AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 11:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14556041006,8699998856
EUREuro0,13710698927,2935742077
GBPBrittiskt pund0,11728338578,5263568580
INRIndisk rupie9,76324615970,1024249500
AUDAustralisk dollar0,18992746615,2651679123
CADKanadensisk dollar0,19061863495,2460768093
SGDSingaporiansk dollar0,20649199764,8428026826
CHFSchweiziska franc0,14589519896,8542351447
MYRMalaysisk ringgit0,64825328591,5426069127
JPYJapansk yen16,42147043370,0608958865
CNYKinesisk yuan renminbi0,99788939071,0021150734
NZDNyzeeländsk dollar0,20261749724,9354079178
THBThailändsk baht5,09315874570,1963418087
HUFUngersk forint42,27874888480,0236525448
AEDEmiratisk dirham0,53462881651,8704566029
HKDHongkong-dollar1,12974528810,8851552740
MXNMexikansk peso2,97492363030,3361430827
ZARSydafrikansk rand1,90292506810,5255067668
PHPFilippinsk peso7,29432326560,1370929096
SEKSvensk krona1,29710773630,7709459839
IDRIndonesiska rupier1941,93598576960,0005149500
SARSaudiarabisk riyal0,54585153751,8319999695
BRLBrasiliansk real0,45200874122,2123465963
TRYTurkisk lira0,52829695201,8928748238
KESKenyansk shilling15,08005793250,0663127426
KRWSydkoreansk won167,45997367750,0059715762
EGPEgyptiskt pund2,32780207660,4295897877
IQDIrakisk dinar172,05240461280,0058121826
NOKNorsk krona1,21415868110,8236155748
KWDKuwaitisk dinar0,044487151822,4784001374
RUBRysk rubel8,49657947200,1176944208
DKKDansk krona1,01954150170,9808330493
PKRPakistansk rupie15,25472254680,0655534702
ILSIsraelisk shekel0,53902984891,8551848327
PLNPolsk zloty0,59387919481,6838441367
QARQatarisk riyal0,53002895411,8866893822
XAUUns av guld0,00011786278484,4498586684
OMROmansk rial0,056077618617,8324262765
COPColombiansk peso420,16012344740,0023800450
CLPChilensk peso93,75546007710,0106660455
TWDTaiwanesisk dollar4,49708886680,2223660749
ARSArgentinsk peso2,27802036090,4389776392
CZKTjeckisk krona3,70596803840,2698350309
VNDVietnamesisk dong3306,68809618120,0003024174
MADMarockansk dirham1,46721283460,6815643759
JODJordansk dinar0,10322959579,6871443963
BHDBahrainsk dinar0,054882008418,2209075264
XOFCFA-franc89,93628930380,0111189822
LKRLankesisk rupie21,98542012390,0454846891
UAHUkrainsk hryvnia3,93175921130,2543390748
NGNNigeriansk naira46,14241787170,0216720329
TNDTunisisk dinar0,33253115783,0072369954
UGXUgandisk shilling521,42287574830,0019178292
RONNya rumänsk leu0,62097526511,6103701005
BDTBangladeshisk taka11,65793270340,0857785017
PENPeruansk Sol0,47471169402,1065417445
GELGeorgiska lari0,38427948242,6022726839
XAFCentralafrikansk CFA-franc BEAC89,93628930380,0111189822
FJDFiji-dollar0,30060408073,3266348137
VEFVenezuelansk bolivar1,45488335070,6873403284
BYNVitrysk rubel0,27384142603,6517484392
HRKKroatisk kuna1,01947131490,9809005760
UZSUzbekistansk som484,71616527970,0020630630
BGNBulgarisk lev0,26830422573,7271123752
DZDAlgerisk dinar16,01277079710,0624501539
IRRIransk rial4719,06849200210,0002119062
DOPDominikansk peso6,86826794560,1455971153
ISKIsländsk krona16,09170332480,0621438253
XAGUns av silver0,0080889364123,6256479406
CRCCostaricansk colón80,75691368780,0123828407
SYPSyriskt pund31,20232580440,0320488930
LYDLibysk dinar0,20596798014,8551235940
JMDJamaicansk dollar18,49927197310,0540561813
MURMauritisk rupie5,16244526690,1937066542
GHSGhana cedi0,65938812521,5165574898
AOAAngolansk kwanza24,12708786640,0414471902
UYUUruguayansk peso4,12076356760,2426734715
AFNAfghansk afghani9,74927236040,1025717575
LBPLibanesiskt pund220,23290032080,0045406476
XPFCFP-franc16,36121589300,0611201519
TTDTrinidad-dollar0,97518197901,0254496305
TZSTanzanisk shilling324,28911017670,0030836681
ALLAlbansk lek18,58116219590,0538179469
XCDÖstkaribisk dollar0,39301311392,5444443571
