Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.144770529163778176.9074832134426
EUR歐元0.134417284506745147.439519431370594
GBP英國鎊0.115787912059500728.636480114488318
INR印度盧比12.0830293317573060.08276070284558054
AUD澳洲元0.219208800044277624.561860654307727
CAD加拿大元0.198223054810077825.044821859687934
SGD新加坡元0.19598323160256795.1024773488167
CHF瑞士法郎0.131342825079941527.613662941933464
MYR馬來西亞令吉0.68628704195550671.4571162485460887
JPY日本圓22.5397380500225960.04436608791906512
CNY中國元，人民幣1.04522467786628440.9567320990175953
NZD新西蘭元0.240576374415729134.156684140030913
THB泰國銖5.3249623890241420.1877947536420555
HUF匈牙利福林52.1645167384416550.01917011912549875
AED阿聯酋迪拉姆0.53166976835397531.8808667701681687
HKD香港元1.13133286543085080.8839131528448663
MXN墨西哥披索2.44171704592422860.40954786373352453
ZAR南非蘭特2.67748637722054550.37348462666618065
PHP菲律賓披索8.3029157053806820.12043961850075784
SEK瑞典克朗1.5744015601341840.6351619722193182
IDR印尼盾2321.25687500092040.0004308010934807047
BRL巴西雷亞爾0.74662680435964511.3393572185740958
SAR沙地阿拉伯利雅0.54288948436416821.8419955235846932
TRY土耳其里拉4.66888174053671450.21418404996590132
KES肯雅先令18.9635169289074560.05273283451318188
KRW南韓圜197.88418213806650.005053461015404891
EGP埃及鎊6.85494056097466850.14588018540861208
IQD伊拉克第納爾189.5698093740260.00527510157499275
NOK挪威克朗1.5750480203188530.6349012773576007
KWD科威特第納爾0.0445289350830700922.45730777379853
RUB俄羅斯盧布13.297295453350960.07520326246101397
DKK丹麥克朗1.00270390379462770.9973033875859115
PKR巴基斯坦盧比40.348959536592090.02478378653340762
ILS以色列謝克爾0.53984567180413431.8523812493634624
PLN波蘭茲羅提0.57623953411810341.7353894358019606
QAR卡塔爾利雅0.52696472615615251.8976602234732416
XAU黃金安士0.000062124533542429816096.700336864824
OMR阿曼里亞爾0.0557143585454238317.94869448572582
COP哥倫比亞披索564.68548016080890.001770897313873245
CLP智利披索134.518864145932330.007433901604425929
TWD台灣新台幣4.6932341762270780.21307268345256675
ARS阿根廷披索127.727845455897510.007829146388798086
CZK捷克克朗3.35047234288919560.29846537970156023
VND越南盾3685.68613105728850.00027131990203222665
MAD摩洛哥迪拉姆1.4523658402777250.6885317543744884
JOD約旦第納爾0.102642305177118719.742571528127785
BHD巴林第納爾0.05443371896558059418.370965993198404
XOF非洲財政共同體法郎88.171958693191030.01134147426031065
LKR斯里蘭卡盧比43.2470385979956550.02312297055286339
UAH烏克蘭格里夫納5.7430427597287660.1741237253206919
NGN尼日利亞奈拉205.37032117876880.004869252744312211
TND突尼西亞第納爾0.453749987515206342.2038568099497464
UGX烏干達先令546.89880008779180.0018284918523124819
RON羅馬尼亞新列伊0.6687563568884221.49531288891635
BDT孟加拉塔卡16.938975928294130.05903544607614935
PEN秘魯索爾0.53688518387308841.8625956350406294
GEL格魯吉亞拉里0.38754129366965872.58037018592502
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.171958693191030.01134147426031065
FJD斐濟元0.329764576406955063.0324664064763662
VEF委內瑞拉玻利瓦爾528949.18475737770.000001890540771810977
VES委內瑞拉玻利瓦爾5.2894918475737770.1890540771810977
BYN白俄羅斯盧布0.47342063605058122.112286461237313
UZS烏兹別克索姆1843.56653508075120.0005424268562979738
