Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-13 03:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SPL SPL por unidad
USDDólar estadounidense6,00000002400,1666666660
EUREuro5,10176524740,1960105868
GBPLibra esterlina4,50096578940,2221745392
INRRupia india387,04360960160,0025836882
AUDDólar australiano7,91743646510,1263035080
CADDólar canadiense7,71066435500,1296905110
SGDDólar singapurense8,10561514560,1233712657
CHFFranco suizo5,93573480070,1684711385
MYRRinggit malasio24,44733826980,0409042485
JPYYen japonés678,97593944550,0014728062
CNYYuan renminbi chino39,71116662160,0251818339
NZDDólar neozelandés8,62055971950,1160017484
THBBaht tailandés195,46404859390,0051160303
HUFFlorín húngaro1601,58919187120,0006243798
AEDDírham de los EAU22,03500008810,0453823461
HKDDólar de Hong Kong46,83709277770,0213505993
MXNPeso mexicano114,93394050130,0087006501
ZARRand sudafricano82,02220241150,0121918209
PHPPeso filipino302,65189478440,0033041260
SEKCorona sueca50,47072910310,0198134645
IDRRupia indonesia81512,46872253390,0000122681
SARRiyal de Arabia Saudita22,50000009000,0444444443
BRLReal brasilero19,84042455440,0504021473
TRYLira turca23,05693489480,0433708992
KESChelín keniano618,48255542710,0016168605
KRWWon surcoreano6545,70869032860,0001527718
EGPLibra egipcia107,12743671850,0093346768
IQDDinar iraquí7104,19550743280,0001407619
NOKCorona noruega49,99839673940,0200006413
KWDDinar kuwaití1,81389347170,5513002917
RUBRublo ruso355,51334442790,0028128339
DKKCorona danesa37,97003525110,0263365571
PKRRupia pakistaní656,51343680270,0015231981
ILSShequel israelí21,29711162340,0469547241
PLNZloty polaco21,47348053150,0465690692
QARRiyal catarí21,84000008740,0457875456
XAUOnza de oro0,0048189702207,5132143378
OMRRial de Omán2,30700000920,4334633706
COPPeso colombiano18166,93625191550,0000550451
CLPPeso chileno3924,55484520820,0002548060
TWDNuevo dólar taiwanés180,08592576630,0055529048
ARSPeso argentino104,05305007660,0096104823
CZKCorona checa130,74945232480,0076482156
VNDDong vietnamita136248,17290644700,0000073395
MADDírham marroquí56,83307087450,0175953892
JODDinar de Jordania4,25400001700,2350728717
BHDDinar bareiní2,25600000900,4432624096
XOFFranco CFA3346,53862630700,0002988162
LKRRupia de Sri Lanka920,61111835760,0010862350
UAHGrivna ucraniana162,97380250590,0061359555
NGNNaira nigeriana2156,97904786490,0004636114
TNDDinar tunisio14,93499826950,0669568206
UGXChelín ugandés21772,76419502210,0000459289
RONLeu rumano23,62012781730,0423367734
BDTTaka bengalí497,39358857880,0020104803
PENsol peruano19,40262333500,0515394224
GELLari georgiano15,75387151260,0634764603
XAFFranco CFA BEAC centroafricano3346,53862630700,0002988162
FJDDólar fiyiano12,49758567740,0800154546
VEFBolívar venezolano59,92500023970,0166875260
BYNRublo bielorruso12,23092579050,0817599597
HRKKuna croata38,46186828860,0259997770
UZSSom uzbeko48559,75478649700,0000205932
BGNLeva búlgara9,97818552330,1002186217
DZDDinar argelino694,75544597560,0014393554
IRRRial iraní213253,34162731700,0000046893
DOPPeso dominicano290,01134404520,0034481410
ISKCorona islándica629,58805348340,0015883402
XAGOnza de plata0,38120396192,6232675939
CRCColón costarricense3394,93451087150,0002945565
SYPLibra siria3090,21468757890,0003236021
LYDDinar libio8,16888686850,1224156995
JMDDólar jamaiquino751,30511895400,0013310172
MURRupia de Mauricio203,29058411420,0049190670
GHSCedi ghanés27,03950776460,0369829218
AOAKwanza angoleño995,51603783330,0010045042
UYUPeso uruguayo174,20175177500,0057404704
AFNAfganí afgano414,90484107300,0024101912
LBPLibra libanesa9045,00003618000,0001105583
XPFFranco CFP608,80253547220,0016425687
TTDDólar de Trinidad40,49903799480,0246919445
TZSChelín tanzano13436,70433131420,0000744230
ALLLek albanés682,90663996660,0014643290
XCDDólar del Caribe Oriental16,20000148020,0617283894
