AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 14:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14577259196,8600001335
EUREuro0,13669606157,3154997238
GBPBrittiskt pund0,11453806238,7307221699
INRIndisk rupie9,91567036090,1008504684
AUDAustralisk dollar0,19548423225,1155020996
CADKanadensisk dollar0,19375364055,1611933443
SGDSingaporiansk dollar0,20689503974,8333686560
CHFSchweiziska franc0,14733964736,7870394593
MYRMalaysisk ringgit0,64759473961,5441756069
JPYJapansk yen16,54518918240,0604405298
CNYKinesisk yuan renminbi1,00374633610,9962676465
NZDNyzeeländsk dollar0,20413470374,8987260953
THBThailändsk baht5,18950427220,1926966330
HUFUngersk forint42,81486797140,0233563724
AEDEmiratisk dirham0,53536442561,8678865316
HKDHongkong-dollar1,13057577970,8845050619
MXNMexikansk peso3,00704804640,3325520526
ZARSydafrikansk rand2,01304660810,4967594868
PHPFilippinsk peso7,23323601080,1382507081
SEKSvensk krona1,33844895350,7471334617
IDRIndonesiska rupier1961,26818340270,0005098742
SARSaudiarabisk riyal0,54697520801,8282364271
BRLBrasiliansk real0,50681485891,9731071068
TRYTurkisk lira0,51325071891,9483655127
KESKenyansk shilling14,85568484210,0673142982
KRWSydkoreansk won170,34256228230,0058705234
EGPEgyptiskt pund2,59475202490,3853932824
IQDIrakisk dinar169,24197921340,0059086995
NOKNorsk krona1,22858525310,8139443295
KWDKuwaitisk dinar0,044453351922,4954915019
RUBRysk rubel9,30759457100,1074391447
DKKDansk krona1,01670551960,9835689693
PKRPakistansk rupie15,28425626230,0654268015
ILSIsraelisk shekel0,55637754021,7973407044
PLNPolsk zloty0,61285713091,6317016635
QARQatarisk riyal0,53083089351,8838391140
XAUUns av guld0,00012378898078,2675572051
OMROmansk rial0,056064140817,8367131899
COPColombiansk peso447,31048692090,0022355836
CLPChilensk peso97,63848206470,0102418634
TWDTaiwanesisk dollar4,65102031760,2150065860
ARSArgentinsk peso2,32332356990,4304178776
CZKTjeckisk krona3,69701158990,2704887382
VNDVietnamesisk dong3303,20693279510,0003027361
MADMarockansk dirham1,45699705620,6863431849
JODJordansk dinar0,10327988549,6824274746
BHDBahrainsk dinar0,054941688118,2011153138
XOFCFA-franc89,66673839990,0111524074
LKRLankesisk rupie21,62536490030,0462419943
UAHUkrainsk hryvnia3,78571411190,2641509555
NGNNigeriansk naira46,13702534110,0216745660
TNDTunisisk dinar0,33655975762,9712405521
UGXUgandisk shilling528,42564569210,0018924138
RONNya rumänsk leu0,61663264111,6217111022
BDTBangladeshisk taka11,58454805740,0863218828
PENPeruansk Sol0,49752187182,0099618866
GELGeorgiska lari0,37705538622,6521302612
XAFCentralafrikansk CFA-franc BEAC89,66673839990,0111524074
FJDFiji-dollar0,30569970253,2711840797
VEFVenezuelansk bolivar1,45408166000,6877192853
BYNVitrysk rubel0,28571428573,5000000000
HRKKroatisk kuna1,02941689000,9714237348
UZSUzbekistansk som465,01456820900,0021504703
BGNBulgarisk lev0,26753352253,7378493383
DZDAlgerisk dinar16,10349840680,0620983078
IRRIransk rial4683,67337823060,0002135076
DOPDominikansk peso6,72011626490,1488069493
ISKIsländsk krona16,24635536890,0615522668
XAGUns av silver0,0087132452114,7678022337
CRCCostaricansk colón79,47084144310,0125832316
SYPSyriskt pund31,09329385550,0321612758
LYDLibysk dinar0,20750727614,8191081235
JMDJamaicansk dollar18,78279935800,0532402003
MURMauritisk rupie5,24052467930,1908205879
GHSGhana cedi0,62463555641,6009335201
AOAAngolansk kwanza24,06326558520,0415571194
UYUUruguayansk peso4,21574336930,2372060897
AFNAfghansk afghani9,69387736240,1031578967
LBPLibanesiskt pund220,18950008770,0045415426
XPFCFP-franc16,31217917420,0613038877
TTDTrinidad-dollar0,97813409731,0223547086
TZSTanzanisk shilling317,05538741520,0031540230
ALLAlbansk lek18,65511115670,0536046122
XCDÖstkaribisk dollar0,39358600512,5407407453
