AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 09:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14472538006,9096381022
EUREuro0,13416772937,4533571172
GBPBrittiskt pund0,11636784288,5934393565
INRIndisk rupie9,39522708130,1064370229
AUDAustralisk dollar0,18906983465,2890510129
CADKanadensisk dollar0,19340247955,1705645268
SGDSingaporiansk dollar0,20189083024,9531719639
CHFSchweiziska franc0,14377664836,9552323799
MYRMalaysisk ringgit0,63976564711,5630723602
JPYJapansk yen16,06130585490,0622614381
CNYKinesisk yuan renminbi0,99718239611,0028255652
NZDNyzeeländsk dollar0,20610401954,8519189599
THBThailändsk baht4,98808850380,2004775976
HUFUngersk forint41,58243658650,0240486148
AEDEmiratisk dirham0,53156267451,8812457083
HKDHongkong-dollar1,12431406930,8894311895
MXNMexikansk peso2,74920261650,3637418334
ZARSydafrikansk rand1,89326126600,5281891189
PHPFilippinsk peso7,26208660220,1377014699
SEKSvensk krona1,28404406870,7787894702
IDRIndonesiska rupier1926,18666537980,0005191605
SARSaudiarabisk riyal0,54274471791,8424868397
BRLBrasiliansk real0,45443769322,2005216886
TRYTurkisk lira0,52764986161,8951961762
KESKenyansk shilling14,90819033890,0670772225
KRWSydkoreansk won161,22562450230,0062024880
EGPEgyptiskt pund2,62967690320,3802748538
IQDIrakisk dinar171,13694467110,0058432737
NOKNorsk krona1,23458945750,8099858572
KWDKuwaitisk dinar0,044082875622,6845455856
RUBRysk rubel8,24845438730,1212348342
DKKDansk krona0,99828891771,0017140151
PKRPakistansk rupie15,17228372540,0659096559
ILSIsraelisk shekel0,52455916731,9063626418
PLNPolsk zloty0,56815644251,7600786073
QARQatarisk riyal0,52698841041,8975749376
XAUUns av guld0,00011554608654,5642593705
OMROmansk rial0,055719267617,9471131463
COPColombiansk peso423,19234025660,0023629917
CLPChilensk peso96,35190572880,0103786219
TWDTaiwanesisk dollar4,37692530260,2284708856
ARSArgentinsk peso2,25577709400,4433062126
CZKTjeckisk krona3,62552024970,2758224837
VNDVietnamesisk dong3296,33761757000,0003033670
MADMarockansk dirham1,44456556760,6922496441
JODJordansk dinar0,10271882489,7353138751
BHDBahrainsk dinar0,054568703718,3255223790
XOFCFA-franc88,00826120190,0113625697
LKRLankesisk rupie22,02286096350,0454073611
UAHUkrainsk hryvnia3,90975614070,2557704276
NGNNigeriansk naira44,29320201750,0225768279
TNDTunisisk dinar0,32787009953,0499883995
UGXUgandisk shilling522,74922482040,0019129631
RONNya rumänsk leu0,61161592771,6350130118
BDTBangladeshisk taka11,62576112490,0860158736
PENPeruansk Sol0,46957851412,1295693264
GELGeorgiska lari0,35312395232,8318668087
XAFCentralafrikansk CFA-franc BEAC88,00826120190,0113625697
FJDFiji-dollar0,29880118743,3467069148
VEFVenezuelansk bolivar1,44508992240,6919984594
BYNVitrysk rubel0,27157484043,6822262274
HRKKroatisk kuna0,99799001761,0020140306
UZSUzbekistansk som520,29544147250,0019219849
BGNBulgarisk lev0,26244566403,8103125217
DZDAlgerisk dinar15,90245490710,0628833728
IRRIransk rial4691,26029173420,0002131623
DOPDominikansk peso6,81359127220,1467654809
ISKIsländsk krona16,07432137910,0622110244
XAGUns av silver0,0079736567125,4129742468
CRCCostaricansk colón80,86120236900,0123668703
SYPSyriskt pund31,01900679430,0322382985
LYDLibysk dinar0,20116840694,9709594820
JMDJamaicansk dollar18,54633271180,0539190154
MURMauritisk rupie5,10871428410,1957439670
GHSGhana cedi0,62499655961,6000088074
AOAAngolansk kwanza24,01100629450,0416475673
UYUUruguayansk peso4,11666230520,2429152371
AFNAfghansk afghani9,66085981930,1035104555
LBPLibanesiskt pund218,79687358270,0045704492
XPFCFP-franc16,01046888900,0624591326
TTDTrinidad-dollar0,97084806991,0300272834
TZSTanzanisk shilling322,80996015650,0030977978
ALLAlbansk lek18,17024830290,0550350212
XCDÖstkaribisk dollar0,39075852642,5591252205
