当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14464151976.9136441759
EUR欧元0.12233009228.1746034990
GBP英镑0.10851978589.2149094488
INR印度卢比9.36274901180.1068062381
AUD澳大利亚元0.18975106275.2700627123
CAD加拿大元0.18364024445.4454294767
SGD新加坡元0.19479003005.1337329740
CHF瑞士法郎0.14199953097.0422767853
MYR马来西亚林吉特0.59471498951.6814777121
JPY日元16.08216776980.0621806721
CNY中国人民币0.95596263201.0460659931
NZD新西兰元0.20990260714.7641142414
THB泰铢4.72754387420.2115263288
HUF匈牙利福林38.29901769510.0261103302
AED阿联酋迪拉姆0.53126086041.8823144607
HKD港币1.12974608240.8851546517
MXN墨西哥比索2.69612263980.3709030091
ZAR南非兰特1.99880801520.5002981739
PHP菲律宾比索7.30798574310.1368366107
SEK瑞典克朗1.20542783970.8295809729
IDR印度尼西亚卢比1953.18829986760.0005119834
SAR沙特里亚尔0.54243234291.8435478876
BRL巴西雷亚尔0.46637943902.1441768578
TRY土耳其里拉0.56665065191.7647557568
KES肯尼亚先令14.96093735470.0668407317
KRW韩元157.03116682260.0063681626
EGP埃及镑2.55871188070.3908216504
IQD伊拉克第纳尔168.69357948570.0059279079
NOK挪威克朗1.17922451590.8480149340
KWD科威特第纳尔0.043695314922.8857487932
RUB俄罗斯卢布8.45057619230.1183351262
DKK丹麦克朗0.91041750731.0983971552
PKR巴基斯坦卢比15.23691955940.0656300636
ILS以色列谢克尔0.50789146701.9689245932
PLN波兰兹罗提0.51546155881.9400088772
QAR卡塔尔里亚尔0.55041252151.8168191327
XAU金(盎司)0.00011194258933.1601083250
OMR阿曼里亚尔0.055669295417.9632235936
COP哥伦比亚比索430.32146781410.0023238441
CLP智利比索91.62955662330.0109135091
TWD新台币4.33583257090.2306362120
ARS阿根廷比索2.51988076880.3968441731
CZK捷克克朗3.11669404990.3208527959
VND越南盾3286.44016853490.0003042806
MAD摩洛哥迪拉姆1.36123829060.7346252356
JOD约旦第纳尔0.10251968959.7542238477
BHD巴林第纳尔0.054647358918.2991460124
XOFCFA 法郎80.24328031470.0124621027
LKR斯里兰卡卢比22.23749888870.0449690860
UAH乌克兰格里夫纳3.83697116940.2606222345
NGN尼日利亚奈拉52.07058440810.0192047009
TND突尼斯第纳尔0.36051877022.7737806812
UGX乌干达先令524.87855915810.0019052026
RON罗马尼亚新列伊0.56884273521.7579551222
BDT孟加拉国塔卡12.15880710640.0822449103
PEN秘鲁索尔0.46794768692.1369910098
GEL格鲁吉亚拉里0.39265555582.5467613666
XAF中非金融合作法郎80.24328031470.0124621027
FJD斐济元0.30106662793.3215239002
VEF委内瑞拉玻利瓦尔1.44460717760.6922297047
BYN白俄罗斯卢布0.28737140753.4798173156
HRK克罗地亚库纳0.92757232011.0780830544
UZS乌兹别克斯坦索姆1169.95170817860.0008547361
BGN保加利亚列弗0.23954390124.1746001250
DZD阿尔及利亚第纳尔16.63783774990.0601039639
IRR伊朗里亚尔5097.37693234180.0001961793
DOP多米尼加比索6.95938439310.1436908703
ISK冰岛克朗15.03995347490.0664895674
XAG银(盎司)0.0084335304118.5743045721
CRC哥斯达黎加科朗81.80951080810.0122235177
SYP叙利亚镑74.49377381400.0134239407
LYD利比亚第纳尔0.19815652265.0465156877
JMD牙买加元18.22605933720.0548664954
MUR毛里求斯卢比4.90618471610.2038243682
GHS加纳塞地0.67020082161.4920900837
AOA安哥拉宽扎23.99889317940.0416685883
UYU乌拉圭比索4.23098459390.2363516051
AFN阿富汗尼9.95248537270.1004774147
LBP黎巴嫩镑218.44682814900.0045777730
XPFCFP 法郎14.59786303560.0685031773
TTD特立尼达元0.97903352581.0214154813
TZS坦桑尼亚先令324.80143271450.0030788042
ALL阿尔巴尼列克16.35009310120.0611617312
