar12,05033577260,0829852395
VEFVenezuelansk bolivar59,92500023970,0166875260
BYNVitrysk rubel11,75984790800,0850351134
HRKKroatisk kuna35,95564534060,0278120443
UZSUzbekistansk som49188,00019675080,0000203302
BGNBulgarisk lev9,45462402900,1057683518
DZDAlgerisk dinar686,74397302340,0014561467
IRRIransk rial223049,99939940000,0000044833
DOPDominikansk peso295,38002111290,0033854693
ISKIsländsk krona602,31350865450,0016602649
XAGUns av silver0,35989897942,7785574762
CRCCostaricansk colón3424,66630866730,0002919993
SYPSyriskt pund3091,37967081850,0003234802
LYDLibysk dinar7,95840018720,1256533947
JMDJamaicansk dollar752,64001760320,0013286564
MURMauritisk rupie196,19379689700,0050970011
GHSGhana cedi26,78144012850,0373392915
AOAAngolansk kwanza1253,71194506640,0007976314
UYUUruguayansk peso171,05999059280,0058459023
AFNAfghansk afghani414,59699450580,0024119808
LBPLibanesiskt pund9045,00003618000,0001105583
XPFCFP-franc576,85829423500,0017335280
TTDTrinidad-dollar40,56420150090,0246522787
TZSTanzanisk shilling13515,33783316220,0000739900
ALLAlbansk lek639,92827921810,0015626751
XCDÖstkaribisk dollar16,19623140840,0617427582
GTQGuatemalansk quetzal44,02500074490,0227143665
NPRNepalesisk rupie622,09338711200,0016074757
BOBBoliviansk bolíviano41,61000268760,0240326829
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49652,93758894180,0000201398
BNDBruneisk dollar7,87867014450,1269249736
BWPBotswana pula56,87218354690,0175832883
HNLHonduransk lempira141,05399374820,0070894838
PYGParaguayansk guarani33564,60071726520,0000297933
ETBEtiopisk birr165,45000523800,0060441219
NADNamibisk dollar69,99418520980,0142869011
PGKPapua Nya Guineansk kina19,44911527480,0514162205
SDGSudanesiskt pund108,38580365490,0092263006
MOPMacao pataca48,33776356100,0206877589
NIONicaraguansk cordoba185,98440750110,0053767948
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1915,50418394760,0005220558
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka9,45462402900,1057683518
GYDGuyansk dollar1247,88001070170,0008013591
YERJemenitisk rial1500,00000579000,0006666667
MGAMadagaskisk ariary18824,98474466930,0000531209
KYDCaymansk dollar4,92038413730,2032361645
MZNMocambique metical371,03088108270,0026951934
RSDSerbisk dinar571,27496638290,0017504705
SCRSeychellisk rupie83,52074413670,0119730734
AMDArmenisk dram2885,64002619220,0003465436
SBDSalomon-dollar46,60200130840,0214583059
AZNAzerbajdzjansk manat10,19937822060,0980451924
SLLSierra Leonsk leone46080,00018023160,0000217014
TOPTongansk pa'anga13,35362261160,0748860462
BZDBelizisk dollar12,09180026020,0827006714
MWKMalawisk kwacha4353,71726507270,0002296888
GMDGambisk dalasi283,56001395260,0035265903
BIFBurundisk franc10565,87992432990,0000946443
SOSSomalisk shilling3492,00052553880,0002863688
HTGHaitisk gourde383,33999784580,0026086503
GNFGuinesisk franc54294,00019359300,0000184182
MVRMaldivisk rufiyaa94,02000083270,0106360348
MNTMongolisk tögrög14361,00005642580,0000696330
CDFKongolesisk franc9423,00003701820,0001061233
STDSão Tomé och Príncipe-dobra118643,53654872400,0000084286
TJSTadzjikistan-somoni52,93620321350,0188906635
KPWNordkoreansk won5400,50566465520,0001851678
MMKBurmesisk kyat7949,99524628520,0001257862
LSLLesotho loti69,99418520980,0142869011
LRDLiberiansk dollar772,07873478910,0012952047
KGSKirgizistansk som409,00166432260,0024449778
GIPGibraltar-pund4,28210577750,2335299621
XPTUns av platina0,0059278770168,6944577291
MDLMoldavisk leu99,20999762600,0100796293
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24044,39950415700,0000415897
MKDMakedonisk denar297,03867169640,0033665650
VUVVanuatu-vatu629,96595410270,0015873874
MROMauretansk ouguiya2109,00000829140,0004741584
ANGNederländska gulden10,69500021320,0935016344
SZLSwaziland-lilangeni69,99418520980,0142869011
CVEKapverdisk escudo533,05317520420,0018759854
SRDSurinamesisk dollar44,66999831570,0223863899
XPDUns av palladium0,0057122520175,0623039740
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,11020846780,2432966619
RWFRwandisk franc5093,99928580200,0001963094
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1063,98004556590,0009398673
BTNBhutanesisk ngultrum386,99433101820,0025840172
KMFKomoransk franc2378,20777396840,0004204847
WSTSamoansk tala15,04513488260,0664666690
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa90,00000036000,0111111111
FKPFalklands-pund4,28210577750,2335299621
SHPSankthelenskt pund4,28210577750,2335299621
JEPJersey-pund4,28210577750,2335299621
TMTTurkmenistansk manat21,00000008520,0476190474
TVDTuvaluansk dollar7,57239870630,1320585509
IMPIsle of Man-pund4,28210577750,2335299621
GGPGuernsey-pund4,28210577750,2335299621
ZMWZambisk kwacha59,71203682080,0167470422
AD