Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 10:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14451584186,9196566090
EUREuro0,12130191818,2438927224
GBPBrittiskt pund0,10711653769,3356266230
INRIndisk rupie9,36211005650,1068135275
AUDAustralisk dollar0,18191822425,4969753821
CADKanadensisk dollar0,17854365765,6008710327
SGDSingaporiansk dollar0,19539827825,1177523625
CHFSchweiziska franc0,14055938967,1144304422
MYRMalaysisk ringgit0,60638377281,6491206474
JPYJapansk yen16,25715101230,0615113927
CNYKinesisk yuan renminbi0,95255461081,0498085765
NZDNyzeeländsk dollar0,19782451245,0549852882
THBThailändsk baht4,78954837990,2087879526
HUFUngersk forint37,63786708690,0265689870
AEDEmiratisk dirham0,53094591521,8834310074
HKDHongkong-dollar1,12806757450,8864717173
MXNMexikansk peso2,57787321250,3879166730
ZARSydafrikansk rand1,92860519810,5185094393
PHPFilippinsk peso7,38347019860,1354376700
SEKSvensk krona1,15491509410,8658645169
IDRIndonesiska rupier1922,92368366770,0005200414
SARSaudiarabisk riyal0,54207953191,8447477558
BRLBrasiliansk real0,45279261142,2085166028
TRYTurkisk lira0,50742606081,9707304713
KESKenyansk shilling14,93267802250,0669672244
KRWSydkoreansk won163,86641325330,0061025318
EGPEgyptiskt pund2,55529048840,3913449389
IQDIrakisk dinar169,17083074550,0059111845
NOKNorsk krona1,12888837330,8858271762
KWDKuwaitisk dinar0,043635016422,9173741999
RUBRysk rubel8,39428773400,1191286303
DKKDansk krona0,90256964491,1079477419
PKRPakistansk rupie15,24291530040,0656042483
ILSIsraelisk shekel0,50896907481,9647559144
PLNPolsk zloty0,52017116951,9224441081
QARQatarisk riyal0,53232464171,8785529012
XAUUns av guld0,00011165148956,4512481473
OMROmansk rial0,055646413917,9706099675
COPColombiansk peso417,70065432000,0023940590
CLPChilensk peso89,85213013450,0111293967
TWDTaiwanesisk dollar4,37073050420,2287947058
ARSArgentinsk peso2,48458481010,4024817329
CZKTjeckisk krona3,16431380430,3160242826
VNDVietnamesisk dong3285,11883289400,0003044030
MADMarockansk dirham1,35264633510,7392915458
JODJordansk dinar0,10240313479,7653260637
BHDBahrainsk dinar0,054518637818,3423511859
XOFCFA-franc79,56884230510,0125677334
LKRLankesisk rupie22,08101505380,0452877731
UAHUkrainsk hryvnia3,79573739190,2634534207
NGNNigeriansk naira52,11617415740,0191879012
TNDTunisisk dinar0,35358965872,8281370099
UGXUgandisk shilling519,99964918120,0019230782
RONRumänsk leu0,55783788111,7926355200
BDTBangladeshisk taka11,84315523730,0844369579
PENPeruansk Sol0,46912504722,1316278164
GELGeorgiska lari0,35756039212,7967303487
XAFCentralafrikansk CFA-franc BEAC79,56884230510,0125677334
FJDFiji-dollar0,29023436993,4454913126
VEFVenezuelansk bolivar1,45923585690,6852901779
BYNVitrysk rubel0,28006254283,5706310100
HRKKroatisk kuna0,90771000851,1016734316
UZSUzbekistansk som1167,27517949220,0008566960
BGNBulgarisk lev0,23645679484,2291024073
DZDAlgerisk dinar16,28296811660,0614138646
IRRIransk rial4846,29486768930,0002063432
DOPDominikansk peso6,86277003690,1457137562
ISKIsländsk krona15,58047541990,0641828938
XAGUns av silver0,0085268543117,2765442082
CRCCostaricansk colón83,12337559150,0120303103
SYPSyriskt pund74,74937874020,0133780376
LYDLibysk dinar0,19533284115,1194668261
JMDJamaicansk dollar18,91868651320,0528577922
MURMauritisk rupie4,83307265050,2069077112
GHSGhana cedi0,63285227861,5801475855
AOAAngolansk kwanza23,99096624290,0416823562
UYUUruguayansk peso4,17109279670,2397453254
AFNAfghansk afghani9,91849845920,1008217125
LBPLibanesiskt pund218,17456397040,0045834857
XPFCFP-franc14,47516922680,0690838210
TTDTrinidad-dollar0,97821292801,0222723206
TZSTanzanisk shilling324,52143966300,0030814605
ALLAlbansk lek16,22496226840,0616334253
XCDÖstkaribisk dollar0,39019280992,5628355384
GTQGuatemalansk quetzal1,05410225170,9486745697
NPRNepalesisk rupie14,92451301020,0670038613
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,30028315700,0191203554
BBDBarbadisk dollar0,28903168373,4598283045
CUCKubansk konvertibel peso0,14451584186,9196566090
LAKLaotisk kip1206,42107665530,0008288980
BNDBruneisk dollar0,19539827825,1177523625
BWPBotswana pula1,48793379290,6720729140
HNLHonduransk lempira3,37778470690,2960520243
PYGParaguayansk guarani820,35090424280,0012189906
ETBEtiopisk birr3,39050752130,2949410947
NADNamibisk dollar1,92860519810,5185094393
PGKPapua Nya Guineansk kina0,46318333862,1589723045
SDGSudanesiskt pund0,96474976741,0365382132
MOPMacao pataca1,16190960180,8606521527
NIONicaraguansk cordoba4,39007802600,2277863842
BMDBermudisk dollar0,14451584186,9196566090
KZTKazakstansk tenge49,20553845040,0203229155
PABPanamansk balboa0,14451584186,9196566090
BAMBosnisk konvertibilna marka0,23724593054,2150354183
GYDGuyansk dollar29,96563587300,0333715595
YERJemenitisk rial36,15322621970,0276600488
MGAMadagaskisk ariary437,18476381700,0022873624
KYDCaymansk dollar0,11850299568,4386052400
MZNMocambique metical8,81571276560,1134338228
RSDSerbisk dinar14,46204118410,0691465324
SCRSeychellisk rupie1,95259666890,5121385363
AMDArmenisk dram69,09892046270,0144720061
SBDSalomon-dollar1,12153291670,8916367813
AZNAzerbajdzjansk manat0,24565131404,0708107100
SLLSierra Leonsk leone1094,42557824730,0009137213
TOPTongansk pa'anga0,31294353413,1954646480
BZDBelizisk dollar0,28923488023,4573976670
MWKMalawisk kwacha105,29498870520,0094971281
GMDGambisk dalasi6,76681273360,1477800612
BIFBurundisk franc251,86411669030,0039703949
SOSSomalisk shilling84,78259412290,0117948738
HTGHaitisk gourde9,03876325330,1106346048
GNFGuinesisk franc1297,17441477370,0007709064
MVRMaldivisk rufiyaa2,22461988360,4495149969
MNTMongolisk tögrög355,91617934770,0028096503
CDFKongolesisk franc225,39559465130,0044366439
STDSão Tomé och Príncipe-dobra2980,66711329040,0003354954
TJSTadzjikistan-somoni1,27107614820,7867349265
KPWNordkoreansk won18,59250009530,0537851281
MMKBurmesisk kyat198,27800811180,0050434237
LSLLesotho loti1,92860519810,5185094393
LRDLiberiansk dollar16,92427160410,0590867379
KGSKirgizistansk som9,89828424280,1010276100
GIPGibraltar-pund0,10711653769,3356266230
XPTUns av platina0,00015378596502,5480625110
MDLMoldavisk leu2,54749131140,3925430464
CUPKubansk peso3,82966980840,2611191173
KHRKambodjansk riel590,39291945620,0016937873
MKDMakedonisk denar7,45635397670,1341138046
VUVVanuatu-vatu15,22277358740,0656910513
MROMauretansk ouguiya51,75818898430,0193206142
ANGNederländska gulden0,25770903103,8803451943
SZLSwaziland-lilangeni1,92860519810,5185094393
CVEKapverdisk escudo13,39110700140,0746764252
SRDSurinamesisk dollar1,07197670270,9328560942
XPDUns av palladium0,00015830196317,0435070534
SVCSalvadoransk colón1,26451361600,7908178982
BSDBahamansk dollar0,14451584186,9196566090
XDRSärskilda dragningsrätter0,10163969779,8386754693
RWFRwandisk franc122,12941612660,0081880355
AWGArubansk eller nederländsk gulden0,25868335693,8657299492
DJFDjiboutisk franc25,79892354240,0387613072
BTNBhutanesisk ngultrum9,36211005650,1068135275
KMFKomoransk franc59,67663172880,0167569779
WSTSamoansk tala0,35962780232,7806526457
SPLSeborga luigino0,024085973541,5179398201
ERNEritreansk nakfa2,21685103320,4510903011
FKPFalklands-pund0,10711653769,3356266230
SHPSankthelenskt pund0,10711653769,3356266230
JEPJersey-pund0,10711653769,3356266230
TMTTurkmenistansk manat0,49857966122,0056975400
TVDTuvaluansk dollar0,18191822425,4969753821
IMPIsle of Man-pund0,10711653769,3356266230
GGPGuernsey-pund0,10711653769,3356266230
ZMWZambisk kwacha1,36941743950,7302375238