XCD东加勒比元0.39053209592.5606090010
GTQ危地马拉格查尔1.06097756420.9425269994
NPR尼泊尔卢比15.02742397450.0665450048
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.34576596540.0191037419
BBD巴巴多斯元0.28928303933.4568220880
CUC古巴可兑换比索0.14464151976.9136441759
LAK老挝基普1202.44107940860.0008316416
BND文莱元0.19479003005.1337329740
BWP博茨瓦纳普拉1.51186559990.6614344556
HNL洪都拉斯伦皮拉3.41145392410.2931301499
PYG巴拉圭瓜拉尼818.89666242010.0012211553
ETB埃塞俄比亚比尔3.94590233830.2534274582
NAD纳米比亚元1.99880801520.5002981739
PGK巴布亚新几内亚基那0.46509674242.1500903121
SDG苏丹镑0.96489342081.0363838933
MOP澳门元1.16363846480.8593734482
NIO尼加拉瓜科多巴4.43388019540.2255360894
BMD百慕大元0.14464151976.9136441759
KZT哈萨克斯坦坚戈47.73772932280.0209477915
PAB巴拿马巴波亚0.14464151976.9136441759
BAM波斯尼亚可兑换马尔卡0.23925686434.1796084009
GYD圭亚那元29.98448063430.0333505860
YER也门里亚尔36.19304052000.0276296212
MGA马尔加什阿里亚464.53483529480.0021526911
KYD开曼元0.11860831578.4311120528
MZN莫桑比克梅蒂卡尔8.84790043100.1130211634
RSD塞尔维亚第纳尔14.58543666340.0685615401
SCR塞舌尔卢比1.91735247620.5215525118
AMD亚美尼亚德拉姆69.96018567750.0142938443
SBD所罗门群岛元1.13066143130.8844380575
AZN阿塞拜疆马纳特0.24582911154.0678664694
SLL塞拉利昂利昂1109.02000930750.0009016970
TOP汤加潘加0.32392366453.0871470957
BZD伯利兹元0.28943360893.4550237750
MWK马拉维克瓦查104.90212523300.0095326953
GMD冈比亚达拉西6.86193409390.1457315075
BIF布隆迪法郎254.32479322780.0039319800
SOS索马里先令83.53899382240.0119704578
HTG海地古德9.18469929540.1088767272
GNF几内亚法郎1308.29903251180.0007643512
MVR马尔代夫拉菲亚2.23447771250.4475318749
MNT蒙古图格里克353.39764571040.0028296736
CDF刚果法郎227.67256638970.0043922727
STD圣多美多布拉3011.69632021100.0003320388
TJS塔吉克斯坦索莫尼1.27476250810.7844598454
KPW朝鲜元18.61765401190.0537124602
MMK缅元197.41601290500.0050654452
LSL巴索托洛蒂1.99880801520.5002981739
LRD利比里亚元18.07447466810.0553266426
KGS吉尔吉斯斯坦索姆10.08211376060.0991855501
GIP直布罗陀镑0.10851978589.2149094488
XPT铂(盎司)0.00015399186493.8523384097
MDL摩尔多瓦列伊2.53697113280.3941708233
CUP古巴比索3.83300027100.2608922331
KHR柬埔寨瑞尔582.11964155910.0017178599
MKD马其顿第纳尔7.52162985360.1329499084
VUV瓦努阿图瓦图15.78926048610.0633341885
MRO毛里塔尼亚乌吉亚51.17484336730.0195408512
ANG荷兰盾0.25880158293.8639640021
SZL斯威士兰里兰吉尼1.99880801520.5002981739
CVE佛得角埃斯库多13.56764684030.0737047486
SRD苏里南元1.07630754110.9291024747
XPD钯(盎司)0.00014379356954.4179282131
SVC萨尔瓦多科朗1.26561329700.7901307630
BSD巴哈马元0.14464151976.9136441759
XDR国际货币基金组织特别提款权0.10224932969.7800152238
RWF卢旺达法郎122.91478357010.0081357179
AWG阿鲁巴或荷兰盾0.25890832023.8623710480
DJF吉布提法郎25.80213624820.0387564809
BTN不丹努尔特鲁姆9.36274901180.1068062381
KMF科摩罗法郎60.18246023600.0166161369
WST萨摩亚塔拉0.36881748822.7113681754
SPL塞波加大公国 Luigino0.024106919841.4818652213
ERN厄立特里亚纳克法2.18633707880.4573860132
FKP福克兰群岛镑0.10851978589.2149094488
SHP圣赫勒拿镑0.10851978589.2149094488
JEP泽西岛镑0.10851978589.2149094488
TMT土库曼斯坦马纳特0.50636324681.9748668694
TVD图瓦卢元0.18975106275.2700627123
IMP曼岛镑0.10851978589.2149094488
GGP根西岛镑0.10851978589.2149094488
ZMW赞比亚克瓦查1.46547739510.6823714943