GTQGuatemalansk quetzal1,07590976990,9294459703
NPRNepalesisk rupie15,60698409430,0640738783
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,67831237680,0189831442
BBDBarbadisk dollar0,29112082003,4349999428
CUCKubansk konvertibel peso0,14556041006,8699998856
LAKLaotisk kip1193,59536195000,0008378049
BNDBruneisk dollar0,20649199764,8428026826
BWPBotswana pula1,51661715300,6593621851
HNLHonduransk lempira3,42430864510,2920297507
PYGParaguayansk guarani836,53567623490,0011954063
ETBEtiopisk birr3,32023295200,3011836863
NADNamibisk dollar1,90292506810,5255067668
PGKPapua Nya Guineansk kina0,46215430172,1637794915
SDGSudanesiskt pund0,93154297981,0734877742
MOPMacao pataca1,16363764670,8593740524
NIONicaraguansk cordoba4,31659395840,2316641337
BMDBermudisk dollar0,14556041006,8699998856
KZTKazakstansk tenge46,35371433940,0215732442
PABPanamansk balboa0,14556041006,8699998856
BAMBosnisk konvertibilna marka0,26815796273,7291452773
GYDGuyansk dollar30,05676985920,0332703749
YERJemenitisk rial36,40465853950,0274690119
MGAMadagaskisk ariary454,87628123090,0021984000
KYDCaymansk dollar0,12053768718,2961605113
MZNMocambique metical10,26200890460,0974468069
RSDSerbisk dinar16,99267108420,0588488999
SCRSeychellisk rupie1,97214094550,5070631500
AMDArmenisk dram70,84265829260,0141157888
SBDSalomon-dollar1,14571760460,8728154268
AZNAzerbajdzjansk manat0,25948079563,8538497523
SLLSierra Leonsk leone1106,25911595360,0009039474
TOPTongansk pa'anga0,32843053383,0447838956
BZDBelizisk dollar0,29630085713,3749480502
MWKMalawisk kwacha105,67685765560,0094628098
GMDGambisk dalasi6,48180505700,1542780123
BIFBurundisk franc247,59825739960,0040388006
SOSSomalisk shilling83,98835656650,0119064123
HTGHaitisk gourde9,92231157270,1007829670
GNFGuinesisk franc1358,44252626800,0007361371
MVRMaldivisk rufiyaa2,24454152210,4455252844
MNTMongolisk tögrög359,67977309490,0027802509
CDFKongolesisk franc188,50073094210,0053050192
STDSão Tomé och Príncipe-dobra3358,07865855920,0002977893
TJSTadzjikistan-somoni1,15524015720,8656208787
KPWNordkoreansk won19,02946092340,0525500961
MMKBurmesisk kyat197,97942139720,0050510300
LSLLesotho loti1,90292506810,5255067668
LRDLiberiansk dollar13,75545874440,0726984115
KGSKirgizistansk som10,05908625340,0994126081
GIPGibraltar-pund0,11728338578,5263568580
XPTUns av platina0,00014507376893,0487351565
MDLMoldavisk leu2,90100709850,3447078777
CUPKubansk peso3,85735086480,2592452787
KHRKambodjansk riel583,04222223060,0017151417
MKDMakedonisk denar8,46184535810,1181775319
VUVVanuatu-vatu15,65502253910,0638772635
MROMauretansk ouguiya52,25618718780,0191364899
ANGNederländska gulden0,25909752563,8595505595
SZLSwaziland-lilangeni1,90292506810,5255067668
CVEKapverdisk escudo15,15647769060,0659783903
SRDSurinamesisk dollar1,08879186950,9184491802
XPDUns av palladium0,00018732685338,2647110724
SVCSalvadoransk colón1,27365358740,7851428441
BSDBahamansk dollar0,14556041006,8699998856
XDRSärskilda dragningsrätter0,10755458519,2976045482
RWFRwandisk franc119,35953619500,0083780486
AWGArubansk eller nederländsk gulden0,26055313393,8379887629
DJFDjiboutisk franc26,04366855610,0383970483
BTNBhutanesisk ngultrum9,76324615970,1024249500
KMFKomoransk franc67,45221697790,0148253096
WSTSamoansk tala0,37525241542,6648729202
SPLSeborga luigino0,024260068341,2199993134
ERNEritreansk nakfa2,22270752720,4499017472
FKPFalklands-pund0,11728338578,5263568580
SHPSankthelenskt pund0,11728338578,5263568580
JEPJersey-pund0,11728338578,5263568580
TMTTurkmenistansk manat0,50946143501,9628571102
TVDTuvaluansk dollar0,18992746615,2651679123
IMPIsle of Man-pund0,11728338578,5263568580
GGPGuernsey-pund0,11728338578,5263568580
ZMWZambisk kwacha1,42030941110,7040719383
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