Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-16 23:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro5,09604519900,1962305986
GBPSterlina britannica4,65365064960,2148850602
INRRupia indiana384,81312045810,0025986640
AUDDollaro australiano7,56479160870,1321913480
CADDollaro canadese7,57593926610,1319968343
SGDDollaro di Singapore8,17842917190,1222728692
CHFFranco svizzero5,79221591620,1726454978
MYRRinggit malese25,79032218660,0387742345
JPYYen giapponese660,30578935800,0015144498
CNYRenminbi cinese (yuan)40,14890534680,0249072793
NZDDollaro neozelandese8,20290997300,1219079575
THBBaht tailandese199,54748192120,0050113386
HUFFiorino ungherese1551,96484682850,0006443445
AEDDirham degli Emirati Arabi Uniti22,03924353600,0453736081
HKDDollaro di Hong Kong46,92861034430,0213089625
MXNPeso messicano106,01886339770,0094322837
ZARRand sudafricano79,09352292440,0126432603
PHPPeso filippino308,22893675930,0032443417
SEKCorona svedese48,44981785200,0206399125
IDRRupia indonesiana80031,20111475020,0000124951
SARRial saudita22,50072526440,0444430119
BRLReal brasiliano18,91795546570,0528598348
TRYLira turca21,10398616480,0473844132
KESScellino keniota622,28207350290,0016069883
KRWWon sudcoreano6812,23745658060,0001467946
EGPSterlina egiziana106,77924315650,0093651160
IQDDinaro iracheno6998,04533721220,0001428970
NOKCorona norvegese47,53293923450,0210380426
KWDDinaro kuwaitiano1,81378495150,5513332764
RUBRublo russo356,65292604820,0028038463
DKKCorona danese37,90023065080,0263850637
PKRRupia pakistana632,07179938490,0015820987
ILSSiclo israeliano21,74042691240,0459972568
PLNZloty polacco21,75006141420,0459768817
QARRial del Qatar21,88531310150,0456927436
XAUOncia d'oro0,0046759968213,8581437866
OMRRial dell'Oman2,31006254960,4328887112
COPPeso colombiano17807,97799043270,0000561546
CLPPeso cileno3864,58257948770,0002587602
TWDNuovo dollaro taiwanese182,20564750180,0054883041
ARSPeso argentino103,20291492900,0096896488
CZKCorona ceca132,79065554600,0075306504
VNDDong vietnamita136368,18910804000,0000073331
MADDirham marocchino56,68522020530,0176412828
JODDinaro giordano4,25050893560,2352659447
BHDDinaro del Bahrain2,26147394640,4421894851
XOFFranco CFA3342,78652049900,0002991516
LKRRupia singalese914,59706711240,0010933777
UAHGrivnia ucraina153,56203682740,0065120262
NGNNaira nigeriana2184,54443429740,0004577613
TNDDinaro tunisino14,56621245010,0686520263
UGXScellino ugandese21606,79292297000,0000462817
RONLeu rumeno23,36498408870,0427990876
BDTTaka bengalese485,60380351580,0020592919
PENsol peruviano19,44396279220,0514298454
GELLari georgiano14,39545414920,0694663739
XAFFranco CFA BEAC della Repubblica Centrafricana3342,78652049900,0002991516
FJDDollaro delle Figi12,08230468230,0827656665
VEFBolívar venezuelano60,96965736930,0164016011
BYNRublo bielorusso11,66230656760,0857463311
HRKKuna croata37,67626464730,0265419093
UZSSom uzbeco24891,40829735440,0000401745
BGNLev bulgaro9,96839651130,1003170368
DZDDinaro algerino661,15207623580,0015125113
IRRRial iraniano197926,23865331900,0000050524
DOPPeso dominicano284,10317704320,0035198480
ISKCorona islandese653,05754202580,0015312586
XAGOncia d'argento0,35092735522,8495926156
CRCColón costaricano3455,44326680360,0002893985
SYPLira siriana3091,81645955410,0003234345
LYDDinaro libico8,09429087520,1235438676
JMDDollaro giamaicano766,80722357160,0013041087
MURRupia mauriziana200,64347423140,0049839647
GHSCedi ghanese26,48110515030,0377627744
AOAKwanza angolano995,64953164780,0010043695
UYUPeso uruguaiano171,18149649670,0058417529
AFNAfghani afgano412,16294514350,0024262249
LBPLira libanese9041,82528471530,0001105971
XPFFranco CFP608,11995212710,0016444124
TTDDollaro di Trinidad40,43104016010,0247334720
