Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.596500917914030.17868307620553872
GBPSterlina britannica4.8029085222242430.20820717183613913
INRRupia indiana499.746846071738730.002001013128668049
AUDDollaro australiano9.2239386227566630.10841355747238704
CADDollaro canadese8.2160373190008580.12171317645884412
SGDDollaro di Singapore8.1628519481389270.12250620326735105
CHFFranco svizzero5.4806079511779970.18246150954568113
MYRRinggit malese28.6668493694982730.03488349860532657
JPYYen giapponese933.18505906203060.0010715988112852202
CNYRenminbi cinese (yuan)43.43084089661740.023025112554932933
NZDDollaro neozelandese10.101148718633140.09899864142732047
THBBaht tailandese222.181821987916980.004500818253504031
HUFFiorino ungherese2198.9935417270590.00045475349564447285
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong46.970193342689170.02129009758814732
MXNPeso messicano103.150333862740370.00969458810798107
ZARRand sudafricano114.240246314363770.008753482527061629
PHPPeso filippino346.29334505944110.0028877251447854144
SEKCorona svedese65.435086222695020.015282321117400275
IDRRupia indonesiana97137.891410580880.000010294643886938168
BRLReal brasiliano30.9897620354456720.032268721484734655
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.985802385922740.0051285785311730794
KESScellino keniota809.96451710458850.001234621985139224
KRWWon sudcoreano8243.7848216134150.00012130350580939678
EGPSterlina egiziana287.41122455891660.0034793352331130315
IQDDinaro iracheno7856.4658972253550.00012728369384931297
NOKCorona norvegese65.89564645394020.015175509366904547
KWDDinaro kuwaitiano1.84675366423007150.5414907355372213
RUBRublo russo550.45609945681620.001816675300694803
DKKCorona danese41.7384541690782240.023958721517311155
PKRRupia pakistana1670.57227445367040.0005985972683085689
ILSSiclo israeliano22.8302440284725240.043801546700633576
PLNZloty polacco24.1861773476903430.04134593018253441
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.0025745840382388825388.4122581153108
OMRRial dell'Oman2.3102063161985870.4328617721232303
COPPeso colombiano23780.8860568973650.00004205057782991908
CLPPeso cileno5681.871740463070.0001759983409830544
TWDNuovo dollaro taiwanese195.57019505478270.0051132535799735855
ARSPeso argentino5242.4447889546910.00019075069748124014
CZKCorona ceca140.793554579530620.007102597863846999
VNDDong vietnamita152229.34507311520.0000065690356844122505
MADDirham marocchino60.769890439560940.01645551757238325
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3671.06395261213360.0002724005936449168
LKRRupia singalese1782.22132180536230.0005610975403363571
UAHGrivnia ucraina237.54753603821360.004209683740264656
NGNNaira nigeriana7414.9946675572040.0001348618636740625
TNDDinaro tunisino18.856857306788930.05303110607089208
UGXScellino ugandese22834.9394290731730.00004379254007246509
RONLeu rumeno27.8515998041355460.035904580240719776
BDTTaka bengalese658.48359458069970.0015186407197232705
PENsol peruviano22.423087156425050.04459689216850155
GELLari georgiano16.0797292138088320.0621901020037842
XAFFranco CFA BEAC della Repubblica Centrafricana3671.06395261213360.0002724005936449168
FJDDollaro delle Figi13.7501900364654830.0727262675896116
VEFBolívar venezuelano21816477.401956794.5836914070752174e-8
VESBolívar venezuelano218.164774019567910.004583691407075217
BYNRublo bielorusso19.620383473462570.0509674034328913
UZSSom uzbeco76041.132623364650.000013150777289878723
BGNLev bulgaro10.9458043902837970.09135920617105715
DZDDinaro algerino807.96449054621950.0012376781550436158
IRRRial iraniano251376.633674654120.000003978094484685703
DOPPeso dominicano352.37746933677910.002837865888196916
ISKCorona islandese840.06341815411410.0011903863189249657
CRCColón costaricano3013.7925321348430.0003318078432199321
XAGOncia d'argento0.219762229508972264.550372474079641
SYPLira siriana78011.228926232010.000012818667437550654
JMDDollaro giamaicano933.12556216327740.0010716671373589709
LYDDinaro libico29.2216393475789540.034221214905345514
GHSCedi ghanese80.99208104678240.012346886103869624
MURRupia mauriziana278.39747962785730.0035919865414612644
AOAKwanza angolano5063.2946066427810.00019749986474973264
UYUPeso uruguaiano230.11276018942360.004345695558893921
AFNAfghani afgano432.75543482350640.0023107739834806163
LBPLira libanese549424.69097325310.0000018200856576514534
XPFFranco CFP667.840204999230.0014973641786078947
TTDDollaro di Trinidad40.6658654915249760.024590648395480637
TZSScellino tanzaniano15543.0836144592540.00006433729784929746
ALLLek albanese564.52711959118370.0017713940841746888
XCDDollaro dei Caraibi Orientali16.2074196044196660.061700136382432276
GTQQuetzal guatemalteco46.588573707013650.021464490548450843
NPRRupia nepalese799.96976384933580.0012500472457710758
BOBBolíviano della Bolivia41.4462021161060150.024127663065451287
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano128832.282032351960.000007762029704238905
BNDDollaro del Brunei8.1628519481389270.12250620326735105
BWPPula del Botswana83.018251022320880.01204554405429636
HNLLempira honduregna147.887826861032350.006761881766912992
PYGGuaraní paraguaiano44407.814240394440.000022518559337027118
