Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 19:14 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SPL SPL por unidad
USDDólar estadounidense6,00000002400,1666666660
EUREuro5,35784387680,1866422432
GBPLibra esterlina4,71481077450,2120975895
INRRupia india386,90813405000,0025845929
AUDDólar australiano7,92248635670,1262230006
CADDólar canadiense7,95712361520,1256735535
SGDDólar singapurense8,32266652590,1201537989
CHFFranco suizo5,81541869150,1719566644
MYRRinggit malasio25,73561062530,0388566650
JPYYen japonés667,42629130050,0014982928
CNYYuan renminbi chino41,01845804190,0243792684
NZDDólar neozelandés8,23218272210,1214744660
THBBaht tailandés203,67944038910,0049096757
HUFFlorín húngaro1658,76376077570,0006028586
AEDDírham de los EAU22,04011719600,0453718096
HKDDólar de Hong Kong46,80021540780,0213674230
MXNPeso mexicano108,05195380760,0092548072
ZARRand sudafricano77,65410600520,0128776191
PHPPeso filipino300,76959697450,0033248041
SEKCorona sueca52,29876593920,0191209101
IDRRupia indonesia79963,47133326050,0000125057
SARRiyal de Arabia Saudita22,50849230760,0444276758
BRLReal brasilero20,03519923830,0499121565
TRYLira turca21,03094665790,0475489771
KESChelín keniano622,01119515280,0016076881
KRWWon surcoreano6796,75001485240,0001471291
EGPLibra egipcia108,83204311710,0091884703
IQDDinar iraquí7058,58454690330,0001416715
NOKCorona noruega50,65552450000,0197411834
KWDDinar kuwaití1,82179305310,5489097668
RUBRublo ruso356,71071513300,0028033921
DKKCorona danesa39,84228718540,0250989607
PKRRupia pakistaní629,25462586800,0015891818
ILSShequel israelí21,22316062170,0471183354
PLNZloty polaco22,62461354450,0441996500
QARRiyal catarí22,04982837000,0453518269
XAUOnza de oro0,0047762250209,3703701145
OMRRial de Omán2,30888674220,4331091611
COPPeso colombiano18119,38254689510,0000551895
CLPPeso chileno3964,62569036030,0002522306
TWDNuevo dólar taiwanés181,87357553250,0054983249
ARSPeso argentino97,11002112440,0102975984
CZKCorona checa140,73765254060,0071054191
VNDDong vietnamita136320,15263515900,0000073357
MADDírham marroquí58,57911572790,0170709303
JODDinar de Jordania4,25683717100,2349161971
BHDDinar bareiní2,26307258170,4418771223
XOFFranco CFA3514,51519581550,0002845343
LKRRupia de Sri Lanka919,59091063780,0010874401
UAHGrivna ucraniana156,34651295480,0063960493
NGNNaira nigeriana1912,83188263030,0005227851
TNDDinar tunisio14,81086019920,0675180230
UGXChelín ugandés21501,38666247930,0000465086
RONNuevo leu rumano24,47860273570,0408520049
BDTTaka bengalí484,55152896740,0020637640
PENsol peruano19,53579370510,0511880917
GELLari georgiano14,44714172540,0692178438
XAFFranco CFA BEAC centroafricano3514,51519581550,0002845343
FJDDólar fiyiano12,37951584930,0807786033
VEFBolívar venezolano59,95177526680,0166800732
BYNRublo bielorruso11,54480760540,0866190269
HRKKuna croata39,71272122830,0251808481
UZSSom uzbeko23580,54021182560,0000424078
BGNLeva búlgara10,49171623380,0953132908
DZDDinar argelino655,31134534000,0015259922
IRRRial iraní194857,30247802900,0000051320
DOPPeso dominicano283,48867771080,0035274777
ISKCorona islándica620,41326468970,0016118289
XAGOnza de plata0,35948909782,7817255266
CRCColón costarricense3414,70647058960,0002928509
SYPLibra siria1286,11127301720,0007775377
LYDDinar libio8,32529249730,1201158999
JMDDólar jamaiquino773,77811236110,0012923602
MURRupia de Mauricio208,42439772030,0047979028
GHSCedi ghanés26,65245936220,0375199897
AOAKwanza angoleño995,60985518240,0010044095
UYUPeso uruguayo169,87990255950,0058865115
AFNAfganí afgano408,67035028350,0024469600
LBPLibra libanesa9051,18560871490,0001104828
XPFFranco CFP639,36084447020,0015640620
TTDDólar de Trinidad40,47628129430,0247058269
TZSChelín tanzano13427,00522306360,0000744768
ALLLek albanés707,73594573910,0014129564
XCDDólar del Caribe Oriental16,20000783780,0617283652
