Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 23:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14419609806,9350004194
EUREuro0,11729247588,5256960710
GBPBrittiskt pund0,10323805579,6863505769
INRIndisk rupie9,35725310270,1068689699
AUDAustralisk dollar0,18382744145,4398842340
CADKanadensisk dollar0,18210662515,4912884122
SGDSingaporiansk dollar0,19026885995,2557207772
CHFSchweiziska franc0,13498795397,4080684346
MYRMalaysisk ringgit0,56518287171,7693388282
JPYJapansk yen15,40774047440,0649024431
CNYKinesisk yuan renminbi0,91302933891,0952550563
NZDNyzeeländsk dollar0,19772102635,0576310396
THBThailändsk baht4,52838570750,2208292457
HUFUngersk forint36,68799453720,0272568728
AEDEmiratisk dirham0,52956016981,8883595424
HKDHongkong-dollar1,12795277310,8865619411
MXNMexikansk peso2,67350163070,3740412905
ZARSydafrikansk rand1,66500342670,6005993645
PHPFilippinsk piso7,47282606020,1338181823
SEKSvensk krona1,17819904040,8487530253
IDRIndonesiska rupier1971,23305941610,0005072967
SARSaudiarabisk riyal0,54073536741,8493334452
BRLBrasiliansk real0,46693669132,1416179510
TRYTurkisk lira0,54658288771,8295486787
KESKenyansk shilling14,67918109620,0681236912
KRWSydkoreansk won155,15902995610,0064450003
EGPEgyptiskt pund2,54829402210,3924193956
IQDIrakisk dinar170,87112027160,0058523640
NOKNorsk krona1,13154642910,8837463265
KWDKuwaitisk dinar0,043330913323,0782119477
RUBRysk rubel8,13034364770,1229960311
DKKDansk krona0,87323137541,1451718618
PKRPakistansk rupie15,93363608930,0627603137
ILSIsraelisk shekel0,50285369651,9886499928
PLNPolsk zloty0,48965902152,0422374675
QARQatarisk riyal0,52487379671,9052198954
XAUUns av guld0,00010851279215,5114248416
OMROmansk rial0,055443399718,0364120140
COPColombiansk peso410,09354501410,0024384680
CLPChilensk peso85,14779586000,0117442852
TWDTaiwanesisk dollar4,22320193060,2367871621
ARSArgentinsk peso2,87693216470,3475924849
CZKTjeckisk krona2,97413806150,3362318693
VNDVietnamesisk dong3279,56933344020,0003049181
MADMarockansk dirham1,32804416970,7529870036
JODJordansk dinar0,10223503359,7813828200
BHDBahrainsk dinar0,054217732818,4441500516
XOFCFA-franc76,93882054210,0129973399
LKRLankesisk rupie22,37570667980,0446913259
UAHUkrainsk hryvnia3,90266746900,2562350003
NGNNigeriansk naira51,91025437490,0192640166
TNDTunisisk dinar0,34621504632,8883782223
UGXUgandisk shilling526,60455116880,0018989581
RONRumänsk leu0,54576946061,8322754794
BDTBangladeshisk taka11,96755214600,0835592766
PENPeruansk Sol0,46839219602,1349629830
GELGeorgiska lari0,35571733572,8112208761
XAFCentralafrikansk CFA-franc BEAC76,93882054210,0129973399
FJDFiji-dollar0,29116795883,4344438316
VEFVenezuelansk bolivar1,44015852860,6943680019
BYNVitrysk rubel0,28118239803,5564103841
HRKKroatisk kuna0,87113186081,1479318402
UZSUzbekistansk som1182,04751322990,0008459897
BGNBulgarisk lev0,22940414294,3591191826
DZDAlgerisk dinar16,55919113080,0603894231
IRRIransk rial5369,14647541590,0001862493
DOPDominikansk peso7,06993450820,1414440259
ISKIsländsk krona14,49891809240,0689706634
XAGUns av silver0,0087236295114,6311871268
CRCCostaricansk colón82,31001770770,0121491895
SYPSyriskt pund74,29377868080,0134600772
LYDLibysk dinar0,19250179635,1947567210
JMDJamaicansk dollar18,12833361460,0551622682
MURMauritisk rupie4,81615143090,2076346673
GHSGhana cedi0,64434024281,5519750801
AOAAngolansk kwanza30,71979935690,0325522959
UYUUruguayansk peso4,10958879250,2433333481
AFNAfghansk afghani9,93798263040,1006240439
LBPLibanesiskt pund217,37561771200,0046003320
XPFCFP-franc13,99671548810,0714453331
TTDTrinidad-dollar0,97270360121,0280624013
TZSTanzanisk shilling324,37170951460,0030828829
ALLAlbansk lek15,49387028840,0645416530
XCDÖstkaribisk dollar0,38928727022,5687970723