TZSScellino tanzaniano13425,85091052460,0000744832
ALLLek albanese674,61140626160,0014823349
XCDDollaro dei Caraibi Orientali16,20000446460,0617283780
GTQQuetzal guatemalteco43,62013207010,0229251942
NPRRupia nepalese615,98868798700,0016234064
BOBBolíviano della Bolivia41,53361699810,0240768821
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano49720,19139472800,0000201126
BNDDollaro del Brunei8,17842917190,1222728692
BWPPula del Botswana61,25645926520,0163248090
HNLLempira honduregna140,18027211210,0071336714
PYGGuaraní paraguaiano33421,45556199160,0000299209
ETBBirr etiope140,18646703170,0071333562
NADDollaro namibiano79,09352292440,0126432603
PGKKina papuana19,05690902460,0524744070
SDGSterlina sudanese40,07105791990,0249556676
MOPPataca di Macao48,33646865470,0206883131
NIOCórdoba nicaraguense181,39344477500,0055128784
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako1997,30531579240,0005006746
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile9,96699808110,1003311119
GYDDollaro della Guyana1246,01136521020,0008025609
YERRial yemenita1500,04363971620,0006666473
MGAAriary malgascio17769,04190789660,0000562777
KYDDollaro delle Cayman4,92000037070,2032520172
MZNMetical mozambicano366,34195953140,0027296900
RSDDinaro serbo608,15420555360,0016443198
SCRRupia delle Seychelles81,62977573330,0122504318
AMDDram armeno2871,05748402680,0003483037
SBDDollaro delle Salomone46,66109327820,0214311309
AZNManat azero10,19755693020,0980627033
SLLLeone sierraleonese45399,79217983940,0000220265
TOPPa'anga tongano12,89704746960,0775371264
BZDDollaro del Belize12,01580636650,0832237113
MWKKwacha malawiano4356,45005561580,0002295447
GMDDalasi gambese272,85433868880,0036649591
BIFFranco del Burundi10427,23693613390,0000959027
SOSScellino somalo3478,15424569240,0002875088
HTGGourde haitiano377,14198883540,0026515213
GNFFranco guineano53705,62834714770,0000186200
MVRRufiyaa delle Maldive92,74312445120,0107824705
MNTTugrik mongolo14656,65368513280,0000682284
CDFFranco congolese9603,35999494280,0001041302
STDDobra di São Tomé125267,63556224100,0000079829
TJSSomoni tagico52,85029971800,0189213686
KPWWon nordcoreano778,60212851440,0012843530
MMKKyat birmano8177,93271710430,0001222803
LSLLoti lesothiano79,09352292440,0126432603
LRDDollaro liberiano687,18411028810,0014552141
KGSSom kirghizo412,38385168270,0024249252
GIPSterlina di Gibilterra4,65365064960,2148850602
XPTOncia di platino0,0061185012163,4387186195
MDLLeu moldavo106,88633283330,0093557331
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano24631,02429362390,0000405992
MKDDinaro macedone313,86750940710,0031860577
VUVVatu di Vanuatu642,89901135000,0015554543
MROOuguiya mauritana2156,62881282090,0004636867
ANGFiorino delle Antille olandesi10,73137271490,0931847236
SZLLilangeni dello Swaziland79,09352292440,0126432603
CVEEscudo capoverdiano562,78859640600,0017768661
SRDDollaro surinamese44,56732524310,0224379631
XPDOncia di palladio0,0065089206153,6353041394
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,25991915620,2347462389
RWFFranco ruandese5038,63776544500,0001984663
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1069,06838658010,0009353939
BTNNgultrum del Bhutan384,81312045810,0025986640
KMFFranco delle Comore2507,08989037440,0003988688
WSTTala samoano14,78605130250,0676313087
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo91,86430810710,0108856205
FKPSterlina delle Falkland4,65365064960,2148850602
SHPSterlina di Sant'Elena4,65365064960,2148850602
JEPSterlina di Jersey4,65365064960,2148850602
TMTManat turkmeno20,70000036960,0483091779
TVDDollaro di Tuvalu7,56479160870,1321913480
IMPSterlina di Man4,65365064960,2148850602
GGPSterlina di Guernsey4,65365064960,2148850602
ZMWKwacha zambiano54,09080164840,0184874317