Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.5709108402449250.17950386008260638
GBPLibra esterlina4.7988183724186890.20838463188094833
INRRúpia indiana500.779935663008640.001996885116165942
AUDDólar australiano9.0850866756088050.11007049637564283
CADDólar canadense8.2153345745688890.12172358787377524
SGDDólar de Cingapura8.1225053269558480.12311472381327203
CHFFranco suíço5.4434901784489030.18370566809490327
MYRRinggit malaio28.4430974452374270.0351579149185611
JPYIene japonês934.15717703217590.0010704836665463592
CNYYuan Renminbi chinês43.3192316731007740.023084435281453836
NZDDólar neozelandês9.970663646847840.10029422668531633
THBBaht tailandês220.69253076915490.004531190958365524
HUFForint húngaro2161.95315089660.0004625447131383408
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.887976848229010.021327429060052753
MXNPeso mexicano101.196717444976440.009881743452239236
ZARRand sul-africano110.968153673105580.009011594470120139
PHPPeso filipino344.113506521729960.002906017872148975
SEKCoroa sueca65.250914348071960.015325455742514787
IDRRupia indonésia96204.257773759540.000010394550336344446
BRLReal brasileiro30.943872830698740.03231657541611669
SARRial saudita22.500000090.04444444426666667
TRYLira turca193.50133426384150.0051679230213290805
KESXelim queniano785.94105226934120.0012723600543737739
KRWWon sul-coreano8201.2900307522340.00012193203706372016
EGPLibra egípcia284.10232226088520.003519858591939706
IQDDinar iraquiano7856.70168758639650.0001272798738916105
NOKCoroa norueguesa65.277706825421690.015319165587026427
KWDDinar kuwaitiano1.84549723697468050.5418593861670028
RUBRublo russo551.10507297367050.0018145360096291036
DKKCoroa dinamarquesa41.5569624673163740.024063356430020066
PKRRúpia paquistanesa1672.25857076234160.0005979936461286155
ILSShekel israelense22.3738495845156040.04469503543512135
PLNZloty polonês23.882189548585460.041872207653557876
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.002574745045822694388.3879693728959
OMRRial omanense2.30907598763772850.4330736646839577
COPPeso colombiano23403.3329441267050.000042728956699774674
CLPPeso chileno5575.1207981768430.00017936831078656029
TWDNovo dólar taiwanês194.510618512304380.005141107501731284
ARSPeso argentino5293.6677114294870.00018890494351221052
CZKCoroa checa138.859989349104860.007201498463937814
VND Dong vietnamita152752.891092790120.000006546520938792233
MADDirham marroquino60.193156209747680.016613184338023796
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3654.277962034540.0002736518705991496
LKRRúpia cingalesa1792.36916605003170.0005579207782310657
UAHHryvna ucraniano238.019829693536420.004201330625635498
NGNNaira nigeriano8511.5523105361740.00011748738226776008
TNDDinar tunisiano18.8056226063889550.0531755858835678
UGXXelim ugandês22666.1657770145940.000044118621995347995
RONLeu romeno27.7165399654049840.03607953955465481
BDTTaka bengalês702.03415407373650.0014244321222795769
PENSol peruano22.2511524599010180.044941492437396584
GELLari georgiano16.061609947480420.06226025929342592
XAFFranco CFA centroafricano BEAC3654.277962034540.0002736518705991496
FJDDólar fijiano13.6670597101825480.07316862743015287
VEFBolívar venezuelano21922245.7745433934.5615764474332396e-8
VESBolívar venezuelano219.222457745433960.004561576447433239
BYNRublo bielorrusso19.6208706569837330.050966137919270474
UZSSom uzbeque76406.429669234680.000013087903784132103
BGNLev búlgaro10.895754548676230.0917788663036186
DZDDinar argelino807.75220761398630.0012380034255231479
IRRRial iraniano250323.77612878630.000003994826282444385
DOPPeso dominicano348.692729198937230.002867854464007126
ISKCoroa islandesa837.34847377966040.0011942459218754601
CRCColón costarriquenho3065.4307088433220.0003262184322467787
XAGOnça de prata0.213454176629588324.684846255012952
SYPLibra síria78011.966826840940.000012818546188171968
JMDDólar jamaicano940.81973539799260.0010629028732873811
LYDDinar líbio29.1534749817094440.03430122826275044
GHSCedi ganês83.648775647018510.011954747601086292
MURRupia mauriciana276.876532748821430.003611718154919204
AOAKwanza angolano5070.1297309970360.00019723361196979686
UYUPeso uruguaio230.661446215739550.004335358233489492
AFNAfegane afegão433.24034811105980.002308187601547336
LBPLibra libanesa544462.10101537160.0000018366751297015756
XPFFranco CFP664.78649644684190.001504242347497747
TTDDólar de Trinidad e Tobago40.6583336724385940.024595203730099702
TZSXelim tanzaniano15506.3624503414430.00006448965727471309
ALLLek albanês560.30187105596710.0017847522052984765
XCDDólar do Caribe Oriental16.2159272986882040.06166776537539704
GTQQuetzal guatemalteco46.596827417418510.021460688536623137
NPRRúpia nepalesa801.6234820125610.0012474684467692907
BOBBolíviano da Bolívia41.44489944643520.024128421430782674
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano128345.29570919590.000007791481522359767
BNDDólar bruneano8.1225053269558480.12311472381327203
BWPPula botsuano81.907938190958420.012208828864286895
HNLLempira hondurenha148.11276674719490.0067516124501734685
PYGGuarani paraguaio44890.261495547740.000022276546553402927
