AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 01:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14396997696,9458926201
EUREuro0,12850543157,7817722427
GBPBrittiskt pund0,11163100768,9580845083
INRIndisk rupie9,29551059090,1075788135
AUDAustralisk dollar0,19325397255,1745378747
CADKanadensisk dollar0,19403372335,1537432916
SGDSingaporiansk dollar0,19939030855,0152888959
CHFSchweiziska franc0,14012325067,1365743762
MYRMalaysisk ringgit0,61569904651,6241701294
JPYJapansk yen16,08408720800,0621732516
CNYKinesisk yuan renminbi0,98664455341,0135362290
NZDNyzeeländsk dollar0,20495213434,8791880277
THBThailändsk baht4,90572502340,2038434676
HUFUngersk forint39,49973835990,0253166234
AEDEmiratisk dirham0,52893268651,8905997407
HKDHongkong-dollar1,12177039670,8914480208
MXNMexikansk peso2,66191507980,3756693846
ZARSydafrikansk rand1,86258139280,5368892892
PHPFilippinsk peso7,17971232040,1392813466
SEKSvensk krona1,25141958480,7990924963
IDRIndonesiska rupier1913,94954236270,0005224798
SARSaudiarabisk riyal0,54000429881,8518371100
BRLBrasiliansk real0,47161629802,1203677739
TRYTurkisk lira0,51367455051,9467579211
KESKenyansk shilling14,86645905990,0672655133
KRWSydkoreansk won161,01290136450,0062106824
EGPEgyptiskt pund2,60856577940,3833524184
IQDIrakisk dinar170,28608520930,0058724704
NOKNorsk krona1,21006811820,8263997579
KWDKuwaitisk dinar0,043747913122,8582331888
RUBRysk rubel8,18307587550,1222034373
DKKDansk krona0,95627121421,0457284348
PKRPakistansk rupie15,09396487730,0662516448
ILSIsraelisk shekel0,51383463291,9461514192
PLNPolsk zloty0,53649988091,8639333122
QARQatarisk riyal0,52445291671,9067488579
XAUUns av guld0,00011453638730,8558571989
OMROmansk rial0,055445712318,0356597289
COPColombiansk peso420,11546707650,0023802980
CLPChilensk peso96,27607867590,0103867961
TWDTaiwanesisk dollar4,33455378600,2307042545
ARSArgentinsk peso2,31608813750,4317624981
CZKTjeckisk krona3,39893923660,2942094372
VNDVietnamesisk dong3257,94161958920,0003069423
MADMarockansk dirham1,40475915570,7118657999
JODJordansk dinar0,10214134269,7903549610
BHDBahrainsk dinar0,054196343518,4514292804
XOFCFA-franc84,29403734190,0118632353
LKRLankesisk rupie22,01835494850,0454166536
UAHUkrainsk hryvnia3,79166408450,2637364433
NGNNigeriansk naira46,56454592480,0214755664
TNDTunisisk dinar0,34565296482,8930751417
UGXUgandisk shilling518,30773788310,0019293557
RONNya rumänsk leu0,58509438531,7091259550
BDTBangladeshisk taka11,63445537100,0859515953
PENPeruansk Sol0,47010526022,1271831752
GELGeorgiska lari0,34736651062,8788037118
XAFCentralafrikansk CFA-franc BEAC84,29403734190,0118632353
FJDFiji-dollar0,29982661813,3352609132
VEFVenezuelansk bolivar1,43606253430,6963485058
BYNVitrysk rubel0,26921693303,7144766083
HRKKroatisk kuna0,95399589321,0482225417
UZSUzbekistansk som549,23336475970,0018207197
BGNBulgarisk lev0,25115463013,9816108493
DZDAlgerisk dinar15,71799109190,0636213619
IRRIransk rial4672,80128821870,0002140044
DOPDominikansk peso6,79715946050,1471202796
ISKIsländsk krona14,47499032200,0690846749
XAGUns av silver0,0083735191119,4241017402
CRCCostaricansk colón84,60209419390,0118200384
SYPSyriskt pund30,86125397830,0324030903
LYDLibysk dinar0,20094435244,9765021420
JMDJamaicansk dollar18,69681046100,0534850584
MURMauritisk rupie5,04202799120,1983328934
GHSGhana cedi0,62713649941,5945491944
AOAAngolansk kwanza23,89180193740,0418553612
UYUUruguayansk peso4,06437430010,2460403315
AFNAfghansk afghani9,82975735390,1017319110
LBPLibanesiskt pund217,08716729780,0046064446
XPFCFP-franc15,33477703070,0652112514
TTDTrinidad-dollar0,96959160411,0313620660
TZSTanzanisk shilling322,14623132330,0031041803
ALLAlbansk lek17,20541786470,0581212272
XCDÖstkaribisk dollar0,38871895822,5725526859
