Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 02:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14472169516,9098140333
EUREuro0,12329048298,1109261355
GBPBrittiskt pund0,10921824019,1559797979
INRIndisk rupie9,38419259460,1065621778
AUDAustralisk dollar0,19095711645,2367778639
CADKanadensisk dollar0,18475521195,4125671998
SGDSingaporiansk dollar0,19598311455,1024803967
CHFSchweiziska franc0,14337478216,9747272500
MYRMalaysisk ringgit0,59691404521,6752830798
JPYJapansk yen16,24772664630,0615470719
CNYKinesisk yuan renminbi0,95954281221,0421629836
NZDNyzeeländsk dollar0,21146417994,7289332899
THBThailändsk baht4,74062490700,2109426541
HUFUngersk forint38,62616113970,0258891894
AEDEmiratisk dirham0,53153783571,8813336188
HKDHongkong-dollar1,13051668130,8845512999
MXNMexikansk peso2,72207879560,3673662943
ZARSydafrikansk rand2,02346264810,4942023521
PHPFilippinsk peso7,32566297410,1365064164
SEKSvensk krona1,22016594860,8195606517
IDRIndonesiska rupier1957,04646954440,0005109741
SARSaudiarabisk riyal0,54275029151,8424679188
BRLBrasiliansk real0,47160902162,1204004890
TRYTurkisk lira0,57355281581,7435185957
KESKenyansk shilling14,95631908360,0668613711
KRWSydkoreansk won158,13620144850,0063236627
EGPEgyptiskt pund2,55562941690,3912930386
IQDIrakisk dinar169,35512339900,0059047520
NOKNorsk krona1,18876710690,8412076631
KWDKuwaitisk dinar0,043741582722,8615413343
RUBRysk rubel8,55577796320,1168800785
DKKDansk krona0,91742944491,0900020765
PKRPakistansk rupie15,22682204390,0656735855
ILSIsraelisk shekel0,50894077941,9648651485
PLNPolsk zloty0,52010067401,9227046802
QARQatarisk riyal0,55940020131,7876289599
XAUUns av guld0,00011296998851,9176937815
OMROmansk rial0,055709810617,9501597645
COPColombiansk peso433,24944891050,0023081391
CLPChilensk peso92,17133014490,0108493606
TWDTaiwanesisk dollar4,34306620230,2302520739
ARSArgentinsk peso2,53050646540,3951778087
CZKTjeckisk krona3,14357511290,3181091477
VNDVietnamesisk dong3281,13041557750,0003047730
MADMarockansk dirham1,36837081820,7307960581
JODJordansk dinar0,10260473149,7461392467
BHDBahrainsk dinar0,054624462918,3068161722
XOFCFA-franc80,87325529200,0123650272
LKRLankesisk rupie22,21921546620,0450060895
UAHUkrainsk hryvnia3,83310184180,2608853198
NGNNigeriansk naira52,24382508220,0191410181
TNDTunisisk dinar0,36132617882,7675824747
UGXUgandisk shilling525,30925915950,0019036405
RONRumänsk leu0,57287581781,7455790048
BDTBangladeshisk taka12,17563795670,0821312200
PENPeruansk Sol0,46834120812,1351954147
GELGeorgiska lari0,39289385722,5452166830
XAFCentralafrikansk CFA-franc BEAC80,87325529200,0123650272
FJDFiji-dollar0,30182426423,3131862433
VEFVenezuelansk bolivar1,44540793020,6918462111
BYNVitrysk rubel0,28921348763,4576534046
HRKKroatisk kuna0,93239181531,0725104871
UZSUzbekistansk som1170,75777699920,0008541476
BGNBulgarisk lev0,24112155904,1472857266
DZDAlgerisk dinar16,67587250890,0599668773
IRRIransk rial5104,95493168110,0001958881
DOPDominikansk peso6,96158621200,1436454235
ISKIsländsk krona15,00422591690,0666478901
XAGUns av silver0,0085296001117,2387899394
CRCCostaricansk colón81,80249357510,0122245662
SYPSyriskt pund74,53479643990,0134165524
LYDLibysk dinar0,19818925025,0456823406
JMDJamaicansk dollar18,24260307910,0548167384
MURMauritisk rupie4,90974137540,2036767161
GHSGhana cedi0,66789069891,4972509748
AOAAngolansk kwanza24,01210321960,0416456647
UYUUruguayansk peso4,24561215220,2355372945
AFNAfghansk afghani9,94800523740,1005226652
LBPLibanesiskt pund218,69205078340,0045726399
XPFCFP-franc14,71246812650,0679695610
TTDTrinidad-dollar0,97644971181,0241182807
TZSTanzanisk shilling325,07754371840,0030761891
ALLAlbansk lek16,49202387510,0606353718
XCDÖstkaribisk dollar0,39074854582,5591905860
