AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-23 04:31 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SPL SPL por unidad
USDDólar estadounidense6,00000000000,1666666667
EUREuro5,56018792280,1798500363
GBPLibra esterlina4,80611334270,2080683348
INRRupia india392,46005304420,0025480300
AUDDólar australiano7,83425054840,1276446284
CADDólar canadiense7,99459740010,1250844727
SGDDólar singapurense8,39803816830,1190754293
CHFFranco suizo5,95505892580,1679244509
MYRRinggit malasio26,57431685190,0376303182
JPYYen japonés668,10820125920,0014967635
CNYYuan renminbi chino41,32877548390,0241962165
NZDDólar neozelandés8,51970496530,1173749565
THBBaht tailandés208,04203974160,0048067208
HUFFlorín húngaro1715,46495255880,0005829323
AEDDírham de los EAU22,03679888310,0453786417
HKDDólar de Hong Kong46,60588003740,0214565201
MXNPeso mexicano113,95983720090,0087750213
ZARRand sudafricano75,36708940820,0132683909
PHPPeso filipino302,06993422460,0033104917
SEKCorona sueca52,79374833140,0189416367
IDRRupia indonesia79960,85756938770,0000125061
SARRiyal de Arabia Saudita22,50269999950,0444391118
BRLReal brasilero18,51780008260,0540020950
TRYLira turca21,69214984810,0460996262
KESChelín keniano617,39891893450,0016196983
KRWWon surcoreano6718,08484220890,0001488519
EGPLibra egipcia107,99399424440,0092597742
IQDDinar iraquí7033,99765533260,0001421667
NOKCorona noruega50,80308952080,0196838423
KWDDinar kuwaití1,82776030130,5471176933
RUBRublo ruso346,41952694480,0028866733
DKKCorona danesa41,35694993210,0241797328
PKRRupia pakistaní628,99675018500,0015898333
ILSShequel israelí21,86260384720,0457402058
PLNZloty polaco23,80816510850,0420023969
QARRiyal catarí21,84779312530,0457712133
XAUOnza de oro0,0048131730207,7631519386
OMRRial de Omán2,30999999770,4329004333
COPPeso colombiano17525,92376222520,0000570583
CLPPeso chileno3969,43534782170,0002519250
TWDNuevo dólar taiwanés183,00000245300,0054644808
ARSPeso argentino93,75383988790,0106662298
CZKCorona checa150,25382883140,0066554044
VNDDong vietnamita136674,25968109100,0000073167
MADDírham marroquí59,84742563320,0167091565
JODDinar de Jordania4,25699788550,2349073283
BHDDinar bareiní2,26229104990,4420297733
XOFFranco CFA3647,24418925740,0002741796
LKRRupia de Sri Lanka910,79934786590,0010979367
UAHGrivna ucraniana161,69943954970,0061843133
NGNNaira nigeriana1841,99377406100,0005428900
TNDDinar tunisio13,70330973720,0729750709
UGXChelín ugandés21557,91894222440,0000463867
RONNuevo leu rumano25,33106820190,0394772140
BDTTaka bengalí479,09891076860,0020872517
PENsol peruano19,46278812220,0513801000
GELLari georgiano14,63901613510,0683106017
XAFFranco CFA BEAC centroafricano3647,24418925740,0002741796
FJDDólar fiyiano12,43774494070,0804004267
VEFBolívar venezolano59,91029033130,0166916233
BYNRublo bielorruso11,33098017830,0882536183
HRKKuna croata41,20315620870,0242699854
UZSSom uzbeko21000,31500472470,0000476183
BGNLeva búlgara10,87503002220,0919537691
DZDDinar argelino659,98264769980,0015151914
IRRRial iraní194489,46515322700,0000051417
DOPPeso dominicano283,67493311180,0035251617
ISKCorona islándica663,91246005000,0015062227
XAGOnza de plata0,34197909762,9241553269
CRCColón costarricense3346,01099722270,0002988633
SYPLibra siria1286,04130764690,0007775800
LYDDinar libio8,40000005040,1190476183
JMDDólar jamaiquino773,39121736930,0012930067
MURRupia de Mauricio212,33383550280,0047095650
GHSCedi ghanés26,81946250850,0372863550
AOAKwanza angoleño995,43757776850,0010045833
UYUPeso uruguayo170,09936637990,0058789167
AFNAfganí afgano400,21851931150,0024986350
LBPLibra libanesa9071,94048807020,0001102300
XPFFranco CFP663,50691202520,0015071433
TTDDólar de Trinidad40,65612755940,0245965383
TZSChelín tanzano13409,91886999060,0000745717
ALLLek albanés752,30676060470,0013292450
XCDDólar del Caribe Oriental16,20000001620,0617283950
