Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-21 16:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro5,09149205460,1964060808
GBPSterlina britannica4,55009457080,2197756518
INRRupia indiana390,27315039770,0025623080
AUDDollaro australiano7,67261573590,1303336482
CADDollaro canadese7,57466243490,1320190845
SGDDollaro di Singapore8,16779753730,1224320259
CHFFranco svizzero5,90631778340,1693102262
MYRRinggit malese25,37178590890,0394138593
JPYYen giapponese681,08856805840,0014682378
CNYRenminbi cinese (yuan)39,72277966130,0251744719
NZDDollaro neozelandese8,61625102950,1160597569
THBBaht tailandese199,13419546470,0050217392
HUFFiorino ungherese1570,41257601260,0006367753
AEDDirham degli Emirati Arabi Uniti22,04808649200,0453554099
HKDDollaro di Hong Kong46,81527798670,0213605482
MXNPeso messicano113,98755949140,0087728872
ZARRand sudafricano81,99951135880,0121951946
PHPPeso filippino309,31281598210,0032329731
SEKCorona svedese49,03437591590,0203938560
IDRRupia indonesiana81112,50033752400,0000123286
SARRial saudita22,51246414080,0444198376
BRLReal brasiliano19,16612678210,0521753827
TRYLira turca22,04215515240,0453676146
KESScellino keniota621,16653068590,0016098742
KRWWon sudcoreano6799,41533913390,0001470715
EGPSterlina egiziana106,16794370750,0094190390
IQDDinaro iracheno7020,02425055050,0001424497
NOKCorona norvegese47,90854188500,0208731045
KWDDinaro kuwaitiano1,81460953870,5510827419
RUBRublo russo344,35200416740,0029040052
DKKCorona danese37,92204795530,0263698839
PKRRupia pakistana632,69520737400,0015805399
ILSSiclo israeliano20,95466713300,0477220656
PLNZloty polacco21,57962462930,0463400090
QARRial del Qatar22,63487977670,0441796029
XAUOncia d'oro0,0046848060213,4560099180
OMRRial dell'Oman2,30707356020,4334495515
COPPeso colombiano17589,00011254740,0000568537
CLPPeso cileno3769,94990908080,0002652555
TWDNuovo dollaro taiwanese181,53112024390,0055086973
ARSPeso argentino104,76650687190,0095450352
CZKCorona ceca130,77772507010,0076465621
VNDDong vietnamita136302,00027587400,0000073366
MADDirham marocchino56,65539968560,0176505683
JODDinaro giordano4,24724993780,2354464688
BHDDinaro del Bahrain2,26440409450,4416172902
XOFFranco CFA3339,79985363720,0002994191
LKRRupia singalese921,95039760140,0010846571
UAHGrivnia ucraina159,49500260540,0062697889
NGNNaira nigeriana2162,84693494200,0004623536
TNDDinaro tunisino14,92316228070,0670099260
UGXScellino ugandese21879,00015125520,0000457059
RONLeu rumeno23,43407142790,0426729091
BDTTaka bengalese495,80763842480,0020169112
PENsol peruviano19,40549981300,0515317827
GELLari georgiano14,88780003860,0671690913
XAFFranco CFA BEAC della Repubblica Centrafricana3339,79985363720,0002994191
FJDDollaro delle Figi12,28500084950,0814000758
VEFBolívar venezuelano59,86500022870,0167042512
BYNRublo bielorusso11,82000021830,0846023673
HRKKuna croata38,19780089260,0261795176
UZSSom uzbeco48300,00019320060,0000207039
BGNLev bulgaro9,93261068830,1006784652
DZDDinaro algerino686,94598320760,0014557185
IRRRial iraniano205869,00082347600,0000048575
DOPPeso dominicano283,82999152270,0035232358
ISKCorona islandese632,09999526900,0015820282
XAGOncia d'argento0,35205300322,8404813789
CRCColón costaricano3411,85493308180,0002930957
SYPLira siriana3117,71321272180,0003207479
LYDDinaro libico8,20650032500,1218546226
JMDDollaro giamaicano761,91000670940,0013124910
MURRupia mauriziana205,27391202390,0048715396
GHSCedi ghanese26,38787622240,0378961911
AOAKwanza angolano996,60380895900,0010034078
UYUPeso uruguaiano177,51000113960,0056334854
AFNAfghani afgano409,39722570500,0024426155
LBPLira libanese9042,90018265680,0001105840
XPFFranco CFP607,57661748750,0016458830
TTDDollaro di Trinidad40,14479987020,0249098265
TZSScellino tanzaniano13498,75129785760,0000740809
ALLLek albanese680,84999309460,0014687523
XCDDollaro dei Caraibi Orientali16,20000034980,0617283937
GTQQuetzal guatemalteco44,06550138890,0226934897
NPRRupia nepalese622,20002995500,0016072002
BOBBolíviano della Bolivia41,31000010880,0242072137
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano49943,01215308040,0000200228
BNDDollaro del Brunei8,16779753730,1224320259
BWPPula del Botswana62,57702507950,0159803059
HNLLempira honduregna140,67000445310,0071088361
PYGGuaraní paraguaiano33789,00013515660,0000295954
ETBBirr etiope162,68880337060,0061467045
NADDollaro namibiano81,99951135880,0121951946
PGKKina papuana19,65836842080,0508689215
SDGSterlina sudanese40,00890127840,0249944379
MOPPataca di Macao48,21973632630,0207383963
NIOCórdoba nicaraguense182,60999752640,0054761514
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako2013,79505200100,0004965749
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile9,95809290500,1004208345
GYDDollaro della Guyana1241,01811326570,0008057900
YERRial yemenita1499,84999684460,0006667333
MGAAriary malgascio18430,14661379200,0000542589
KYDDollaro delle Cayman4,91999996210,2032520341
MZNMetical mozambicano365,30796032360,0027374164
RSDDinaro serbo606,32499931870,0016492805
SCRRupia delle Seychelles81,60599947200,0122540010
AMDDram armeno2890,07996761570,0003460112
SBDDollaro delle Salomone46,99247178020,0212800043
AZNManat azero10,19909981940,0980478687
SLLLeone sierraleonese45870,00018348060,0000218007
TOPPa'anga tongano13,42565263470,0744842748
BZDDollaro del Belize12,03870038960,0830654446
MWKKwacha malawiano4391,13503570050,0002277316
GMDDalasi gambese283,35000342300,0035292041
BIFFranco del Burundi10463,81986607450,0000955674
SOSScellino somalo3461,42724865390,0002888982
HTGGourde haitiano370,74000697660,0026973080
GNFFranco guineano54132,00021652860,0000184734
MVRRufiyaa delle Maldive91,86000002480,0108861311
MNTTugrik mongolo14686,50005874660,0000680897
CDFFranco congolese9408,00003763140,0001062925
STDDobra di São Tomé124882,37217695400,0000080075
TJSSomoni tagico52,84650156140,0189227285
KPWWon nordcoreano780,28666395890,0012815803
MMKKyat birmano8160,02912297530,0001225486
LSLLoti lesothiano81,99951135880,0121951946
LRDDollaro liberiano711,30002115540,0014058765
KGSSom kirghizo411,41100475900,0024306593
GIPSterlina di Gibilterra4,55009457080,2197756518
XPTOncia di platino0,0064952652153,9583011945
MDLLeu moldavo103,85999790440,0096283460
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano24177,00009670860,0000413616
MKDDinaro macedone312,27001710650,0032023568
VUVVatu di Vanuatu628,74000800860,0015904825
MROOuguiya mauritana2115,42005240750,0004727194
ANGFiorino delle Antille olandesi10,68750004340,0935672511
SZLLilangeni dello Swaziland81,99951135880,0121951946
CVEEscudo capoverdiano562,84833407060,0017766776
SRDDollaro surinamese44,41499966350,0225149163
XPDOncia di palladio0,0061431024162,7841977695
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,25259669440,2351504438
RWFFranco ruandese5085,67109004210,0001966309
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1070,75210484500,0009339230
BTNNgultrum del Bhutan390,27315039770,0025623080
KMFFranco delle Comore2504,84989022760,0003992255
WSTTala samoano15,28873036020,0654076549
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo92,10275502300,0108574385
FKPSterlina delle Falkland4,55009457080,2197756518
SHPSterlina di Sant'Elena4,55009457080,2197756518
JEPSterlina di Jersey4,55009457080,2197756518
TMTManat turkmeno20,76000031220,0481695561
TVDDollaro di Tuvalu7,67261573590,1303336482
IMPSterlina di Man4,55009457080,2197756518
GGPSterlina di Guernsey4,55009457080,2197756518
ZMWKwacha zambiano58,69837891880,0170362456