ETBBirr etiope341.26182469407410.002930301392183128
NADDollaro namibiano114.240246314363770.008753482527061629
PGKKina papuana22.8057783728937620.04384853626344843
SDGSterlina sudanese3513.05356730496760.0002846526478578999
MOPPataca di Macao48.3792991429698560.02066999765839545
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense220.675526410207340.004531540113520015
BAMMarco bosniaco convertibile10.9458043902837970.09135920617105715
KZTTenge kazako2667.000888320960.0003749530059697735
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1251.73770756354040.0007988894110623715
YERRial yemenita1502.13469135183120.0006657192632306894
MGAAriary malgascio26623.356917285450.000037561003411659974
KYDDollaro delle Cayman4.9268178779955950.20297076627619035
MZNMetical mozambicano383.76432290886520.0026057659357706263
RSDDinaro serbo655.67108591379960.0015251549465633582
SCRRupia delle Seychelles81.65737965980950.012246290588383705
AMDDram armeno2328.34875229237240.00042948892386308164
AZNManat azero10.2062468694945420.09797920947698224
SBDDollaro delle Salomone49.390512632646130.020246803418254467
SLLLeone sierraleonese135856.854907693980.00000736068857680708
TOPPa'anga tongano14.347369551955210.0696991874628143
BZDDollaro del Belize12.0863279867242960.08273811542251763
GMDDalasi gambese407.65444600139860.00245305800000172
MWKKwacha malawiano10444.3278332980520.00009574574984249853
BIFFranco del Burundi17187.7493107778170.000058180974246170556
HTGGourde haitiano794.53125009117930.001258603736335407
SOSScellino somalo3421.56529976284950.0002922638945599871
GNFFranco guineano51477.0622614505560.00001942612798922029
MNTTugrik mongolo20378.0408368131070.00004907243085868644
MVRRufiyaa delle Maldive92.509471161708120.010809703995085898
CDFFranco congolese16704.984807429050.00005986237111423648
STNDobra di São Tomé137.44549385298990.007275611385772955
TJSSomoni tagico65.458522379367110.015276849578187325
KPWWon nordcoreano5399.9101498169290.00018518826651845358
KGSSom kirghizo533.05979453295280.0018759621533193343
LRDDollaro liberiano1159.6682871144970.0008623155527415639
LSLLoti lesothiano114.240246314363770.008753482527061629
MMKKyat birmano12582.0685531784040.00007947818721329302
GIPSterlina di Gibilterra4.8029085222242430.20820717183613913
XPTOncia di platino0.0065746652335173525152.0989988816532
MDLLeu moldavo106.929231833739790.009351979649071659
CUPPeso cubano143.7843961979670.006954857595417849
KHRRiel cambogiano24337.1239283941650.000041089489577414625
MKDDinaro macedone344.859836021271630.002899728804424526
VUVVatu di Vanuatu728.14068417531970.0013733609750601749
ANGFiorino delle Antille olandesi10.7491023731218270.09303102392070467
MRUOuguiya mauritana236.62162740399940.00422615637873471
SZLLilangeni dello Swaziland114.240246314363770.008753482527061629
CVEEscudo capoverdiano617.12615621838010.0016204142215066539
SRDDollaro surinamese203.760403145041350.004907724879638057
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.006135121887541639162.99594667070306
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5544804186591360.21956401347190457
RWFFranco ruandese7734.497694765390.00012929087827859685
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan499.746846071738730.002001013128668049
DJFFranco gibutiano1066.48780780237710.0009376572265374669
KMFFranco delle Comore2753.29796445910050.00036320079152655577
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.8029085222242430.20820717183613913
SHPSterlina di Sant'Elena4.8029085222242430.20820717183613913
SPLLuigino di Seborga11
WSTTala samoano16.6762216827348870.05996562165129487
JEPSterlina di Jersey4.8029085222242430.20820717183613913
TMTManat turkmeno20.9619389008677430.047705510674807085
GGPSterlina di Guernsey4.8029085222242430.20820717183613913
IMPSterlina di Man4.8029085222242430.20820717183613913
TVDDollaro di Tuvalu9.2239386227566630.10841355747238704
ZMWKwacha zambiano157.914809239974060.006332528309490957
ADACardano12.3762253294362740.0808000802653089
BCHBitcoin Cash0.01252189999736167579.86008514767701
BTCBitcoin0.0000937504024048549110666.62088213303
CLFCLF0.153037452928724676.5343481668225225
CNHChinese Yuan Renminbi Offshore43.560881687216860.022956376484304597
DOGEDogecoin37.878330775094120.02640031858683496
DOTPolkadot0.8495602995050781.1770794852143662
ETHEthereum0.001901105666449919526.0096888077647
LINKChainlink0.408681580623867342.4468927581063564
LTCLitecoin0.071722724172733113.942582515293962
LUNATerra16.3262603077190140.06125101408111217
MXVMXV12.7927174248026820.07816947461539231
SLELeone sierraleonese135.8568549076940.007360688576807079
UNIUniswap0.74747701503727381.3378337793438824
VEDVED218.164774019567910.004583691407075217
XBTXBT0.0000937504024048549110666.62088213303
XLMStellar Lumen51.7666410024962360.01931745967353337
XRPRipple11.4044070840984070.0876854002690186
ZWLDollaro zimbabwiano184856.361968713320.000005409605541026761

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06962▼
GBP / EUR1,16812▲
USD / JPY157,897▲
GBP / USD1,24944▲
USD / CHF0,914059▼
USD / CAD1,36670▼
EUR / JPY168,889▲
AUD / USD0,653363▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement