Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 17:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14399297606,9447831942
EUREuro0,12262772338,1547628339
GBPBrittiskt pund0,10973108859,1131876438
INRIndisk rupie9,23242383610,1083139182
AUDAustralisk dollar0,18039472045,5433994844
CADKanadensisk dollar0,17915750815,5816806694
SGDSingaporiansk dollar0,19542673075,1170072602
CHFSchweiziska franc0,13947640427,1696715005
MYRMalaysisk ringgit0,61674332681,6214200568
JPYJapansk yen15,95992169550,0626569490
CNYKinesisk yuan renminbi0,97064678401,0302408831
NZDNyzeeländsk dollar0,19190933715,2107938842
THBThailändsk baht4,80646433020,2080531408
HUFUngersk forint37,35805140950,0267679914
AEDEmiratisk dirham0,52896115231,8904979989
HKDHongkong-dollar1,12455504880,8892405943
MXNMexikansk peso2,55732441580,3910336889
ZARSydafrikansk rand1,87458465620,5334515017
PHPFilippinsk peso7,28356963140,1372953168
SEKSvensk krona1,17059378570,8542673062
IDRIndonesiska rupier1914,10674419520,0005224369
SARSaudiarabisk riyal0,54000891481,8518212804
BRLBrasiliansk real0,45272979522,2088230346
TRYTurkisk lira0,50850955811,9665313739
KESKenyansk shilling14,96041273170,0668430757
KRWSydkoreansk won161,74445294870,0061825922
EGPEgyptiskt pund2,57578175480,3882316497
IQDIrakisk dinar168,13065229320,0059477554
NOKNorsk krona1,14048402390,8768206999
KWDKuwaitisk dinar0,043485436122,9962049233
RUBRysk rubel8,56552011480,1167471428
DKKDansk krona0,91186681001,0966513848
PKRPakistansk rupie15,18232606730,0658660600
ILSIsraelisk shekel0,51292052241,9496197876
PLNPolsk zloty0,52188737031,9161222457
QARQatarisk riyal0,52429093391,9073379594
XAUUns av guld0,00011349458810,9973741266
OMROmansk rial0,055333862318,0721164018
COPColombiansk peso431,76602824220,0023160692
CLPChilensk peso94,05830177580,0106317038
TWDTaiwanesisk dollar4,35873857310,2294241747
ARSArgentinsk peso2,56030442190,3905785544
CZKTjeckisk krona3,19434371460,3130533497
VNDVietnamesisk dong3272,71620444270,0003055566
MADMarockansk dirham1,36460001880,7328154669
JODJordansk dinar0,10195529679,8082201898
BHDBahrainsk dinar0,054296358118,4174415307
XOFCFA-franc80,43851346740,0124318558
LKRLankesisk rupie22,13861443970,0451699452
UAHUkrainsk hryvnia3,74025169030,2673616865
NGNNigeriansk naira45,29268088370,0220786224
TNDTunisisk dinar0,35023389922,8552347511
UGXUgandisk shilling518,43369701110,0019288870
RONRumänsk leu0,55933496781,7878374456
BDTBangladeshisk taka11,62276327590,0860380596
PENPeruansk Sol0,46641318412,1440217258
GELGeorgiska lari0,34523022352,8966177699
XAFCentralafrikansk CFA-franc BEAC80,43851346740,0124318558
FJDFiji-dollar0,28938778723,4555708437
VEFVenezuelansk bolivar1,44737980410,6909036572
BYNVitrysk rubel0,27790648253,5983327593
HRKKroatisk kuna0,90869786991,1004757831
UZSUzbekistansk som586,58105878360,0017047942
BGNBulgarisk lev0,23981766754,1698345680
DZDAlgerisk dinar15,73794897300,0635406813
IRRIransk rial4712,80013469220,0002121881
DOPDominikansk peso6,79201508030,1472317108
ISKIsländsk krona14,89576717320,0671331653
XAGUns av silver0,0086215790115,9880343008
CRCCostaricansk colón82,33536632220,0121454491
SYPSyriskt pund74,43087490300,0134352848
LYDLibysk dinar0,19734886355,0671687803
JMDJamaicansk dollar18,33068625210,0545533313
MURMauritisk rupie4,85939395650,2057869786
GHSGhana cedi0,63098003251,5848362048
AOAAngolansk kwanza23,90339995650,0418350528
UYUUruguayansk peso4,08390095070,2448639211
AFNAfghansk afghani9,85105472670,1015119729
LBPLibanesiskt pund217,10304432000,0046061077
XPFCFP-franc14,63337986410,0683369125
TTDTrinidad-dollar0,97394983141,0267469306
TZSTanzanisk shilling322,29271189880,0031027695
ALLAlbansk lek16,32691012510,0612485763
XCDÖstkaribisk dollar0,38878104402,5721418659
GTQGuatemalansk quetzal1,04976850550,9525909710
NPRNepalesisk rupie14,75585797950,0677696954
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,11105802440,0191897850
BBDBarbadisk dollar0,28798595213,4723915971
CUCKubansk konvertibel peso0,14399297606,9447831942
LAKLaotisk kip1190,74060111640,0008398135
BNDBruneisk dollar0,19542673075,1170072602
BWPBotswana pula1,47375360120,6785394785
HNLHonduransk lempira3,37079812250,2966656452
PYGParaguayansk guarani802,23381928500,0012465194
ETBEtiopisk birr3,35785635420,2978090468
NADNamibisk dollar1,87458465620,5334515017
PGKPapua Nya Guineansk kina0,45816029202,1826422268
SDGSudanesiskt pund0,96051843261,0411044349
MOPMacao pataca1,15829170030,8633403829
NIONicaraguansk cordoba4,34214999120,2303006580
BMDBermudisk dollar0,14399297606,9447831942
KZTKazakstansk tenge47,08153474600,0212397494
PABPanamansk balboa0,14399297606,9447831942
BAMBosnisk konvertibilna marka0,23983898004,1694640299
GYDGuyansk dollar29,53044471500,0338633573
YERJemenitisk rial35,98939981000,0277859593
MGAMadagaskisk ariary425,11625826380,0023522977
KYDCaymansk dollar0,11807424108,4692477503
MZNMocambique metical8,78423728340,1138402764
RSDSerbisk dinar14,77801249580,0676680981
SCRSeychellisk rupie1,95576421200,5113090800
AMDArmenisk dram68,89225937450,0145154188
SBDSalomon-dollar1,12464217660,8891717035
AZNAzerbajdzjansk manat0,24472137314,0862797862
SLLSierra Leonsk leone1084,50555983640,0009220792
TOPTongansk pa'anga0,31815648983,1431073447
BZDBelizisk dollar0,28919349953,4578923865
MWKMalawisk kwacha104,77917317960,0095438814
GMDGambisk dalasi6,55788551440,1524881759
BIFBurundisk franc248,88697998750,0040178880
SOSSomalisk shilling84,43681714280,0118431750
HTGHaitisk gourde8,87941751230,1126200000
GNFGuinesisk franc1288,40825062830,0007761515
MVRMaldivisk rufiyaa2,24603036020,4452299567
MNTMongolisk tögrög350,52539867250,0028528603
CDFKongolesisk franc235,10295529490,0042534557
STDSão Tomé och Príncipe-dobra3013,88949193570,0003317972
TJSTadzjikistan-somoni1,26850327740,7883306396
KPWNordkoreansk won18,29128339360,0546708494
MMKBurmesisk kyat195,88881862900,0051049366
LSLLesotho loti1,87458465620,5334515017
LRDLiberiansk dollar12,99795981990,0769351509
KGSKirgizistansk som9,88376058700,1011760646
GIPGibraltar-pund0,10973108859,1131876438
XPTUns av platina0,00015411866488,5098816223
MDLMoldavisk leu2,59721839600,3850273052
CUPKubansk peso3,81581386470,2620672903
KHRKambodjansk riel589,73727588650,0016956703
MKDMakedonisk denar7,52728858820,1328499616
VUVVanuatu-vatu15,67844512410,0637818350
MROMauretansk ouguiya51,91535938810,0192621223
ANGNederländska gulden0,25517086953,9189426365
SZLSwaziland-lilangeni1,87458465620,5334515017
CVEKapverdisk escudo13,54109857510,0738492519
SRDSurinamesisk dollar1,06657117000,9375839402
XPDUns av palladium0,00016318696127,9425469583
SVCSalvadoransk colón1,25993854020,7936895079
BSDBahamansk dollar0,14399297606,9447831942
XDRSärskilda dragningsrätter0,10245435589,7604439748
RWFRwandisk franc119,48320537510,0083693771
AWGArubansk eller nederländsk gulden0,25774742713,8797671476
DJFDjiboutisk franc25,72133523120,0388782305
BTNBhutanesisk ngultrum9,23242383610,1083139182
KMFKomoransk franc60,32888510060,0165758077
WSTSamoansk tala0,36075127522,7719929734
SPLSeborga luigino0,023998829241,6686993319
ERNEritreansk nakfa2,21396714760,4516778856
FKPFalklands-pund0,10973108859,1131876438
SHPSankthelenskt pund0,10973108859,1131876438
JEPJersey-pund0,10973108859,1131876438
TMTTurkmenistansk manat0,49757573442,0097443080
TVDTuvaluansk dollar0,18039472045,5433994844
IMPIsle of Man-pund0,10973108859,1131876438
GGPGuernsey-pund0,10973108859,1131876438
ZMWZambisk kwacha1,28719926780,7768804917