Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 22:40 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por SPL SPL por unidade
USDDólar dos EUA6,00000002400,1666666660
EUREuro5,36033519740,1865554976
GBPLibra esterlina4,71805124010,2119519160
INRRúpia indiana386,95695484180,0025842668
AUDDólar australiano7,92665929730,1261565513
CADDólar canadense7,95943493280,1256370595
SGDDólar de Cingapura8,32307026950,1201479704
CHFFranco suíço5,81702579270,1719091570
MYRRinggit malaio25,74167881240,0388475051
JPYIene japonês667,74052477960,0014975877
CNYYuan Renminbi chinês41,01694580310,0243801673
NZDDólar neozelandês8,23993078800,1213602427
THBBaht tailandês203,68560839270,0049095270
HUFForint húngaro1659,95523444860,0006024259
AEDDirham dos Emirados22,04367853440,0453644794
HKDDólar de Hong Kong46,80026484180,0213674004
MXNPeso mexicano108,03006581710,0092566823
ZARRand sul-africano77,60101338320,0128864297
PHPPeso filipino300,89156848080,0033234564
SEKCoroa sueca52,34933046360,0191024411
IDRRupia indonésia79993,41956378190,0000125010
SARRial saudita22,50570105120,0444331860
BRLReal brasileiro20,06040669580,0498494380
TRYLira turca21,05146533020,0475026315
KESXelim queniano621,98074604010,0016077668
KRWWon sul-coreano6809,15604537560,0001468611
EGPLibra egípcia108,82222839810,0091892990
IQDDinar iraquiano7098,44957503020,0001408758
NOKCoroa norueguesa50,69363016960,0197263442
KWDDinar kuwaitiano1,82400370090,5482445016
RUBRublo russo356,69379192780,0028035251
DKKCoroa dinamarquesa39,85275907540,0250923656
PKRRúpia paquistanesa629,43965774420,0015887146
ILSShekel israelense21,23981535700,0470813886
PLNZloty polonês22,61968716950,0442092763
QARRial do Qatar22,03103723810,0453905093
XAUOnça de ouro0,0047739282209,4711009688
OMRRial omanense2,30792917520,4332888594
COPPeso colombiano18121,50065658240,0000551831
CLPPeso chileno3964,99164324500,0002522073
TWDNovo dólar taiwanês182,28682848370,0054858599
ARSPeso argentino97,18942976280,0102891848
CZKCoroa checa140,81600824910,0071014653
VND Dong vietnamita136272,51940363300,0000073382
MADDirham marroquino58,58591519190,0170689490
JODDinar jordaniano4,25257349900,2351517264
BHDDinar baremita 2,25843879600,4427837503
XOFFranco CFA3516,14939512260,0002844020
LKRRúpia cingalesa919,56749640810,0010874678
UAHHryvna ucraniano156,51860072550,0063890170
NGNNaira nigeriano1949,23830435780,0005130209
TNDDinar tunisiano14,83404357650,0674125025
UGXXelim ugandês21469,95200112360,0000465767
RONNovo leu romeno24,51472898490,0407918032
BDTTaka bengalês485,04207745720,0020616768
PENSol peruano19,51671882790,0512381210
GELLari georgiano14,42357999350,0693309151
XAFFranco CFA centroafricano BEAC3516,14939512260,0002844020
FJDDólar fijiano12,41456948930,0805505177
VEFBolívar venezuelano59,86749232210,0167035558
BYNRublo bielorrusso11,52288645050,0867838110
HRKKuna croata39,65510782220,0252174324
UZSSom uzbeque23552,34562130140,0000424586
BGNLev búlgaro10,49389855560,0952934693
DZDDinar argelino653,82811925750,0015294540
IRRRial iraniano195025,18864918700,0000051275
DOPPeso dominicano283,02181003370,0035332966
ISKCoroa islandesa620,07076982090,0016127191
XAGOnça de prata0,35877917662,7872297645
CRCColón costarriquenho3399,94905952220,0002941221
SYPLibra síria1286,09937368520,0007775449
LYDDinar líbio8,38948390380,1191968435
JMDDólar jamaicano771,26459806790,0012965719
MURRupia mauriciana210,27125785550,0047557617
GHSCedi ganês26,00262275540,0384576590
AOAKwanza angolano995,65741768420,0010043615
UYUPeso uruguaio169,63168653350,0058951250
AFNAfegane afegão408,69498862780,0024468125
LBPLibra libanesa9046,68156187030,0001105378
XPFFranco CFP639,65813811980,0015633351
TTDDólar de Trinidad e Tobago40,40326599260,0247504744
TZSXelim tanzaniano13439,41551585130,0000744080
ALLLek albanês707,09262489480,0014142419
