Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-17 06:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SPL SPL por unidad
USDDólar estadounidense6,00000002400,1666666660
EUREuro5,09428679280,1962983320
GBPLibra esterlina4,65117237900,2149995568
INRRupia india384,50473392440,0026007482
AUDDólar australiano7,55948507000,1322841425
CADDólar canadiense7,56718776750,1321494894
SGDDólar singapurense8,18043916350,1222428258
CHFFranco suizo5,78944745020,1727280554
MYRRinggit malasio25,76015217520,0388196465
JPYYen japonés659,11747293610,0015171802
CNYYuan renminbi chino40,02325839470,0249854720
NZDDólar neozelandés8,19333977140,1220503516
THBBaht tailandés199,50204074220,0050124801
HUFFlorín húngaro1549,78412995550,0006452512
AEDDírham de los EAU22,04042796240,0453711698
HKDDólar de Hong Kong46,93255124210,0213071732
MXNPeso mexicano106,00733800720,0094333092
ZARRand sudafricano79,02756719270,0126538123
PHPPeso filipino308,06596896410,0032460580
SEKCorona sueca48,40616314840,0206585264
IDRRupia indonesia80128,07231887270,0000124800
SARRiyal de Arabia Saudita22,50218173680,0444401353
BRLReal brasilero18,91862815750,0528579552
TRYLira turca21,11497756490,0473597472
KESChelín keniano622,03105739330,0016076368
KRWWon surcoreano6819,69195636160,0001466342
EGPLibra egipcia106,95750873360,0093495072
IQDDinar iraquí6989,63434991670,0001430690
NOKCorona noruega47,44378864340,0210775747
KWDDinar kuwaití1,81263878590,5516818948
RUBRublo ruso356,39694104580,0028058602
DKKCorona danesa37,88738206050,0263940116
PKRRupia pakistaní632,61808962990,0015807325
ILSShequel israelí21,71561596070,0460498105
PLNZloty polaco21,73011661910,0460190811
QARRiyal catarí21,84636447160,0457742066
XAUOnza de oro0,0046613892214,5283204415
OMRRial de Omán2,31035731580,4328334813
COPPeso colombiano17814,83994212080,0000561330
CLPPeso chileno3865,18232261690,0002587200
TWDNuevo dólar taiwanés181,84068373820,0054993194
ARSPeso argentino103,23720136570,0096864307
CZKCorona checa132,77541491050,0075315148
VNDDong vietnamita136336,65306117300,0000073348
MADDírham marroquí56,77393149450,0176137177
JODDinar de Jordania4,25260987640,2351497149
BHDDinar bareiní2,26286592610,4419174766
XOFFranco CFA3341,63308163430,0002992549
LKRRupia de Sri Lanka920,32135362150,0010865770
UAHGrivna ucraniana153,46976662210,0065159414
NGNNaira nigeriana2187,88879337640,0004570616
TNDDinar tunisio14,57158089550,0686267336
UGXChelín ugandés21590,88945310940,0000463158
RONLeu rumano23,34865439020,0428290206
BDTTaka bengalí485,53883169060,0020595675
PENsol peruano19,44326240980,0514316980
GELLari georgiano14,38393604030,0695219999
XAFFranco CFA BEAC centroafricano3341,63308163430,0002992549
FJDDólar fiyiano12,08598639210,0827404539
VEFBolívar venezolano61,04510400960,0163813301
BYNRublo bielorruso11,65514158120,0857990435
HRKKuna croata37,65553676940,0265565196
UZSSom uzbeko24877,92052536170,0000401963
BGNLeva búlgara9,97353263610,1002653760
DZDDinar argelino661,39352596760,0015119592
IRRRial iraní197837,61070462800,0000050547
DOPPeso dominicano284,10944326800,0035197704
ISKCorona islándica652,93622915690,0015315431
XAGOnza de plata0,35033944102,8543745949
CRCColón costarricense3452,66295625240,0002896315
SYPLibra siria3097,98630388340,0003227903
LYDDinar libio8,08217221850,1237291130
JMDDólar jamaiquino766,78948464780,0013041389
MURRupia de Mauricio201,36153404600,0049661918
GHSCedi ghanés26,48386382550,0377588409
AOAKwanza angoleño995,78527447710,0010042326
UYUPeso uruguayo171,14908426140,0058428592
AFNAfganí afgano411,97500411990,0024273317
LBPLibra libanesa9037,99864353380,0001106440
XPFFranco CFP607,91011845040,0016449800
TTDDólar de Trinidad40,53480205150,0246701587
TZSChelín tanzano13432,75437558640,0000744449
ALLLek albanés674,94856503760,0014815944
XCDDólar del Caribe Oriental16,20000123480,0617283904
GTQQuetzal guatemalteco43,61920633010,0229256808
NPRRupia nepalesa615,71901617450,0016241175
BOBBolíviano de Bolivia41,49483183580,0240993867
ZWDDólar zimbabuense2171,40000868560,0004605324
BBDDólar de Barbados o Baja12,00000004800,0833333330
CUCPeso convertible cubano6,00000002400,1666666660
LAKKip laosiano49496,28431846830,0000202035
BNDDólar de Brunéi8,18043916350,1222428258
BWPPula botsuanés61,38962910140,0162893963
HNLLempira hondureño140,15621219960,0071348960
PYGGuaraní paraguayo33405,06962670150,0000299356
ETBBirr Etíope140,18691830310,0071333332
NADDólar de Namibia79,02756719270,0126538123
PGKKina de Papúa Nueva Guinea19,07993890330,0524110693
SDGLibra sudanesa39,87727014170,0250769422
MOPPataca de Macao48,34052777960,0206865760
NIOCórdoba nicaragüense181,41147720920,0055123304
BMDDólar de las Bermudas6,00000002400,1666666660
KZTTenge kazajo1997,37007234970,0005006583
PABBalboa panameña6,00000002400,1666666660
BAMMarco convertible bosnio9,96355893750,1003657434
GYDDólar guyanés1233,18069230830,0008109112
YERRial yemení1500,04365091580,0006666473
MGAAriary malgache17766,24188569840,0000562865
KYDDólar de las Caimanes4,92000015290,2032520262
MZNMetical mozambiqueño365,64181022440,0027349170
RSDDinar serbio608,20786115020,0016441747
SCRRupia de las Seychelles80,86976196010,0123655613
AMDDram armenio2870,69646048360,0003483475
SBDDólar de las Islas Salomón46,71661794090,0214056591
AZNManat azerbaiyano10,19832826920,0980552865
SLLLeone sierraleonés45377,09457007560,0000220376
TOPPa'anga tonganés12,83801469280,0778936638
BZDDólar de Belice12,00203750580,0833191864
MWKKwacha malawiano4364,91509016870,0002290995
GMDDalasi gambiano272,91717244770,0036641153
BIFFranco burundí10422,89645568780,0000959426
SOSChelín somalí3450,60015867540,0002898047
HTGGourde haitiano377,40513720060,0026496725
GNFFranco de Guinea53704,72280580270,0000186203
MVRRufiyaa maldiva92,62582240050,0107961255
MNTTugrik mongol14662,96957132330,0000681990
CDFFranco congolés9604,13620088430,0001041218
STDDobra santotomense124975,36514828100,0000080016
TJSSomoni tayiko52,84241458700,0189241920
KPWWon norcoreano779,14814237780,0012834530
MMKKyat birmano8141,36992184750,0001228295
LSLLoti basotho79,02756719270,0126538123
LRDDólar de Liberia686,68570293650,0014562703
KGSSom kirgistaní412,35944368740,0024250687
GIPLibra gibraltareña4,65117237900,2149995568
XPTOnza de platino0,0061387674162,8991507318
MDLLeu moldavo106,86644682030,0093574740
CUPPeso cubano159,00000063600,0062893082
KHRRiel camboyano24591,76771498570,0000406640
MKDDinar macedonio313,68693020050,0031878918
VUVVatu de Ni-Vanuatu645,50045240480,0015491856
MROOuguiya mauritano2153,64461854780,0004643292
ANGFlorín holandés10,73169844950,0931818952
SZLLilangeni swazi79,02756719270,0126538123
CVEEscudo caboverdiano562,56607606410,0017775690
SRDDólar surinamés44,56515492490,0224390558
XPDOnza de paladio0,0064837650154,2313757516
SVCColón salvadoreño52,50000021000,0190476190
BSDDólar bahameño6,00000002400,1666666660
XDRDerechos especiales de giro del FMI4,26099136880,2346871687
RWFFranco ruandés5061,14998371360,0001975836
AWGFlorín holandés o de Aruba10,74000004300,0931098693
DJFFranco de Yibuti1068,98976026440,0009354627
BTNNgultrum butanés384,50473392440,0026007482
KMFFranco de las Comoras2506,22481122530,0003990065
WSTTala samoano14,76979814670,0677057323
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreo91,74243849040,0109000809
FKPLibra esterlina de las Islas Falkland (Malvinas)4,65117237900,2149995568
SHPLibra de Santa Elena4,65117237900,2149995568
JEPLibra de Jersey4,65117237900,2149995568
TMTManat turkmeno20,70000036960,0483091779
TVDDólar de Tuvalu7,55948507000,1322841425
IMPLibra manesa4,65117237900,2149995568
GGPLibra de Guernsey4,65117237900,2149995568
ZMWKwacha zambiano53,84376501840,0185722525