GTQGuatemalansk quetzal1,05803888270,9451448490
NPRNepalesisk rupie15,04178436270,0664814743
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,18456786070,0191627533
BBDBarbadisk dollar0,28839219603,4675002097
CUCKubansk konvertibel peso0,14419609806,9350004194
LAKLaotisk kip1197,03484163250,0008353976
BNDBruneisk dollar0,19026885995,2557207772
BWPBotswana pula1,37068488470,7295622876
HNLHonduransk lempira3,40187420720,2939556077
PYGParaguayansk guarani805,76779553870,0012410523
ETBEtiopisk birr3,97260238940,2517241601
NADNamibisk dollar1,66500342670,6005993645
PGKPapua Nya Guineansk kina0,46125638312,1679916781
SDGSudanesiskt pund2,59857217020,3848267181
MOPMacao pataca1,16179135620,8607397487
NIONicaraguansk cordoba4,50612806200,2219200134
BMDBermudisk dollar0,14419609806,9350004194
KZTKazakstansk tenge46,12617021200,0216796668
PABPanamansk balboa0,14419609806,9350004194
BAMBosnisk konvertibilna marka0,22940414294,3591191826
GYDGuyansk dollar29,75185389220,0336113509
YERJemenitisk rial36,03460400630,0277511028
MGAMadagaskisk ariary452,81973121530,0022083843
KYDCaymansk dollar0,11829476958,4534591341
MZNMocambique metical8,83777341200,1131506719
RSDSerbisk dinar13,82550676060,0723300793
SCRSeychellisk rupie1,98413834130,5039971151
AMDArmenisk dram69,30497127850,0144289794
SBDSalomon-dollar1,11997100700,8928802565
AZNAzerbajdzjansk manat0,24514777824,0791721923
SLLSierra Leonsk leone1107,42603252280,0009029948
TOPTongansk pa'anga0,31936596843,1312040070
BZDBelizisk dollar0,29059840143,4411751590
MWKMalawisk kwacha104,32031038280,0095858610
GMDGambisk dalasi6,79884624000,1470837793
BIFBurundisk franc253,92644181290,0039381484
SOSSomalisk shilling83,92298250430,0119156871
HTGHaitisk gourde9,27757641630,1077867705
GNFGuinesisk franc1303,53272578210,0007671461
MVRMaldivisk rufiyaa2,22638782990,4491580427
MNTMongolisk tögrög345,27755662450,0028962207
CDFKongolesisk franc226,45997188510,0044157914
STDSão Tomé och Príncipe-dobra2875,62334674770,0003477507
TJSTadzjikistan-somoni1,27235754190,7859426042
KPWNordkoreansk won129,77780611750,0077054778
MMKBurmesisk kyat192,94088182410,0051829347
LSLLesotho loti1,66500342670,6005993645
LRDLiberiansk dollar18,77433151750,0532642134
KGSKirgizistansk som9,79596156450,1020828832
GIPGibraltar-pund0,10323805579,6863505769
XPTUns av platina0,00014459696915,7759454269
MDLMoldavisk leu2,40014411690,4166416479
CUPKubansk peso3,82119659660,2616981290
KHRKambodjansk riel575,48662705710,0017376598
MKDMakedonisk denar7,21701514420,1385614385
VUVVanuatu-vatu15,49387028840,0645416530
MROMauretansk ouguiya50,82912453960,0196737601
ANGNederländska gulden0,25702954883,8906032580
SZLSwaziland-lilangeni1,66500342670,6005993645
CVEKapverdisk escudo12,93384130540,0773165509
SRDSurinamesisk dollar1,07065605510,9340067665
XPDUns av palladium0,00013762067266,3534008313
SVCSalvadoransk colón1,26171585740,7925714765
BSDBahamansk dollar0,14419609806,9350004194
XDRSärskilda dragningsrätter0,099404458210,0599109735
RWFRwandisk franc122,51318558680,0081623867
AWGArubansk eller nederländsk gulden0,25811101543,8743019103
DJFDjiboutisk franc25,57034277650,0391078058
BTNBhutanesisk ngultrum9,35725310270,1068689699
KMFKomoransk franc57,70411540660,0173297865
WSTSamoansk tala0,36022008332,7760806413
SPLSeborga luigino0,024032682941,6100026828
ERNEritreansk nakfa2,16294146980,4623333613
FKPFalklands-pund0,10323805579,6863505769
SHPSankthelenskt pund0,10323805579,6863505769
JEPJersey-pund0,10323805579,6863505769
TMTTurkmenistansk manat0,50612830251,9757836007
TVDTuvaluansk dollar0,18382744145,4398842340
IMPIsle of Man-pund0,10323805579,6863505769
GGPGuernsey-pund0,10323805579,6863505769
ZMWZambisk kwacha1,41604733380,7061910828
AD