GTQQuetzal guatemalteco44,03237097030,0227105645
NPRRupia nepalesa622,17260243450,0016072710
BOBBolíviano de Bolivia41,47286397030,0241121520
ZWDDólar zimbabuense2171,40000868560,0004605324
BBDDólar de Barbados o Baja12,00000004800,0833333330
CUCPeso convertible cubano6,00000002400,1666666660
LAKKip laosiano49941,48834569770,0000200234
BNDDólar de Brunéi8,10561514560,1233712657
BWPPula botsuanés62,19058468660,0160796044
HNLLempira hondureño141,22082563410,0070811086
PYGGuaraní paraguayo33769,56408384690,0000296125
ETBBirr Etíope163,91803117670,0061006101
NADDólar de Namibia82,02220241150,0121918209
PGKKina de Papúa Nueva Guinea19,29274821580,0518329472
SDGLibra sudanesa40,07775669190,0249514964
MOPPataca de Macao48,24220556080,0207287372
NIOCórdoba nicaragüense184,30346055520,0054258341
BMDDólar de las Bermudas6,00000002400,1666666660
KZTTenge kazajo2012,82530007770,0004968141
PABBalboa panameña6,00000002400,1666666660
BAMMarco convertible bosnio9,97818552330,1002186217
GYDDólar guyanés1237,30374411520,0008082090
YERRial yemení1500,75529329180,0006663311
MGAAriary malgache19396,68983258240,0000515552
KYDDólar de las Caimanes4,92000080750,2032519992
MZNMetical mozambiqueño360,02151298390,0027776118
RSDDinar serbio609,84415838860,0016397632
SCRRupia de las Seychelles83,52628300310,0119722794
AMDDram armenio2904,64867170020,0003442757
SBDDólar de las Islas Salomón46,60170172540,0214584439
AZNManat azerbaiyano10,19680408920,0980699434
SLLLeone sierraleonés46013,60690682260,0000217327
TOPPa'anga tonganés13,49761850340,0740871436
BZDDólar de Belice12,00140366160,0833235868
MWKKwacha malawiano4353,70692671860,0002296893
GMDDalasi gambiano284,68786586880,0035126190
BIFFranco burundí10535,89056896960,0000949137
SOSChelín somalí3563,98635017280,0002805847
HTGGourde haitiano382,95824776080,0026112507
GNFFranco de Guinea54193,57776173970,0000184524
MVRRufiyaa maldiva92,61777153270,0107970639
MNTTugrik mongol14606,33071055250,0000684635
CDFFranco congolés9544,17116102510,0001047760
STDDobra santotomense125079,91125506800,0000079949
TJSSomoni tayiko52,96640933830,0188798903
KPWWon norcoreano5400,03107105350,0001851841
MMKKyat birmano8176,40381298440,0001223032
LSLLoti basotho82,02220241150,0121918209
LRDDólar de Liberia753,24372661480,0013275915
KGSSom kirgistaní418,49974678680,0023894877
GIPLibra gibraltareña4,50096578940,2221745392
XPTOnza de platino0,0068128110146,7822894250
MDLLeu moldavo103,29843775600,0096806885
CUPPeso cubano159,00000063600,0062893082
KHRRiel camboyano24219,63199702030,0000412888
MKDDinar macedonio314,04897378340,0031842167
VUVVatu de Ni-Vanuatu662,15338152920,0015102241
MROOuguiya mauritano2125,96674325270,0004703742
ANGFlorín holandés10,73538666090,0931498819
SZLLilangeni swazi82,02220241150,0121918209
CVEEscudo caboverdiano562,57165381710,0017775513
SRDDólar surinamés44,72892318310,0223568986
XPDOnza de paladio0,0059199534168,9202479195
SVCColón salvadoreño52,50000021000,0190476190
BSDDólar bahameño6,00000002400,1666666660
XDRDerechos especiales de giro del FMI4,25604992960,2349596496
RWFFranco ruandés5108,28755486300,0001957603
AWGFlorín holandés o de Aruba10,74000004300,0931098693
DJFFranco de Yibuti1071,06892373010,0009336467
BTNNgultrum butanés387,04360960160,0025836882
KMFFranco de las Comoras2509,90396973020,0003984216
WSTTala samoano15,41020097860,0648920803
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreo90,00000036000,0111111111
FKPLibra esterlina de las Islas Falkland (Malvinas)4,50096578940,2221745392
SHPLibra de Santa Elena4,50096578940,2221745392
JEPLibra de Jersey4,50096578940,2221745392
TMTManat turkmeno20,99999981460,0476190480
TVDDólar de Tuvalu7,91743646510,1263035080
IMPLibra manesa4,50096578940,2221745392
GGPLibra de Guernsey4,50096578940,2221745392
ZMWKwacha zambiano60,58896969360,0165046543