BGN保加利亞列弗0.262897357556827363.8037658852612926
DZD阿爾及利亞第納爾19.489785676955320.05130892748514919
IRR伊朗里亞爾6039.9175645802520.0001655651735818841
DOP多米尼加披索8.4134051199617360.11885793988778565
ISK冰島克朗20.203896859778320.04949540214644375
CRC哥斯達尼加科朗73.964004009834540.013520090122041476
XAG白銀安士0.005150312329879429194.1629819610203
SYP敍利亞鎊1882.3056122422560.0005312633578182724
JMD牙買加元22.700495066080210.04405190270472256
LYD利比亞第納爾0.70342733053046471.4216109562389132
GHS加納塞地2.01831291098025330.4954633122345337
MUR毛里求斯盧比6.6805936664574640.14968729575949088
AOA安哥拉寬扎122.334226858237270.008174327215545448
UYU烏拉圭披索5.5654965821271750.17967848605124692
AFN阿富汗阿富汗尼10.453405700042640.09566260304963778
LBP黎巴嫩鎊13137.0110263882540.00007612081606625012
XPF法屬波利尼西亞法郎16.0402487477629060.06234317283511376
TTD千里達元0.98102140952198011.0193457454585702
TZS坦桑尼亞先令374.14404806030220.0026727673610855525
ALL阿爾巴尼亞列克13.5191996732944290.07396887568539882
XCD東加勒比海元0.39126472775368222.5558143350696882
GTQ危地馬拉格查爾1.12430788926492230.8894360784516104
NPR尼泊爾盧比19.3419092028105060.051701204338953956
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.3924545043713150.01908671791501133
BBD巴巴多斯元0.289541058327556333.4537416067213
CUC古巴可兌換披索0.144770529163778176.9074832134426
LAK寮國基普3096.7693835299020.00032291716823295836
BND文萊元0.19598323160256795.1024773488167
BWP博茨瓦納普拉1.97630925119794370.505993684639106
HNL洪都拉斯倫皮拉3.57372725535553260.2798198990987394
PYG巴拉圭瓜拉尼1083.13114750261230.0009232492319196169
ETB埃塞俄比亞比爾8.3147470780335250.12026824034634431
NAD納米比亞元2.67748637722054550.37348462666618065
PGK巴布亞新幾內亞基那0.55576011935031591.7993374572630383
SDG蘇丹鎊87.000133722974670.011494235206398582
MOP澳門幣（帕塔卡）1.16527285139377620.8581681095581226
BMD百慕達元0.144770529163778176.9074832134426
NIO尼加拉瓜科多巴5.3305774406983260.18759693694066215
BAM波斯尼亞可兌換馬克0.262897357556827363.8037658852612926
KZT哈薩克堅戈63.712429139342820.0156955246175427
PAB巴拿馬巴波亞0.144770529163778176.9074832134426
GYD圭亞那元30.223259128026910.03308710009612004
YER也門里亞爾36.233615250289280.02759868130994784
MGA馬達加斯加阿里亞里642.85902501502940.0015555510012115346
KYD開曼群島元0.119086657901472098.397246321475938
MZN莫桑比克梅蒂卡爾9.2399409717786170.10822579960784184
RSD塞爾維亞第納爾15.7474722296211540.06350225518219933
SCR塞舌爾盧比1.94870878421064560.5131603080472926
AMD亞美尼亞德拉姆55.885670834283150.017893674444121523
AZN阿塞拜疆馬納特0.24624072882587084.061066602459377
SBD所羅門群島元1.19171923787415260.8391238206272891
SLL塞拉利昂利昂3297.71901433710260.00030323990481069443
TOP汤加潘加0.344514597699279172.9026346247101054
BZD伯利茲元0.29306906342363653.412164997280803
GMD岡比亞達拉西9.8255300164323070.10177568012388043
MWK馬拉威克瓦查251.850164729894740.0039706148339131875
BIF布隆迪法郎415.18831990076020.002408545597426786
HTG海地古德19.196255303327210.05209349345477157
SOS索馬里先令82.679233906533850.012094935484410355
GNF幾內亞法郎1242.39668475834040.0008048959018226218
MNT蒙古圖格里克491.455387864261350.0020347726867859617
MVR馬爾代夫羅非亞2.22654262471234340.4491268161233582
CDF剛果法郎402.93958538576360.0024817616244942192