GTQQuetzal guatemalteco43,99190138420,0227314567
NPRRupia nepalesa627,93625609750,0015925183
BOBBolíviano de Bolivia41,45782861310,0241208967
ZWDDólar zimbabuense2171,40000000000,0004605324
BBDDólar de Barbados o Baja12,00000000000,0833333333
CUCPeso convertible cubano6,00000000000,1666666667
LAKKip laosiano49224,71080482300,0000203150
BNDDólar de Brunéi8,39803816830,1190754293
BWPPula botsuanés61,25491723850,0163252200
HNLLempira hondureño141,19078899530,0070826150
PYGGuaraní paraguayo33562,67830172780,0000297950
ETBBirr Etíope136,92562268640,0073032350
NADDólar de Namibia75,36708940820,0132683909
PGKKina de Papúa Nueva Guinea19,00222003440,0526254300
SDGLibra sudanesa40,07999967940,0249501000
MOPPataca de Macao48,00405643860,0208315729
NIOCórdoba nicaragüense177,88740912920,0056215333
BMDDólar de las Bermudas6,00000000000,1666666667
KZTTenge kazajo1893,77799240590,0005280450
PABBalboa panameña6,00000000000,1666666667
BAMMarco convertible bosnio10,87478234500,0919558634
GYDDólar guyanés1246,26121635090,0008024000
YERRial yemení1500,92682231280,0006662550
MGAAriary malgache19589,27813510030,0000510483
KYDDólar de las Caimanes4,91999998030,2032520333
MZNMetical mozambiqueño409,27917751260,0024433200
RSDDinar serbio689,09676641340,0014511750
SCRRupia de las Seychelles80,72255295300,0123881117
AMDDram armenio2901,05937018000,0003447017
SBDDólar de las Islas Salomón46,78362573100,0213750000
AZNNuevo manat azerbaiyano10,22568913990,0977929200
SLLLeone sierraleonés45300,11325026880,0000220750
TOPPa'anga tonganés13,84083057280,0722499994
BZDDólar de Belice11,99908111040,0833397150
MWKKwacha malawiano4345,87359302330,0002301033
GMDDalasi gambiano268,06573150450,0037304283
BIFFranco burundí10231,74911751140,0000977350
SOSChelín somalí3472,68444295240,0002879617
HTGGourde haitiano414,66848291460,0024115650
GNFFranco de Guinea55798,38184692530,0000179217
MVRRufiyaa maldiva92,33999710050,0108295433
MNTTugrik mongol14735,85971461520,0000678617
CDFFranco congolés8068,20321114470,0001239433
STDDobra santotomense136398,19280913000,0000073315
TJSSomoni tayiko48,86939832490,0204627033
KPWWon norcoreano764,00481169610,0013088923
MMKKyat birmano8229,43669505810,0001215150
LSLLoti basotho75,36708940820,0132683909
LRDDólar de Liberia567,00003118500,0017636683
KGSSom kirgistaní415,74913143080,0024052967
GIPLibra gibraltareña4,80611334270,2080683348
XPTOnza de platino0,0062346731160,3933333335
MDLLeu moldavo117,25620480750,0085283333
CUPPeso cubano159,00000000000,0062893082
KHRRiel camboyano24113,81721726450,0000414700
MKDDinar macedonio341,34047223780,0029296262
VUVVatu de Ni-Vanuatu658,52293306110,0015185500
MROOuguiya mauritano2155,23434581450,0004639867
ANGFlorín holandés10,73999995920,0931098700
SZLLilangeni swazi75,36708940820,0132683909
CVEEscudo caboverdiano613,94231970380,0016288175
SRDDólar surinamés45,27284358280,0220882967
XPDOnza de paladio0,0076019131131,5458333334
SVCColón salvadoreño52,50000000000,0190476190
BSDDólar bahameño6,00000000000,1666666667
XDRDerechos especiales de giro del FMI4,40549995540,2269889933
RWFFranco ruandés4980,28636646600,0002007917
AWGFlorín holandés o de Aruba10,74000000000,0931098696
DJFFranco de Yibuti1073,22046631420,0009317750
BTNNgultrum butanés392,46005304420,0025480300
KMFFranco de las Comoras2735,43314194310,0003655728
WSTTala samoano15,34526838440,0651666673
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreo91,92000202220,0108790250
FKPLibra esterlina de las Islas Falkland (Malvinas)4,80611334270,2080683348
SHPLibra de Santa Elena4,80611334270,2080683348
JEPLibra de Jersey4,80611334270,2080683348
TMTManat turkmeno21,00000000000,0476190476
TVDDólar de Tuvalu7,83425054840,1276446284
IMPLibra manesa4,80611334270,2080683348
GGPLibra de Guernsey4,80611334270,2080683348
ZMWKwacha zambiano57,32216086200,0174452600
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