Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-15 00:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro5,09147971200,1964065569
GBPSterlina britannica4,46537853830,2239451799
INRRupia indiana385,74029185600,0025924178
AUDDollaro australiano7,82364355270,1278176841
CADDollaro canadese7,66972464190,1303827773
SGDDollaro di Singapore8,07350146490,1238619952
CHFFranco svizzero5,93241091710,1685655316
MYRRinggit malese24,46806756130,0408695945
JPYYen giapponese674,08669796690,0014834887
CNYRenminbi cinese (yuan)39,64518435440,0252237445
NZDDollaro neozelandese8,58633731830,1164640944
THBBaht tailandese195,01861402330,0051277157
HUFFiorino ungherese1600,21369816560,0006249165
AEDDirham degli Emirati Arabi Uniti22,03500008810,0453823461
HKDDollaro di Hong Kong46,86133278380,0213395552
MXNPeso messicano114,66057530420,0087213935
ZARRand sudafricano81,00781387080,0123444882
PHPPeso filippino303,32666439250,0032967758
SEKCorona svedese50,67501804710,0197335894
IDRRupia indonesiana81364,10603753840,0000122904
SARRial saudita22,50000009000,0444444443
BRLReal brasiliano20,05145967700,0498716810
TRYLira turca23,30231135060,0429141979
KESScellino keniota619,79964190380,0016134246
KRWWon sudcoreano6536,26518079330,0001529926
EGPSterlina egiziana107,16907699890,0093310499
IQDDinaro iracheno7093,35329912760,0001409770
NOKCorona norvegese49,77867731150,0200889227
KWDDinaro kuwaitiano1,81249861860,5517245584
RUBRublo russo352,97095377850,0028330943
DKKCorona danese37,90559877700,0263813271
PKRRupia pakistana658,78389220130,0015179485
ILSSiclo israeliano21,12935988650,0473275104
PLNZloty polacco21,50490726860,0465010143
QARRial del Qatar21,84000008740,0457875456
XAUOncia d'oro0,0047868438208,9059175066
OMRRial dell'Oman2,30700000920,4334633706
COPPeso colombiano17963,92186827150,0000556671
CLPPeso cileno3832,20078113940,0002609467
TWDNuovo dollaro taiwanese180,01755074890,0055550139
ARSPeso argentino104,58668864710,0095614462
CZKCorona ceca130,86540999450,0076414386
VNDDong vietnamita136289,41479536200,0000073373
MADDirham marocchino56,76577368570,0176162489
JODDinaro giordano4,25400001700,2350728717
BHDDinaro del Bahrain2,25600000900,4432624096
XOFFranco CFA3339,79175726420,0002994199
LKRRupia singalese919,19620508940,0010879070
UAHGrivnia ucraina162,20640842000,0061649845
NGNNaira nigeriana2168,89859298080,0004610635
TNDDinaro tunisino14,95115339020,0668844720
UGXScellino ugandese21813,10014435520,0000458440
RONLeu rumeno23,58020729590,0424084482
BDTTaka bengalese497,81338405790,0020087849
PENsol peruviano19,45167829240,0514094458
GELLari georgiano15,29998220760,0653595531
XAFFranco CFA BEAC della Repubblica Centrafricana3339,79175726420,0002994199
FJDDollaro delle Figi12,39934992820,0806493893
VEFBolívar venezuelano59,92500023970,0166875260
BYNRublo bielorusso12,17997227950,0821019931
HRKKuna croata38,42685287470,0260234686
UZSSom uzbeco48563,10676965600,0000205918
BGNLev bulgaro9,95806876460,1004210780
DZDDinaro algerino693,94923904700,0014410276
IRRRial iraniano213461,49313845400,0000046847
DOPPeso dominicano290,17077792150,0034462464
ISKCorona islandese631,31507255270,0015839951
XAGOncia d'argento0,37725794372,6507062785
CRCColón costaricano3396,74172866400,0002943998
SYPLira siriana3090,02489278690,0003236220
LYDDinaro libico8,16156502880,1225255201
JMDDollaro giamaicano750,99307169200,0013315702
MURRupia mauriziana203,88131375230,0049048144
GHSCedi ghanese27,08901119740,0369153378
AOAKwanza angolano995,51561630090,0010045046
UYUPeso uruguaiano174,45883514820,0057320112
AFNAfghani afgano414,56062097800,0024121925
LBPLira libanese9045,00003618000,0001105583
XPFFranco CFP607,57514459490,0016458869
TTDDollaro di Trinidad40,49323859040,0246954809
TZSScellino tanzaniano13474,90321424620,0000742120
ALLLek albanese679,58646736830,0014714831
XCDDollaro dei Caraibi Orientali16,19999926860,0617283978
GTQQuetzal guatemalteco44,02086568410,0227165001
NPRRupia nepalese620,07751915850,0016127016
BOBBolíviano della Bolivia41,46020462720,0241195143
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano49551,94118274500,0000201808
BNDDollaro del Brunei8,07350146490,1238619952
BWPPula del Botswana61,90207433620,0161545475
HNLLempira honduregna141,20703816740,0070818000
PYGGuaraní paraguaiano33790,71549838710,0000295939
ETBBirr etiope163,92313011170,0061004204
NADDollaro namibiano81,00781387080,0123444882
PGKKina papuana19,29528227860,0518261400
SDGSterlina sudanese40,07964134590,0249503231
MOPPataca di Macao48,26717276750,0207180148
NIOCórdoba nicaraguense184,34300688420,0054246701
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako1996,24897513460,0005009395
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile9,95806876460,1004210780
GYDDollaro della Guyana1235,63095285470,0008093031
YERRial yemenita1501,83482851690,0006658522
MGAAriary malgascio19424,08069040150,0000514825
KYDDollaro delle Cayman4,91999981630,2032520401
MZNMetical mozambicano360,29931711660,0027754702
RSDDinaro serbo607,15335776800,0016470303
SCRRupia delle Seychelles83,08652673110,0120356457
AMDDram armeno2901,21966568590,0003446826
SBDDollaro delle Salomone46,60029784960,0214590903
AZNManat azero10,13726307450,0986459553
SLLLeone sierraleonese46002,71655429530,0000217378
TOPPa'anga tongano13,43546376030,0744298833
BZDDollaro del Belize11,99302236900,0833818173
MWKKwacha malawiano4356,24047382580,0002295557
GMDDalasi gambese284,81129440060,0035110967
BIFFranco del Burundi10534,77896937770,0000949237
SOSScellino somalo3445,22538144670,0002902568
HTGGourde haitiano384,40543676080,0026014200
GNFFranco guineano54198,75453857340,0000184506
MVRRufiyaa delle Maldive92,36664932210,0108264185
MNTTugrik mongolo14593,32240054170,0000685245
CDFFranco congolese9560,22320187110,0001046001
STDDobra di São Tomé124342,39286284200,0000080423
TJSSomoni tagico52,96694076790,0188797009
KPWWon nordcoreano5400,01815379330,0001851846
MMKKyat birmano8184,25155980740,0001221859
LSLLoti lesothiano81,00781387080,0123444882
LRDDollaro liberiano753,12756894290,0013277963
KGSSom kirghizo418,48250852330,0023895861
GIPSterlina di Gibilterra4,46537853830,2239451799
XPTOncia di platino0,0067971360147,1207867549
MDLLeu moldavo102,77798099470,0097297105
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano24031,95923025240,0000416113
MKDDinaro macedone313,52623270810,0031895258
VUVVatu di Vanuatu664,68360625390,0015044752
MROOuguiya mauritana2126,10852371220,0004703429
ANGFiorino delle Antille olandesi10,73928567400,0931160629
SZLLilangeni dello Swaziland81,00781387080,0123444882
CVEEscudo capoverdiano561,43746781200,0017811423
SRDDollaro surinamese44,74361478740,0223495577
XPDOncia di palladio0,0058019070172,3571225806
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,24569039260,2355329540
RWFFranco ruandese5108,71009029360,0001957441
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1073,66273181220,0009313912
BTNNgultrum del Bhutan385,74029185600,0025924178
KMFFranco delle Comore2504,84381794800,0003992265
WSTTala samoano15,38764160380,0649872167
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo90,00000036000,0111111111
FKPSterlina delle Falkland4,46537853830,2239451799
SHPSterlina di Sant'Elena4,46537853830,2239451799
JEPSterlina di Jersey4,46537853830,2239451799
TMTManat turkmeno21,00000204660,0476190430
TVDDollaro di Tuvalu7,82364355270,1278176841
IMPSterlina di Man4,46537853830,2239451799
GGPSterlina di Guernsey4,46537853830,2239451799
ZMWKwacha zambiano58,91192123320,0169744931