STN聖多美多布拉3.3353400942492260.29981950018356274
TJS塔吉克斯坦索莫尼1.5809870905109590.6325162336884168
KPW北韓圜130.29496976929450.00767489337286497
KGS吉爾吉斯索姆12.7957905569456840.07815070085350763
LRD利比里亞元28.026824292462620.035680103802161224
LSL萊索托洛蒂2.67748637722054550.37348462666618065
MMK緬甸元303.85502723078770.0032910431303822653
GIP直布羅陀鎊0.115787912059500728.636480114488318
XPT白金安士0.000147413386208227266783.64445537843
MDL摩爾多瓦列伊2.5610211656916170.39046924461084836
CUP古巴披索3.47206351365537950.2880131645250932
KHR柬埔寨里爾590.44985717612790.0016936239171647484
MKD馬其頓第納爾8.304635620051770.12041467509850436
VUV瓦努阿圖瓦圖17.417945411669560.05741205270571272
ANG荷蘭盾0.259621987827957763.851753884045693
MRU毛里塔尼亞烏吉亞5.774891911833360.17316341418458325
SZL斯威士蘭里蘭吉尼2.67748637722054550.37348462666618065
CVE佛得角埃斯庫多14.8221939625587870.06746639549624191
SRD蘇里南元4.78355430660534250.20904957609013783
SVC薩爾瓦多科朗1.2667421301830590.7894266529648686
XPD鈀安士0.000149721012211721856679.089228877847
BSD巴哈馬元0.144770529163778176.9074832134426
XDR國際貨幣基金組織特別提款權0.109617770713681889.122608437385285
RWF盧旺達法郎187.25638951485820.005340271712974863
AWG阿魯巴弗羅林或荷蘭盾0.259139247203162953.8589291695210055
BTN不丹努扎姆12.0830293317573060.08276070284558054
DJF吉布提法郎25.7508061815782020.038833735648842994
KMF科摩羅法郎66.128969019893280.0151219656804142
ERN厄立特里亞納克法2.17155793745667270.4604988808961733
FKP褔克蘭群島鎊0.115787912059500728.636480114488318
SHP聖赫勒拿島鎊0.115787912059500728.636480114488318
SPL塞波加鲁基尼0.02412842143078267441.4448994464352
WST薩摩亞塔拉0.40001809664377282.4998869010931966
JEP澤西島鎊0.115787912059500728.636480114488318
TMT土庫曼馬納特0.50720876425396271.9715747646255057
GGP格恩西島鎊0.115787912059500728.636480114488318
IMP人島鎊0.115787912059500728.636480114488318
TVD圖瓦盧元0.219208800044277624.561860654307727
ZMW贊比亞克瓦查3.9554553617715190.252815392549932
ADACardano0.31667921537142493.157769602362838
BCHBitcoin Cash0.000323455277966422453091.6175067138925
BTCBitcoin0.0000023426309085903605426870.48836119624
CLFCLF0.0036016556017948185277.65008944821614
CNHChinese Yuan Renminbi Offshore1.04598134791495560.9560399924849384
DOGEDogecoin0.96846624628689651.032560508777672
DOTPolkadot0.0208262334006537448.016363821631316
ETHEthereum0.0000482025288548270720745.79952043032
LINKChainlink0.01029958589026693797.09128217912097
LTCLitecoin0.0017728956727557194564.0489823327501
LUNATerra0.50641044115352771.9746828239207481
MXVMXV0.30081206881355043.324334704867912
SLE塞拉利昂利昂3.2977190143371030.3032399048106944
UNIUniswap0.0196503731680186350.889618810268686
VEDVED5.2894918475737770.1890540771810977
XBTXBT0.0000023426309085903605426870.48836119624
XLMStellar Lumen1.34920218224535570.741178759684327
XRPRipple0.280180480483512133.5691280073268605
ZWL津巴布韋元1.95419774524473770.51171894064117

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07795▲
GBP / EUR1.16212▼
USD / JPY155.665▲
GBP / USD1.25271▲
USD / CHF0.906541▼
USD / CAD1.36836▼
EUR / JPY167.799▲
AUD / USD0.660887▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement