AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 21:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14419609806,9350004183
EUREuro0,13600937537,3524343286
GBPBrittiskt pund0,11969550868,3545323633
INRIndisk rupie9,82011476450,1018318038
AUDAustralisk dollar0,19283089025,1858911146
CADKanadensisk dollar0,18999588895,2632717778
SGDSingaporiansk dollar0,20618502214,8500128169
CHFSchweiziska franc0,14579606286,8588957829
MYRMalaysisk ringgit0,64300645011,5551943527
JPYJapansk yen16,46921257820,0607193571
CNYKinesisk yuan renminbi0,99519099981,0048322385
NZDNyzeeländsk dollar0,20300289384,9260381526
THBThailändsk baht5,10918191890,1957260508
HUFUngersk forint41,82965161750,0239064865
AEDEmiratisk dirham0,52963946721,8880768181
HKDHongkong-dollar1,11823741880,8942644765
MXNMexikansk peso3,13430238980,3190502624
ZARSydafrikansk rand1,97451288100,5064540270
PHPFilippinsk peso7,18961744830,1390894588
SEKSvensk krona1,29059857220,7748342680
IDRIndonesiska rupier1925,40331947920,0005193717
SARSaudiarabisk riyal0,54084351461,8489636522
BRLBrasiliansk real0,46745491052,1392437591
TRYTurkisk lira0,54879088481,8221876996
KESKenyansk shilling14,96755541400,0668111774
KRWSydkoreansk won170,55686406850,0058631472
EGPEgyptiskt pund2,72891171360,3664464464
IQDIrakisk dinar170,43978783450,0058671746
NOKNorsk krona1,23023291430,8128542070
KWDKuwaitisk dinar0,044078839122,6866229059
RUBRysk rubel8,63134386470,1158568139
DKKDansk krona1,01144473730,9886847626
PKRPakistansk rupie15,09733102210,0662368732
ILSIsraelisk shekel0,55188173021,8119824325
PLNPolsk zloty0,59499705941,6806805750
QARQatarisk riyal0,52497471431,9048536486
XAUUns av guld0,00011989648340,5315444404
OMROmansk rial0,055501074418,0176692363
COPColombiansk peso423,61930379160,0023606101
CLPChilensk peso95,52573567890,0104683831
TWDTaiwanesisk dollar4,57010632780,2188132897
ARSArgentinsk peso2,28928107940,4368183571
CZKTjeckisk krona3,67480663040,2721231620
VNDVietnamesisk dong3255,08271754600,0003072119
MADMarockansk dirham1,44541558470,6918425473
JODJordansk dinar0,10209804909,7945064534
BHDBahrainsk dinar0,054376347218,3903489440
XOFCFA-franc89,21630179650,0112087139
LKRLankesisk rupie21,62508968320,0462425828
UAHUkrainsk hryvnia4,01081454250,2493259136
NGNNigeriansk naira45,45188274460,0220012888
TNDTunisisk dinar0,33525836852,9827741643
UGXUgandisk shilling520,11532553520,0019226505
RONNya rumänsk leu0,61227470551,6332538174
BDTBangladeshisk taka11,43114588790,0874802937
PENPeruansk Sol0,48601296102,0575582963
GELGeorgiska lari0,38644554262,5876867238
XAFCentralafrikansk CFA-franc BEAC89,21630179650,0112087139
FJDFiji-dollar0,30173033513,3142176434
VEFVenezuelansk bolivar1,43904825130,6949037317
BYNVitrysk rubel0,28190337783,5473147141
HRKKroatisk kuna1,02424642300,9763275493
UZSUzbekistansk som471,52124014060,0021207952
BGNBulgarisk lev0,26614273813,7573822498
DZDAlgerisk dinar15,98160593940,0625719345
IRRIransk rial4671,23259393570,0002140763
DOPDominikansk peso6,68781462970,1495256755
ISKIsländsk krona16,51333713550,0605571116
XAGUns av silver0,0085607901116,8116475614
CRCCostaricansk colón79,61066219680,0125611315
SYPSyriskt pund30,89033804780,0323725820
LYDLibysk dinar0,20656091094,8411870163
JMDJamaicansk dollar18,55227050020,0539017583
MURMauritisk rupie5,23143425710,1911521680
GHSGhana cedi0,61550109171,6246924880
AOAAngolansk kwanza23,89924554690,0418423250
UYUUruguayansk peso4,15284751260,2407986320
AFNAfghansk afghani9,63806666280,1037552483
LBPLibanesiskt pund217,59191188780,0045957591
XPFCFP-franc16,23023571650,0616133997
TTDTrinidad-dollar0,96961780851,0313341929
TZSTanzanisk shilling320,90841612760,0031161539
ALLAlbansk lek18,67916253420,0535355907
XCDÖstkaribisk dollar0,38932985392,5685161049
GTQGuatemalansk quetzal1,08824794180,9189082392
NPRNepalesisk rupie15,71705248320,0636251613
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,18456786880,0191627533
BBDBarbadisk dollar0,28839219603,4675002092
CUCKubansk konvertibel peso0,14419609806,9350004183
LAKLaotisk kip1184,93143472790,0008439307
BNDBruneisk dollar0,20618502214,8500128169
BWPBotswana pula1,53132123050,6530308469
HNLHonduransk lempira3,39293418140,2947301499
PYGParaguayansk guarani837,73609804800,0011936933
ETBEtiopisk birr3,27325142310,3055066265
NADNamibisk dollar1,97451288100,5064540270
PGKPapua Nya Guineansk kina0,45782261122,1842521003
SDGSudanesiskt pund0,92576783871,0801844244
MOPMacao pataca1,15178454140,8682179384
NIONicaraguansk cordoba4,19466449540,2383980891
BMDBermudisk dollar0,14419609806,9350004183
KZTKazakstansk tenge48,02090465980,0208242641
PABPanamansk balboa0,14419609806,9350004183
BAMBosnisk konvertibilna marka0,26601121653,7592399792
GYDGuyansk dollar29,59048225020,0337946503
YERJemenitisk rial36,04902450300,0277400017
MGAMadagaskisk ariary472,24222150740,0021175574
KYDCaymansk dollar0,11824081938,4573162301
MZNMocambique metical10,25666805260,0974975494
RSDSerbisk dinar16,84140364490,0593774736
SCRSeychellisk rupie1,94135518890,5151040911
AMDArmenisk dram70,03210199480,0142791659
SBDSalomon-dollar1,13540234530,8807450541
AZNAzerbajdzjansk manat0,26412226523,7861253359
SLLSierra Leonsk leone791,98164446250,0012626555
TOPTongansk pa'anga0,33283622703,0044806393
BZDBelizisk dollar0,28800287073,4721876124
MWKMalawisk kwacha104,78441943060,0095434035
GMDGambisk dalasi6,41528463720,1558777290
BIFBurundisk franc243,46069541230,0041074392
SOSSomalisk shilling83,44681597640,0119836807
HTGHaitisk gourde9,74166315410,1026518762
GNFGuinesisk franc1348,23351633710,0007417113
MVRMaldivisk rufiyaa2,21196816580,4520860722
MNTMongolisk tögrög359,26457820190,0027834639
CDFKongolesisk franc155,15500145580,0064451677
STDSão Tomé och Príncipe-dobra3336,38168542480,0002997259
TJSTadzjikistan-somoni1,13661055460,8798088281
KPWNordkoreansk won18,67308163640,0535530246
MMKBurmesisk kyat194,52053631090,0051408454
LSLLesotho loti1,97451288100,5064540270
LRDLiberiansk dollar13,04974689180,0766298387
KGSKirgizistansk som10,02057665100,0997946560
GIPGibraltar-pund0,11969550868,3545323633
XPTUns av platina0,00014661526820,5729714408
MDLMoldavisk leu2,89473677760,3454545532
CUPKubansk peso3,82119659720,2616981290
KHRKambodjansk riel580,53349086600,0017225535
MKDMakedonisk denar8,34919236980,1197720637
VUVVanuatu-vatu15,62363555530,0640055893
MROMauretansk ouguiya51,55010504870,0193986026
ANGNederländska gulden0,25558758933,9125530412
SZLSwaziland-lilangeni1,97451288100,5064540270
CVEKapverdisk escudo15,01704602500,0665909926
SRDSurinamesisk dollar1,07065605550,9340067661
XPDUns av palladium0,00019299745181,4162125319
SVCSalvadoransk colón1,26171585760,7925714764
BSDBahamansk dollar0,14419609806,9350004183
XDRSärskilda dragningsrätter0,10692859549,3520353091
RWFRwandisk franc118,23935699450,0084574208
AWGArubansk eller nederländsk gulden0,25811101543,8743019097
DJFDjiboutisk franc25,71016471960,0388951223
BTNBhutanesisk ngultrum9,82011476450,1018318038
KMFKomoransk franc66,91222634730,0149449518
WSTSamoansk tala0,37124948312,6936064441
SPLSeborga luigino0,024032683041,6100025099
ERNEritreansk nakfa2,21917785990,4506173291
FKPFalklands-pund0,11969550868,3545323633
SHPSankthelenskt pund0,11969550868,3545323633
JEPJersey-pund0,11969550868,3545323633
TMTTurkmenistansk manat0,50468634301,9814286909
TVDTuvaluansk dollar0,19283089025,1858911146
IMPIsle of Man-pund0,11969550868,3545323633
GGPGuernsey-pund0,11969550868,3545323633
ZMWZambisk kwacha1,44196097950,6935000421
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