XCDDólar do Caribe Oriental16,20000127140,0617283902
GTQQuetzal guatemalteco44,02393335870,0227149172
NPRRúpia nepalesa618,73553838770,0016161994
BOBBolíviano da Bolívia41,50096814860,0240958234
ZWDDólar zimbabuano2171,40000868560,0004605324
BBDDólar barbadiano12,00000004800,0833333330
CUCPeso conversível cubano6,00000002400,1666666660
LAKKip laosiano49529,08959229440,0000201902
BNDDólar bruneano8,32307026950,1201479704
BWPPula botsuano61,87269811110,0161622174
HNLLempira hondurenha140,34579067540,0071252582
PYGGuarani paraguaio33414,45815124360,0000299272
ETBBirr etíope139,05723605400,0071912834
NADDólar namibiano77,60101338320,0128864297
PGKKina de Papua Nova Guiné19,64669452020,0508991474
SDGLibra sudanesa40,01769700130,0249889443
MOPPataca de Macau48,20427278660,0207450490
NIOCórdoba nicaraguense178,90816801420,0055894597
BMDDólar bermudense6,00000002400,1666666660
KZTTenge cazaquistanês1955,88142894990,0005112784
PABBalboa panamenho6,00000002400,1666666660
BAMMarco conversível bósnio10,48390438910,0953843113
GYDDólar guianense1240,32380532410,0008062411
YERRial iemenita1499,84099587560,0006667373
MGAAriary malgaxe19243,60145206720,0000519653
KYDDólar caimanês4,92000004670,2032520306
MZNMetical moçambicano360,46396831030,0027742024
RSDDinar sérvio653,69207935500,0015297722
SCRRúpia seichelense79,46163947020,0125846887
AMDDram armênio2881,02628144910,0003470985
SBDDólar das Ilhas Salomão47,59329467120,0210113632
AZNNovo manat azeri10,21096933200,0979338952
SLLLeone de Serra Leoa45279,07343504490,0000220853
TOPPa'anga de Tonga13,56716095110,0737073883
BZDDólar belizenho12,04334243780,0830334274
MWKKwacha malawiana4379,48555811210,0002283373
GMDDalasi gambiano271,78241944070,0036794139
BIFFranco burundês10316,43612201790,0000969327
SOSXelim somaliano3528,74352742680,0002833870
HTGGourde haitiano371,68262803670,0026904674
GNFFranco guineense54242,44209521060,0000184357
MVRRufiyaa maldiva93,45073480980,0107008254
MNTTughrik mongol14096,61295031070,0000709390
CDFFranco congolês8838,53765259220,0001131409
STDDobra de São Tomé131941,38325454800,0000075791
TJSSomoni tajiquistanês52,86654603930,0189155539
KPWWon norte-coreano783,52706003430,0012762801
MMKKyat birmanês8125,84105695080,0001230642
LSLLoti do Basotho77,60101338320,0128864297
LRDDólar liberiano548,60065898540,0018228195
KGSSom quirguistanês413,02987658790,0024211324
GIPLibra de Gibraltar4,71805124010,2119519160
XPTOnça de platina0,0064475562155,0975229964
MDLLeu moldavo109,70953938080,0091149777
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambojano24519,51674286690,0000407838
MKDDinar macedônio328,70184014180,0030422708
VUVVatu de Ni-Vanuatu642,35170852940,0015567795
MROOuguiya mauritano2156,49488807920,0004637155
ANGFlorim holandês10,63471183130,0940316969
SZLLilangeni swazi77,60101338320,0128864297
CVEEscudo caboverdiano592,30801129000,0016883108
SRDDólar do Suriname44,80143656980,0223207128
XPDOnça de paládio0,0069639486143,5966939790
SVCColón salvadorenho52,50000021000,0190476190
BSDDólar bahamense6,00000002400,1666666660
XDRDireitos de saque especiais do FMI4,34966802600,2299026027
RWFFranco ruandês5012,02701216570,0001995201
AWGFlorim arubano ou holandês10,74000004300,0931098693
DJFFranco djibutiano1070,83138829270,0009338538
BTNNgultrum butanês386,95695484180,0025842668
KMFFranco comorense2637,11204634220,0003792027
WSTTala samoana15,32510217850,0652524197
SPLLuigino de Seborga1,00000000001,0000000000
ERNNakfa eritreana92,06443767110,0108619574
FKPLibra das Malvinas4,71805124010,2119519160
SHPLibra de Santa Helena4,71805124010,2119519160
JEPLibra de Jersey4,71805124010,2119519160
TMTManat turcomano20,74923664400,0481945441
TVDDólar Tuvaluano7,92665929730,1261565513
IMPLibra da Ilha de Man4,71805124010,2119519160
GGPLibra de Guernsey4,71805124010,2119519160
ZMWKwacha zambiano55,90119131980,0178887064