GTQGuatemalansk quetzal1,06126992740,9422673480
NPRNepalesisk rupie15,03874681770,0664949023
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,37611502200,0190926723
BBDBarbadisk dollar0,28945076003,4548190511
CUCKubansk konvertibel peso0,14472538006,9096381022
LAKLaotisk kip1175,95986024210,0008503692
BNDBruneisk dollar0,20189083024,9531719639
BWPBotswana pula1,49785819000,6676199434
HNLHonduransk lempira3,40315946870,2938445904
PYGParaguayansk guarani816,36608754510,0012249406
ETBEtiopisk birr3,30761630790,3023325280
NADNamibisk dollar1,89326126600,5281891189
PGKPapua Nya Guineansk kina0,45907984432,1782703213
SDGSudanesiskt pund0,96821279931,0328308000
MOPMacao pataca1,15804349130,8635254267
NIONicaraguansk cordoba4,29424769640,2328696598
BMDBermudisk dollar0,14472538006,9096381022
KZTKazakstansk tenge45,62918010700,0219158003
PABPanamansk balboa0,14472538006,9096381022
BAMBosnisk konvertibilna marka0,26240927003,8108409817
GYDGuyansk dollar30,21722100430,0330937117
YERJemenitisk rial36,20514988610,0276203801
MGAMadagaskisk ariary466,72056499730,0021426097
KYDCaymansk dollar0,11867483068,4263865813
MZNMocambique metical9,71952502890,1028856860
RSDSerbisk dinar16,63809987950,0601030170
SCRSeychellisk rupie1,94859466600,5131903609
AMDArmenisk dram70,05100677640,0142753123
SBDSalomon-dollar1,12846300190,8861610866
AZNAzerbajdzjansk manat0,24721973974,0449844388
SLLSierra Leonsk leone1092,26701886790,0009155270
TOPTongansk pa'anga0,31884860103,1362847346
BZDBelizisk dollar0,28924439573,4572839263
MWKMalawisk kwacha105,02567489110,0095214813
GMDGambisk dalasi6,49301954560,1540115493
BIFBurundisk franc244,79107608000,0040851162
SOSSomalisk shilling84,01322381210,0119028881
HTGHaitisk gourde10,00713445100,0999287064
GNFGuinesisk franc1343,57427564510,0007442834
MVRMaldivisk rufiyaa2,22587620240,4492612837
MNTMongolisk tögrög354,93655426120,0028174049
CDFKongolesisk franc195,07923114250,0051261223
STDSão Tomé och Príncipe-dobra3290,80356205900,0003038771
TJSTadzjikistan-somoni1,18004730940,8474236516
KPWNordkoreansk won18,34023348540,0545249329
MMKBurmesisk kyat198,79859890110,0050302165
LSLLesotho loti1,89326126600,5281891189
LRDLiberiansk dollar13,60418299920,0735068030
KGSKirgizistansk som9,93765711550,1006273399
GIPGibraltar-pund0,11636784288,5934393565
XPTUns av platina0,00015155056598,4625678616
MDLMoldavisk leu2,81989212640,3546234945
CUPKubansk peso3,83522257000,2607410605
KHRKambodjansk riel579,82924679490,0017246457
MKDMakedonisk denar8,24882547100,1212293803
VUVVanuatu-vatu15,88416362100,0629557856
MROMauretansk ouguiya52,01364984100,0192257225
ANGNederländska gulden0,25905842923,8601330326
SZLSwaziland-lilangeni1,89326126600,5281891189
CVEKapverdisk escudo14,81244414780,0675108031
SRDSurinamesisk dollar1,09260048880,9152476228
XPDUns av palladium0,00018208915491,8158446089
SVCSalvadoransk colón1,26634707500,7896729260
BSDBahamansk dollar0,14472538006,9096381022
XDRSärskilda dragningsrätter0,10630804469,4066258454
RWFRwandisk franc119,35818495210,0083781435
AWGArubansk eller nederländsk gulden0,25905843023,8601330180
DJFDjiboutisk franc25,90149493600,0386078102
BTNBhutanesisk ngultrum9,39522708130,1064370229
KMFKomoransk franc66,00619590140,0151500929
WSTSamoansk tala0,36583766432,7334528332
SPLSeborga luigino0,024120896741,4578286131
ERNEritreansk nakfa2,21864014620,4507265415
FKPFalklands-pund0,11636784288,5934393565
SHPSankthelenskt pund0,11636784288,5934393565
JEPJersey-pund0,11636784288,5934393565
TMTTurkmenistansk manat0,50653883001,9741823149
TVDTuvaluansk dollar0,18906983465,2890510129
IMPIsle of Man-pund0,11636784288,5934393565
GGPGuernsey-pund0,11636784288,5934393565
ZMWZambisk kwacha1,37778568410,7258022866
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