GTQGuatemalansk quetzal1,09744896990,9112040992
NPRNepalesisk rupie15,89650159320,0629069229
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,75510101410,0189555129
BBDBarbadisk dollar0,29154518383,4300000668
CUCKubansk konvertibel peso0,14577259196,8600001335
LAKLaotisk kip1194,31484556000,0008373002
BNDBruneisk dollar0,20689503974,8333686560
BWPBotswana pula1,61431439610,6194580203
HNLHonduransk lempira3,40670547310,2935387306
PYGParaguayansk guarani850,58307382430,0011756641
ETBEtiopisk birr3,27988331810,3048888948
NADNamibisk dollar2,01304660810,4967594868
PGKPapua Nya Guineansk kina0,46275509302,1609702736
SDGSudanesiskt pund0,94467931421,0585602807
MOPMacao pataca1,16449305310,8587427785
NIONicaraguansk cordoba4,23760924700,2359821167
BMDBermudisk dollar0,14577259196,8600001335
KZTKazakstansk tenge49,24197976950,0203078756
PABPanamansk balboa0,14577259196,8600001335
BAMBosnisk konvertibilna marka0,26735425793,7403556157
GYDGuyansk dollar29,62099023230,0337598437
YERJemenitisk rial36,44314797880,0274400005
MGAMadagaskisk ariary484,69386811750,0020631579
KYDCaymansk dollar0,11945626958,3712642671
MZNMocambique metical10,78134076460,0927528423
RSDSerbisk dinar16,74791531460,0597089238
SCRSeychellisk rupie1,94941689280,5129739071
AMDArmenisk dram70,07652924840,0142701131
SBDSalomon-dollar1,13899048960,8779704564
AZNAzerbajdzjansk manat0,25268220903,9575402008
SLLSierra Leonsk leone807,14284143360,0012389381
TOPTongansk pa'anga0,33130134713,0184000424
BZDBelizisk dollar0,29283278243,4149182066
MWKMalawisk kwacha104,41544665980,0095771271
GMDGambisk dalasi6,30466460030,1586127199
BIFBurundisk franc243,40524449960,0041083749
SOSSomalisk shilling84,11078553500,0118890817
HTGHaitisk gourde9,69679232480,1031268863
GNFGuinesisk franc1331,63262714400,0007509579
MVRMaldivisk rufiyaa2,19387753610,4558139566
MNTMongolisk tögrög358,89212129490,0027863526
CDFKongolesisk franc146,50145487460,0068258708
STDSão Tomé och Príncipe-dobra3403,79002121650,0002937902
TJSTadzjikistan-somoni1,14814864500,8709673650
KPWNordkoreansk won18,93317764940,0528173357
MMKBurmesisk kyat192,12827614400,0052048559
LSLLesotho loti2,01304660810,4967594868
LRDLiberiansk dollar13,62973734410,0733689854
KGSKirgizistansk som10,06778441650,0993267196
GIPGibraltar-pund0,11453806238,7307221699
XPTUns av platina0,00015690086373,4546240644
MDLMoldavisk leu2,93731767150,3404466632
CUPKubansk peso3,86297368570,2588679296
KHRKambodjansk riel587,75509060150,0017013889
MKDMakedonisk denar8,38629703490,1192421394
VUVVanuatu-vatu15,68221570510,0637664995
MROMauretansk ouguiya51,74927012980,0193239440
ANGNederländska gulden0,25801748493,8757063319
SZLSwaziland-lilangeni2,01304660810,4967594868
CVEKapverdisk escudo15,08017418870,0663122314
SRDSurinamesisk dollar1,12682213830,8874515028
XPDUns av palladium0,00019567055110,6314994780
SVCSalvadoransk colón1,27551017930,7840000153
BSDBahamansk dollar0,14577259196,8600001335
XDRSärskilda dragningsrätter0,10757171529,2961239719
RWFRwandisk franc119,53352537030,0083658538
AWGArubansk eller nederländsk gulden0,26093293953,8324023092
DJFDjiboutisk franc25,93294321200,0385609914
BTNBhutanesisk ngultrum9,91567036090,1008504684
KMFKomoransk franc67,25005379990,0148698766
WSTSamoansk tala0,38080613122,6260081391
SPLSeborga luigino0,024295432041,1600008011
ERNEritreansk nakfa1,52623861810,6552055414
FKPFalklands-pund0,11453806238,7307221699
SHPSankthelenskt pund0,11453806238,7307221699
JEPJersey-pund0,11453806238,7307221699
TMTTurkmenistansk manat0,51020407171,9600000381
TVDTuvaluansk dollar0,19548423225,1155020996
IMPIsle of Man-pund0,11453806238,7307221699
GGPGuernsey-pund0,11453806238,7307221699
ZMWZambisk kwacha1,42565591000,7014315256
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