GTQGuatemalansk quetzal1,06088797790,9426065907
NPRNepalesisk rupie15,03104691110,0665289654
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,37478147110,0190931584
BBDBarbadisk dollar0,28944339033,4549070166
CUCKubansk konvertibel peso0,14472169516,9098140333
LAKLaotisk kip1207,42904431430,0008282060
BNDBruneisk dollar0,19598311455,1024803967
BWPBotswana pula1,51931300490,6581922203
HNLHonduransk lempira3,41321003460,2929793332
PYGParaguayansk guarani818,11973147620,0012223150
ETBEtiopisk birr3,94412272750,2535418062
NADNamibisk dollar2,02346264810,4942023521
PGKPapua Nya Guineansk kina0,46461133012,1523366634
SDGSudanesiskt pund0,96962522731,0313263020
MOPMacao pataca1,16443218180,8587876698
NIONicaraguansk cordoba4,43241869430,2256104554
BMDBermudisk dollar0,14472169516,9098140333
KZTKazakstansk tenge47,76382514660,0209363466
PABPanamansk balboa0,14472169516,9098140333
BAMBosnisk konvertibilna marka0,24113522524,1470506820
GYDGuyansk dollar30,23771657350,0330712803
YERJemenitisk rial36,21888633930,0276099047
MGAMadagaskisk ariary462,39033566250,0021626750
KYDCaymansk dollar0,11867178328,4266029667
MZNMocambique metical8,76852471840,1140442699
RSDSerbisk dinar14,63627386490,0683234004
SCRSeychellisk rupie1,93713441790,5162264378
AMDArmenisk dram70,15819516620,0142535024
SBDSalomon-dollar1,12408541680,8896121105
AZNAzerbajdzjansk manat0,24579906434,0683637378
SLLSierra Leonsk leone1108,91829172540,0009017797
TOPTongansk pa'anga0,32327654543,0933267948
BZDBelizisk dollar0,28924374743,4572916756
MWKMalawisk kwacha105,09074968630,0095155854
GMDGambisk dalasi6,85942015830,1457849172
BIFBurundisk franc253,76754000910,0039406143
SOSSomalisk shilling83,95420021650,0119112563
HTGHaitisk gourde9,20456278400,1086417708
GNFGuinesisk franc1306,22370208090,0007655657
MVRMaldivisk rufiyaa2,22578553750,4492795838
MNTMongolisk tögrög353,55494729400,0028284147
CDFKongolesisk franc227,17644849240,0044018647
STDSão Tomé och Príncipe-dobra3015,10136124810,0003316638
TJSTadzjikistan-somoni1,27536012390,7840922585
KPWNordkoreansk won18,59887023050,0537667067
MMKBurmesisk kyat197,49831479290,0050633343
LSLLesotho loti2,02346264810,4942023521
LRDLiberiansk dollar18,08611217150,0552910427
KGSKirgizistansk som10,09158161380,0990924949
GIPGibraltar-pund0,10921824019,1559797979
XPTUns av platina0,00015499086451,9970946557
MDLMoldavisk leu2,53213338470,3949239033
CUPKubansk peso3,83512492120,2607476994
KHRKambodjansk riel585,07396329280,0017091856
MKDMakedonisk denar7,58673365310,1318090295
VUVVanuatu-vatu15,82859033170,0631768199
MROMauretansk ouguiya51,21065573420,0195271860
ANGNederländska gulden0,25901615473,8607630529
SZLSwaziland-lilangeni2,02346264810,4942023521
CVEKapverdisk escudo13,62043789250,0734190786
SRDSurinamesisk dollar1,07775478310,9278548476
XPDUns av palladium0,00014477176907,4254455809
SVCSalvadoransk colón1,26631483250,7896930324
BSDBahamansk dollar0,14472169516,9098140333
XDRSärskilda dragningsrätter0,10264538619,7422790990
RWFRwandisk franc123,73005860110,0080821105
AWGArubansk eller nederländsk gulden0,25905183433,8602313035
DJFDjiboutisk franc25,86071429880,0386686922
BTNBhutanesisk ngultrum9,38419259460,1065621778
KMFKomoransk franc60,65494146900,0164867029
WSTSamoansk tala0,36816042512,7162072067
SPLSeborga luigino0,024120282441,4588843656
ERNEritreansk nakfa2,21806125260,4508441770
FKPFalklands-pund0,10921824019,1559797979
SHPSankthelenskt pund0,10921824019,1559797979
JEPJersey-pund0,10921824019,1559797979
TMTTurkmenistansk manat0,50654860731,9741442096
TVDTuvaluansk dollar0,19095711645,2367778639
IMPIsle of Man-pund0,10921824019,1559797979
GGPGuernsey-pund0,10921824019,1559797979
ZMWZambisk kwacha1,45793634740,6859010010