AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 02:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14577259196,8600001335
EUREuro0,13797755027,2475558411
GBPBrittiskt pund0,11695068138,5506128664
INRIndisk rupie9,71355666230,1029489027
AUDAustralisk dollar0,18992439435,2652530692
CADKanadensisk dollar0,19093877185,2372809912
SGDSingaporiansk dollar0,20484401934,8817632228
CHFSchweiziska franc0,14685058026,8096428248
MYRMalaysisk ringgit0,64723030811,5450450751
JPYJapansk yen16,34606382180,0611768075
CNYKinesisk yuan renminbi1,00099852280,9990024733
NZDNyzeeländsk dollar0,20261952624,9353584961
THBThailändsk baht5,08381914300,1967025128
HUFUngersk forint42,57937234910,0234855505
AEDEmiratisk dirham0,53537170971,8678611176
HKDHongkong-dollar1,13133817040,8839090081
MXNMexikansk peso2,90247151790,3445339580
ZARSydafrikansk rand1,88823757260,5295943765
PHPFilippinsk peso7,32215729190,1365717725
SEKSvensk krona1,31808743790,7586750099
IDRIndonesiska rupier1943,14865022760,0005146287
SARSaudiarabisk riyal0,54668366281,8292114215
BRLBrasiliansk real0,45349853342,2050787957
TRYTurkisk lira0,52607068951,9008852233
KESKenyansk shilling15,09475189280,0662481906
KRWSydkoreansk won164,86880145590,0060654289
EGPEgyptiskt pund2,29591832270,4355555640
IQDIrakisk dinar172,30320364360,0058037226
NOKNorsk krona1,22166178380,8185571598
KWDKuwaitisk dinar0,044478862122,4825895404
RUBRysk rubel8,50364414940,1175966424
DKKDansk krona1,02610785170,9745564253
PKRPakistansk rupie15,28061194750,0654424053
ILSIsraelisk shekel0,53797375051,8588267534
PLNPolsk zloty0,59586806421,6782238554
QARQatarisk riyal0,53078716171,8839943243
XAUUns av guld0,00011595348624,1520678953
OMROmansk rial0,056049561117,8413528968
COPColombiansk peso421,20990433850,0023741132
CLPChilensk peso94,27842382110,0106068808
TWDTaiwanesisk dollar4,46873169150,2237771406
ARSArgentinsk peso2,25583085990,4432956468
CZKTjeckisk krona3,72944599160,2681363404
VNDVietnamesisk dong3310,13113091100,0003021028
MADMarockansk dirham1,47266760980,6790398548
JODJordansk dinar0,10313410609,6961135243
BHDBahrainsk dinar0,054955538318,1965281596
XOFCFA-franc90,50733990680,0110488277
LKRLankesisk rupie22,12970810240,0451881243
UAHUkrainsk hryvnia3,91982490760,2551134358
NGNNigeriansk naira46,20991163710,0216403790
TNDTunisisk dinar0,33615159702,9748482799
UGXUgandisk shilling520,69969832060,0019204928
RONNya rumänsk leu0,62430756801,6017745919
BDTBangladeshisk taka11,62682224250,0860080234
PENPeruansk Sol0,47427112782,1084985811
GELGeorgiska lari0,37755101312,6486487002
XAFCentralafrikansk CFA-franc BEAC90,50733990680,0110488277
FJDFiji-dollar0,30076530033,3248516338
VEFVenezuelansk bolivar1,45626819320,6866867001
BYNVitrysk rubel0,27259474763,6684492599
HRKKroatisk kuna1,02034982470,9800560316
UZSUzbekistansk som492,34692919310,0020310881
BGNBulgarisk lev0,26999999473,7037037758
DZDAlgerisk dinar16,07871688820,0621940175
IRRIransk rial4726,31186136580,0002115815
DOPDominikansk peso6,88046633840,1453389859
ISKIsländsk krona15,86734663000,0630225093
XAGUns av silver0,0079325547126,0627924535
CRCCostaricansk colón80,86734536490,0123659308
SYPSyriskt pund31,24492912090,0320051934
LYDLibysk dinar0,20772594354,8140351814
JMDJamaicansk dollar18,55685139560,0538884522
MURMauritisk rupie5,19679290180,1924263712
GHSGhana cedi0,66690960801,4994535811
AOAAngolansk kwanza24,16241787540,0413865866
UYUUruguayansk peso4,11807572160,2428318631
AFNAfghansk afghani9,73833800290,1026869266
LBPLibanesiskt pund220,48104527150,0045355373
XPFCFP-franc16,46510145770,0607345179
TTDTrinidad-dollar0,97653057601,0240334758
TZSTanzanisk shilling324,78133478670,0030789947
ALLAlbansk lek18,62317748010,0536965296
XCDÖstkaribisk dollar0,39358600512,5407407453
GTQGuatemalansk quetzal1,07157429870,9332064060
NPRNepalesisk rupie15,58716735140,0641553386
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,75510101410,0189555129
BBDBarbadisk dollar0,29154518383,4300000668
CUCKubansk konvertibel peso0,14577259196,8600001335
LAKLaotisk kip1195,48102629540,0008364834
BNDBruneisk dollar0,20484401934,8817632228
BWPBotswana pula1,50935241280,6625357945
HNLHonduransk lempira3,43075795070,2914807790
PYGParaguayansk guarani828,07579986830,0012076189
ETBEtiopisk birr3,33236145120,3000874949
NADNamibisk dollar1,88823757260,5295943765
PGKPapua Nya Guineansk kina0,46279153622,1608001051
SDGSudanesiskt pund0,93290088051,0719252398
MOPMacao pataca1,16527831550,8581640855
NIONicaraguansk cordoba4,32142848730,2314049632
BMDBermudisk dollar0,14577259196,8600001335
KZTKazakstansk tenge45,41690838120,0220182314
PABPanamansk balboa0,14577259196,8600001335
BAMBosnisk konvertibilna marka0,26986063203,7056164600
GYDGuyansk dollar29,79737604720,0335600020
YERJemenitisk rial36,46136955280,0274262874
MGAMadagaskisk ariary452,62389789620,0022093398
KYDCaymansk dollar0,11953352438,3658538943
MZNMocambique metical10,05830884210,0994202918
RSDSerbisk dinar17,10713000520,0584551587
SCRSeychellisk rupie1,96792999090,5081481580
AMDArmenisk dram70,95904820820,0140926355
SBDSalomon-dollar1,13397582200,8818530172
AZNAzerbajdzjansk manat0,26130574853,8269345607
SLLSierra Leonsk leone1084,18365236820,0009223530
TOPTongansk pa'anga0,32846460383,0444680753
BZDBelizisk dollar0,29120990343,4339491495
MWKMalawisk kwacha105,83090173030,0094490360
GMDGambisk dalasi6,47813398470,1543654395
BIFBurundisk franc247,88629255150,0040341077
SOSSomalisk shilling83,81924035120,0119304350
HTGHaitisk gourde9,47813343700,1055060057
GNFGuinesisk franc1363,70259736530,0007332977
MVRMaldivisk rufiyaa2,25947517470,4425806538
MNTMongolisk tögrög359,62098425440,0027807054
CDFKongolesisk franc182,94460285340,0054661356
STDSão Tomé och Príncipe-dobra3406,70547305480,0002935387
TJSTadzjikistan-somoni1,16196790450,8606089687
KPWNordkoreansk won19,13084925280,0522715948
MMKBurmesisk kyat199,27113314790,0050182883
LSLLesotho loti1,88823757260,5295943765
LRDLiberiansk dollar13,11953327240,0762222237
KGSKirgizistansk som10,07406952240,0992647507
GIPGibraltar-pund0,11695068138,5506128664
XPTUns av platina0,00014034347125,3792386760
MDLMoldavisk leu2,89868802360,3449836588
CUPKubansk peso3,86297368570,2588679296
KHRKambodjansk riel583,09036766020,0017150000
MKDMakedonisk denar8,44897929390,1183574921
VUVVanuatu-vatu15,66326455640,0638436513
MROMauretansk ouguiya52,25947420150,0191352863
ANGNederländska gulden0,25947520943,8539327212
SZLSwaziland-lilangeni1,88823757260,5295943765
CVEKapverdisk escudo15,25145742910,0655675043
SRDSurinamesisk dollar1,08892123100,9183400704
XPDUns av palladium0,00018797365319,8958035277
SVCSalvadoransk colón1,27551017930,7840000153
BSDBahamansk dollar0,14577259196,8600001335
XDRSärskilda dragningsrätter0,10776967549,2790480860
RWFRwandisk franc119,60641166630,0083607558
AWGArubansk eller nederländsk gulden0,26093293953,8324023092
DJFDjiboutisk franc26,08892077500,0383304472
BTNBhutanesisk ngultrum9,71355666230,1029489027
KMFKomoransk franc67,88050493010,0147317702
WSTSamoansk tala0,37716065092,6513900581
SPLSeborga luigino0,024295432041,1600008011
ERNEritreansk nakfa2,22740516550,4489528962
FKPFalklands-pund0,11695068138,5506128664
SHPSankthelenskt pund0,11695068138,5506128664
JEPJersey-pund0,11695068138,5506128664
TMTTurkmenistansk manat0,51020407171,9600000381
TVDTuvaluansk dollar0,18992439435,2652530692
IMPIsle of Man-pund0,11695068138,5506128664
GGPGuernsey-pund0,11695068138,5506128664
ZMWZambisk kwacha1,38921276200,7198321433
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