GTQGuatemalansk quetzal1,05565434990,9472797608
NPRNepalesisk rupie14,91747083760,0670354922
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,10273463670,0191928506
BBDBarbadisk dollar0,28793995383,4729463100
CUCKubansk konvertibel peso0,14396997696,9458926201
LAKLaotisk kip1180,19841947440,0008473151
BNDBruneisk dollar0,19939030855,0152888959
BWPBotswana pula1,49130622110,6705530936
HNLHonduransk lempira3,37621436820,2961897234
PYGParaguayansk guarani812,75507894420,0012303830
ETBEtiopisk birr3,31693596220,3014830589
NADNamibisk dollar1,86258139280,5368892892
PGKPapua Nya Guineansk kina0,46985800562,1283025680
SDGSudanesiskt pund0,96025745141,0413873889
MOPMacao pataca1,15542350860,8654835154
NIONicaraguansk cordoba4,29421435320,2328714679
BMDBermudisk dollar0,14396997696,9458926201
KZTKazakstansk tenge44,72078535720,0223609669
PABPanamansk balboa0,14396997696,9458926201
BAMBosnisk konvertibilna marka0,25133477813,9787569688
GYDGuyansk dollar29,70101290980,0336688854
YERJemenitisk rial35,98987948260,0277855890
MGAMadagaskisk ariary449,94591946690,0022224893
KYDCaymansk dollar0,11805538128,4706007459
MZNMocambique metical8,52705121660,1172738353
RSDSerbisk dinar15,75360241160,0634775446
SCRSeychellisk rupie1,96778100640,5081866309
AMDArmenisk dram69,36332066340,0144168415
SBDSalomon-dollar1,14263613560,8751692414
AZNAzerbajdzjansk manat0,24500727684,0815114279
SLLSierra Leonsk leone1084,12126940190,0009224060
TOPTongansk pa'anga0,33239346703,0084827145
BZDBelizisk dollar0,28914964333,4584168550
MWKMalawisk kwacha105,07585875810,0095169339
GMDGambisk dalasi6,56071811480,1524223389
BIFBurundisk franc246,26481405010,0040606694
SOSSomalisk shilling84,17492508090,0118800225
HTGHaitisk gourde9,62684018640,1038762440
GNFGuinesisk franc1311,98429852110,0007622042
MVRMaldivisk rufiyaa2,23597386920,4472324179
MNTMongolisk tögrög346,26599042220,0028879533
CDFKongolesisk franc205,44324930860,0048675243
STDSão Tomé och Príncipe-dobra3157,99812277250,0003166563
TJSTadzjikistan-somoni1,26978338220,7875359010
KPWNordkoreansk won18,27016268190,0547340501
MMKBurmesisk kyat197,30329171500,0050683392
LSLLesotho loti1,86258139280,5368892892
LRDLiberiansk dollar13,14650571160,0760658400
KGSKirgizistansk som9,78108090740,1022381892
GIPGibraltar-pund0,11163100768,9580845083
XPTUns av platina0,00015174426590,0365760274
MDLMoldavisk leu2,61677609200,3821496241
CUPKubansk peso3,81520438760,2621091555
KHRKambodjansk riel582,46741854450,0017168342
MKDMakedonisk denar7,88736787130,1267850082
VUVVanuatu-vatu15,56548345920,0642447119
MROMauretansk ouguiya51,76234299780,0193190637
ANGNederländska gulden0,25649278323,8987451719
SZLSwaziland-lilangeni1,86258139280,5368892892
CVEKapverdisk escudo14,19498368010,0704474216
SRDSurinamesisk dollar1,07769751770,9279041508
XPDUns av palladium0,00018695005349,0234955600
SVCSalvadoransk colón1,25973729780,7938162994
BSDBahamansk dollar0,14396997696,9458926201
XDRSärskilda dragningsrätter0,10414901159,6016273782
RWFRwandisk franc119,79883729370,0083473264
AWGArubansk eller nederländsk gulden0,25770625863,8803869386
DJFDjiboutisk franc25,72281003030,0388760014
BTNBhutanesisk ngultrum9,29551059090,1075788135
KMFKomoransk franc63,22052800640,0158176471
WSTSamoansk tala0,37127333702,6934333824
SPLSeborga luigino0,023994996141,6753558873
ERNEritreansk nakfa2,21219917660,4520388628
FKPFalklands-pund0,11163100768,9580845083
SHPSankthelenskt pund0,11163100768,9580845083
JEPJersey-pund0,11163100768,9580845083
TMTTurkmenistansk manat0,49749626882,0100653264
TVDTuvaluansk dollar0,19325397255,1745378747
IMPIsle of Man-pund0,11163100768,9580845083
GGPGuernsey-pund0,11163100768,9580845083
ZMWZambisk kwacha1,34999232100,7407449542

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