GTQQuetzal guatemalteco44,02325009670,0227152697
NPRRupia nepalesa619,05968729820,0016153531
BOBBolíviano de Bolivia41,54074947180,0240727482
ZWDDólar zimbabuense2171,40000868560,0004605324
BBDDólar de Barbados o Baja12,00000004800,0833333330
CUCPeso convertible cubano6,00000002400,1666666660
LAKKip laosiano49523,91287702970,0000201923
BNDDólar de Brunéi8,32266652590,1201537989
BWPPula botsuanés61,76174775760,0161912516
HNLLempira hondureño140,54558800920,0071151291
PYGGuaraní paraguayo33350,13152042230,0000299849
ETBBirr Etíope139,16820710210,0071855492
NADDólar de Namibia77,65410600520,0128776191
PGKKina de Papúa Nueva Guinea19,45927442380,0513893775
SDGLibra sudanesa40,06805902750,0249575354
MOPPataca de Macao48,20422187000,0207450709
NIOCórdoba nicaragüense179,53299752810,0055700067
BMDDólar de las Bermudas6,00000002400,1666666660
KZTTenge kazajo1956,25908842800,0005111797
PABBalboa panameña6,00000002400,1666666660
BAMMarco convertible bosnio10,47903178910,0954286637
GYDDólar guyanés1232,82470466830,0008111453
YERRial yemení1500,25533939280,0006665532
MGAAriary malgache18777,10201611820,0000532564
KYDDólar de las Caimanes4,92000542750,2032518083
MZNMetical mozambiqueño360,91848472750,0027707087
RSDDinar serbio652,52249820730,0015325142
SCRRupia de las Seychelles81,04931010560,0123381679
AMDDram armenio2881,26122180120,0003470702
SBDDólar de las Islas Salomón47,29994986820,0211416715
AZNNuevo manat azerbaiyano10,20275897400,0980127045
SLLLeone sierraleonés45101,69382121860,0000221721
TOPPa'anga tonganés13,38905641640,0746878622
BZDDólar de Belice12,01490899270,0832299271
MWKKwacha malawiano4363,56151229960,0002291706
GMDDalasi gambiano273,74503456440,0036530343
BIFFranco burundí10353,03419428750,0000965900
SOSChelín somalí3503,42732463430,0002854348
HTGGourde haitiano372,82846463850,0026821986
GNFFranco de Guinea53934,87773564570,0000185409
MVRRufiyaa maldiva92,48623910490,0108124193
MNTTugrik mongol14132,64543235300,0000707582
CDFFranco congolés8878,29327794920,0001126343
STDDobra santotomense131748,42838912700,0000075902
TJSSomoni tayiko52,86724541190,0189153036
KPWWon norcoreano783,52706003430,0012762801
MMKKyat birmano8146,08904569620,0001227583
LSLLoti basotho77,65410600520,0128776191
LRDDólar de Liberia557,46028590800,0017938498
KGSSom kirgistaní412,99772757440,0024213208
GIPLibra gibraltareña4,71481077450,2120975895
XPTOnza de platino0,0064418364155,2352363373
MDLLeu moldavo109,83112299250,0091048873
CUPPeso cubano159,00000063600,0062893082
KHRRiel camboyano24493,06390999030,0000408279
MKDDinar macedonio329,15140113200,0030381156
VUVVatu de Ni-Vanuatu652,47512734310,0015326255
MROOuguiya mauritano2158,85346766640,0004632088
ANGFlorín holandés10,69445462540,0935064045
SZLLilangeni swazi77,65410600520,0128776191
CVEEscudo caboverdiano592,53762145940,0016876566
SRDDólar surinamés44,97297057590,0222355781
XPDOnza de paladio0,0069529866143,8230869020
SVCColón salvadoreño52,50000021000,0190476190
BSDDólar bahameño6,00000002400,1666666660
XDRDerechos especiales de giro del FMI4,34782521120,2300000463
RWFFranco ruandés5011,34018460120,0001995474
AWGFlorín holandés o de Aruba10,74000004300,0931098693
DJFFranco de Yibuti1070,95802613340,0009337434
BTNNgultrum butanés386,90813405000,0025845929
KMFFranco de las Comoras2635,88639686180,0003793790
WSTTala samoano15,20771227760,0657561099
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreo92,31127521740,0108329129
FKPLibra esterlina de las Islas Falkland (Malvinas)4,71481077450,2120975895
SHPLibra de Santa Elena4,71481077450,2120975895
JEPLibra de Jersey4,71481077450,2120975895
TMTManat turkmeno20,90341027640,0478390840
TVDDólar de Tuvalu7,92248635670,1262230006
IMPLibra manesa4,71481077450,2120975895
GGPLibra de Guernsey4,71481077450,2120975895
ZMWKwacha zambiano55,60229791180,0179848682