ETBBirr etíope344.60385657164030.0029018827878152555
NADDólar namibiano110.968153673105580.009011594470120139
PGKKina de Papua Nova Guiné23.0334222628126640.0434151724650355
SDGLibra sudanesa3605.7117939751010.0002773377510845243
MOPPataca de Macau48.2946161536758750.02070624180587646
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense220.9252460211780.004526417953628258
BAMMarco conversível bósnio10.895754548676230.0917788663036186
KZTTenge cazaquistanês2640.5552191681910.00037870823254929434
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1252.599935504630.0007983394950416742
YERRial iemenita1501.69854062906030.0006659126135802868
MGAAriary malgaxe26643.227649981260.000037532990114307835
KYDDólar caimanês4.9355345621385380.20261229810266101
MZNMetical moçambicano382.948424466361530.002611317702621442
RSDDinar sérvio652.65240309217950.0015322091748412084
SCRRúpia seichelense80.76403961199520.012381748174115333
AMDDram armênio2316.17600822344140.00043174611793299003
AZNManat azeri10.2054222458051330.09798712644261662
SBDDólar das Ilhas Salomão49.390683982076640.020246733176703717
SLLLeone de Serra Leoa136673.632951798620.000007316700217902857
TOPPa'anga de Tonga14.2783728594756990.07003599148458713
BZDDólar belizenho12.1462178644535520.08233015504575664
GMDDalasi gambiano407.218103538967740.0024556865014335187
MWKKwacha malawiana10437.9047527986280.00009580466805197454
BIFFranco burundês17207.4381696213750.000058114403209969725
HTGGourde haitiano795.58687079449450.0012569337638784473
SOSXelim somaliano3426.6325355645910.0002918317005459806
GNFFranco guineense51491.005672393870.000019420867527086094
MNTTughrik mongol20368.319132443120.000049095852902617635
MVRRufiyaa maldiva92.278835194404980.010836721095290026
CDFFranco congolês16699.7905993012650.000059880990366540346
STNDobra de São Tomé138.232834825822860.007234171253595625
TJSSomoni tajiquistanês65.523850992338850.015261618248245538
KPWWon norte-coreano5400.0619204647250.00018518306173680708
KGSSom quirguistanês530.32025297025890.0018856530453044593
LRDDólar liberiano1161.56891460402060.0008609045812326172
LSLLoti do Basotho110.968153673105580.009011594470120139
MMKKyat birmanês12593.2410498738250.00007940767559674555
GIPLibra de Gibraltar4.7988183724186890.20838463188094833
XPTOnça de platina0.006109532968458496163.67863225596298
MDLLeu moldavo106.141264692281310.009421406489729917
CUPPeso cubano143.89932319508370.006949303011274795
KHRRiel cambojano24471.1349588266460.00004086447161860401
MKDDinar macedônio344.18478821232960.002905416027227485
VUVVatu de Ni-Vanuatu721.88499615014230.0013852622028897434
ANGFlorim holandês10.7600071796133320.0929367409619085
MRUOuguiya mauritano239.339814599965540.004178159833838795
SZLLilangeni swazi110.968153673105580.009011594470120139
CVEEscudo caboverdiano614.30433835380780.0016278576229491828
SRDDólar do Suriname198.253927233820460.005044036271829315
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006205172296133309161.15587968816595
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5430974847709350.22011414092524595
RWFFranco ruandês7760.8222341458010.00012885232644554518
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.779935663008640.001996885116165942
DJFFranco djibutiano1067.23957286015050.0009369967394668924
KMFFranco comorense2740.7084715259050.0003648691607988661
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.7988183724186890.20838463188094833
SHPLibra de Santa Helena4.7988183724186890.20838463188094833
SPLLuigino de Seborga11
WSTTala samoana16.578709792155560.060318324678869974
JEPLibra de Jersey4.7988183724186890.20838463188094833
TMTManat turcomano21.0212162328561370.04757098680318036
GGPLibra de Guernsey4.7988183724186890.20838463188094833
IMPLibra da Ilha de Man4.7988183724186890.20838463188094833
TVDDólar Tuvaluano9.0850866756088050.11007049637564283
ZMWKwacha zambiano163.933449733483570.0061000363356335146
ADACardano13.1247382378447010.07619199574712558
BCHBitcoin Cash0.01340557147073712474.59585010477838
BTCBitcoin0.0000970901024466386110299.711039542954
CLFCLF0.14927025425707636.699258368501065
CNHChinese Yuan Renminbi Offshore43.350591787182090.023067735843358896
DOGEDogecoin40.137986194626970.024914055108571042
DOTPolkadot0.86314114913808441.1585590618621069
ETHEthereum0.001997748961452199500.5633937474719
LINKChainlink0.426865301562035952.3426593736728702
LTCLitecoin0.0734774828863808713.609611553328687
LUNATerra20.9881298122328450.04764597936768783
MXVMXV12.4671259442517410.08021094873602952
SLELeone de Serra Leoa136.673632951798620.007316700217902857
UNIUniswap0.81440774003346041.227886169106048
VEDVED219.222457745433960.004561576447433239
XBTXBT0.0000970901024466386110299.711039542954
XLMStellar Lumen55.91754877606970.017883473469208235
XRPRipple11.612051840493060.08611742470119209
ZWLDólar zimbabuano80.991529050118540.012346970253903812

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07810▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906519▼
USD / CAD1,36653▼
EUR / JPY167,918▲
AUD / USD0,662025▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement