Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-22 17:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SPL SPL por unidad
USDDólar estadounidense6,00000002400,1666666660
EUREuro5,09106706800,1964224762
GBPLibra esterlina4,55043978440,2197589788
INRRupia india390,28268039390,0025622454
AUDDólar australiano7,67171934550,1303488768
CADDólar canadiense7,57280037390,1320515464
SGDDólar singapurense8,16642234210,1224526430
CHFFranco suizo5,90562907640,1693299710
MYRRinggit malasio25,36779390430,0394200617
JPYYen japonés681,06564493590,0014682872
CNYYuan renminbi chino39,72069787070,0251757913
NZDDólar neozelandés8,61597175470,1160635188
THBBaht tailandés199,15440298000,0050212297
HUFFlorín húngaro1569,88296482450,0006369902
AEDDírham de los EAU22,04578859880,0453601374
HKDDólar de Hong Kong46,81232787000,0213618943
MXNPeso mexicano113,98304315930,0087732348
ZARRand sudafricano82,01003438080,0121936298
PHPPeso filipino309,25546714360,0032335726
SEKCorona sueca49,02931405430,0203959615
IDRRupia indonesia81112,80957393730,0000123285
SARRiyal de Arabia Saudita22,51125804060,0444222175
BRLReal brasilero19,16367502910,0521820579
TRYLira turca22,04144125860,0453690840
KESChelín keniano620,92674865230,0016104959
KRWWon surcoreano6796,37848787410,0001471372
EGPLibra egipcia107,08143850670,0093386866
IQDDinar iraquí7016,92992204930,0001425125
NOKCorona noruega47,91391226310,0208707649
KWDDinar kuwaití1,81566686890,5507618259
RUBRublo ruso345,21499497450,0028967455
DKKCorona danesa37,91138964460,0263772974
PKRRupia pakistaní632,43873948860,0015811808
ILSShequel israelí20,95229773480,0477274623
PLNZloty polaco21,57734258570,0463449100
QARRiyal catarí22,63159412630,0441860169
XAUOnza de oro0,0046847796213,4572128004
OMRRial de Omán2,30936209460,4330200112
COPPeso colombiano17591,40791218920,0000568459
CLPPeso chileno3769,95007255800,0002652555
TWDNuevo dólar taiwanés181,53135793090,0055086901
ARSPeso argentino104,68852830360,0095521450
CZKCorona checa130,77203897030,0076468946
VNDDong vietnamita136303,57340921400,0000073366
MADDírham marroquí56,62381264830,0176604145
JODDinar de Jordania4,24728084260,2354447556
BHDDinar bareiní2,26331183590,4418304116
XOFFranco CFA3339,52108070070,0002994441
LKRRupia de Sri Lanka921,89891645520,0010847176
UAHGrivna ucraniana159,50015734520,0062695863
NGNNaira nigeriana2159,94069969520,0004629757
TNDDinar tunisio14,92318636770,0670098178
UGXChelín ugandés21879,20624594600,0000457055
RONLeu rumano23,43043928110,0426795242
BDTTaka bengalí495,66018973820,0020175112
PENsol peruano19,40560284620,0515315091
GELLari georgiano14,88780003860,0671690913
XAFFranco CFA BEAC centroafricano3339,52108070070,0002994441
FJDDólar fiyiano12,28500084950,0814000758
VEFBolívar venezolano59,86500001090,0167042512
BYNRublo bielorruso11,82000021830,0846023673
HRKKuna croata38,19780078940,0261795177
UZSSom uzbeko48300,00019320060,0000207039
BGNLeva búlgara9,93245712250,1006800218
DZDDinar argelino687,27033384170,0014550315
IRRRial iraní205870,03161563200,0000048574
DOPPeso dominicano283,87864286130,0035226320
ISKCorona islándica632,09999463600,0015820282
XAGOnza de plata0,35206148062,8404129821
CRCColón costarricense3414,31296728100,0002928847
SYPLibra siria3117,91611554710,0003207270
LYDDinar libio8,20664463460,1218524799
JMDDólar jamaiquino760,33680394370,0013152066
MURRupia de Mauricio205,30066744600,0048709048
GHSCedi ghanés26,38851615720,0378952721
AOAKwanza angoleño995,98780162620,0010040284
UYUPeso uruguayo177,51206257040,0056334200
AFNAfganí afgano409,30044546760,0024431930
LBPLibra libanesa9043,04449355820,0001105822
XPFFranco CFP607,52590309630,0016460204
TTDDólar de Trinidad40,14583066600,0249091869
TZSChelín tanzano13498,92757448570,0000740800
ALLLek albanés680,84999356740,0014687523
XCDDólar del Caribe Oriental16,20000034980,0617283937
GTQQuetzal guatemalteco44,06550138890,0226934897
NPRRupia nepalesa622,20002995500,0016072002
BOBBolíviano de Bolivia41,40520469520,0241515531
ZWDDólar zimbabuense2171,40000868560,0004605324
BBDDólar de Barbados o Baja12,00000004800,0833333330
CUCPeso convertible cubano6,00000002400,1666666660
LAKKip laosiano49954,53359055670,0000200182
BNDDólar de Brunéi8,16642234210,1224526430
BWPPula botsuanés62,43722432530,0160160867
HNLLempira hondureño140,67206608490,0071087319
PYGGuaraní paraguayo33790,03092731150,0000295945
ETBBirr Etíope162,68880337060,0061467045
NADDólar de Namibia82,01003438080,0121936298
PGKKina de Papúa Nueva Guinea19,60561239400,0510058028
SDGLibra sudanesa40,00890127840,0249944379
MOPPataca de Macao48,21669770610,0207397032
NIOCórdoba nicaragüense182,60999752640,0054761514
BMDDólar de las Bermudas6,00000002400,1666666660
KZTTenge kazajo2013,79608379940,0004965746
PABBalboa panameña6,00000002400,1666666660
BAMMarco convertible bosnio9,95726170340,1004292174
GYDDólar guyanés1240,25781545180,0008062840
YERRial yemení1499,85205855440,0006667324
MGAAriary malgache18408,33980060660,0000543232
KYDDólar de las Caimanes4,91999997530,2032520335
MZNMetical mozambiqueño365,27402865430,0027376707
RSDDinar serbio606,19035748400,0016496468
SCRRupia de las Seychelles81,61012250400,0122533819
AMDDram armenio2890,07996761570,0003460112
SBDDólar de las Islas Salomón46,92051328670,0213126398
AZNManat azerbaiyano10,19909981940,0980478687
SLLLeone sierraleonés45872,06176779050,0000217998
TOPPa'anga tonganés13,42535168610,0744859445
BZDDólar de Belice12,03870038960,0830654446
MWKKwacha malawiano4379,17827326790,0002283533
GMDDalasi gambiano283,35000342300,0035292041
BIFFranco burundí10463,81986607450,0000955674
SOSChelín somalí3461,42724865390,0002888982
HTGGourde haitiano370,76062281940,0026971581
GNFFranco de Guinea54134,06180083850,0000184727
MVRRufiyaa maldiva93,43625518730,0107024837
MNTTugrik mongol14686,64436964800,0000680891
CDFFranco congolés9408,00003763140,0001062925
STDDobra santotomense124875,79978503300,0000080080
TJSSomoni tayiko52,84650156140,0189227285
KPWWon norcoreano780,28666395890,0012815803
MMKKyat birmano8160,49165197440,0001225416
LSLLoti basotho82,01003438080,0121936298
LRDDólar de Liberia711,32063699830,0014058358
KGSSom kirgistaní411,41100475900,0024306593
GIPLibra gibraltareña4,55043978440,2197589788
XPTOnza de platino0,0064952652153,9583011945
MDLLeu moldavo103,86205876340,0096281550
CUPPeso cubano159,00000063600,0062893082
KHRRiel camboyano24177,20625513920,0000413613
MKDDinar macedonio312,27619796630,0032022934
VUVVatu de Ni-Vanuatu628,78123969430,0015903782
MROOuguiya mauritano2115,52313162310,0004726963
ANGFlorín holandés10,68831092960,0935601524
SZLLilangeni swazi82,01003438080,0121936298
CVEEscudo caboverdiano562,60223066920,0017774547
SRDDólar surinamés44,41603045870,0225143938
XPDOnza de paladio0,0061431024162,7841977695
SVCColón salvadoreño52,50000021000,0190476190
BSDDólar bahameño6,00000002400,1666666660
XDRDerechos especiales de giro del FMI4,25259669440,2351504438
RWFFranco ruandés5069,42697285610,0001972610
AWGFlorín holandés o de Aruba10,74000004300,0931098693
DJFFranco de Yibuti1070,02341920670,0009345590
BTNNgultrum butanés390,28268039390,0025622454
KMFFranco de las Comoras2504,64081052540,0003992588
WSTTala samoano15,28851309360,0654085845
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreo92,12007053590,0108553977
FKPLibra esterlina de las Islas Falkland (Malvinas)4,55043978440,2197589788
SHPLibra de Santa Elena4,55043978440,2197589788
JEPLibra de Jersey4,55043978440,2197589788
TMTManat turkmeno20,76000031220,0481695561
TVDDólar de Tuvalu7,67171934550,1303488768
IMPLibra manesa4,55043978440,2197589788
GGPLibra de Guernsey4,55043978440,2197589788
ZMWKwacha zambiano58,69752496280,0170364935