当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 13:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14428702406.9306301570
EUR欧元0.11690366248.5540519376
GBP英镑0.10301593109.7072364514
INR印度卢比9.35868106390.1068526637
AUD澳大利亚元0.18279954395.4704731685
CAD加拿大元0.18187803835.4981899375
SGD新加坡元0.19024032585.2565090813
CHF瑞士法郎0.13487403217.4143256791
MYR马来西亚林吉特0.56281333501.7767880358
JPY日元15.46351259840.0646683600
CNY中国人民币0.91499321761.0929042760
NZD新西兰元0.19621706375.0963967219
THB泰铢4.54546914600.2199992933
HUF匈牙利福林36.46815464410.0274211846
AED阿联酋迪拉姆0.52989409571.8871695458
HKD港币1.12895739260.8857730208
MXN墨西哥比索2.69085292250.3716293788
ZAR南非兰特1.69532423430.5898576684
PHP菲律宾比索7.55338111430.1323910425
SEK瑞典克朗1.16682321990.8570278539
IDR印度尼西亚卢比1965.73480752340.0005087156
SAR沙特里亚尔0.54107634011.8481680419
BRL巴西雷亚尔0.46845544082.1346747479
TRY土耳其里拉0.54430552661.8372034658
KES肯尼亚先令14.59698484890.0685072986
KRW韩元154.71498903010.0064634979
EGP埃及镑2.55669369640.3911301543
IQD伊拉克第纳尔170.97630596460.0058487636
NOK挪威克朗1.12956890350.8852934928
KWD科威特第纳尔0.043328112423.0797038172
RUB俄罗斯卢布8.17695478690.1222949161
DKK丹麦克朗0.87064262651.1485768897
PKR巴基斯坦卢比15.95542905170.0626745916
ILS以色列谢克尔0.50496091991.9803512720
PLN波兰兹罗提0.48488831992.0623305592
QAR卡塔尔里亚尔0.52520476751.9040192739
XAU金(盎司)0.00010774989280.7598510393
OMR阿曼里亚尔0.055478360718.0250459220
COP哥伦比亚比索411.96146342770.0024274115
CLP智利比索85.88049117580.0116440880
TWD新台币4.21121598020.2374611050
ARS阿根廷比索2.87416912340.3479266379
CZK捷克克朗2.96060061530.3377693009
VND越南盾3275.53891927820.0003052933
MAD摩洛哥迪拉姆1.32670225920.7537486222
JOD约旦第纳尔0.10229950009.7752188392
BHD巴林第纳尔0.054251921018.4325270133
XOFCFA 法郎76.68377568610.0130405681
LKR斯里兰卡卢比22.43660267210.0445700276
UAH乌克兰格里夫纳3.91909559620.2551609103
NGN尼日利亚奈拉52.08775050780.0191983718
TND突尼斯第纳尔0.34458405952.9020495068
UGX乌干达先令523.90808620180.0019087318
RON罗马尼亚新列伊0.54524061471.8340526604
BDT孟加拉国塔卡11.98133418410.0834631590
PEN秘鲁索尔0.46849859672.1344781116
GEL格鲁吉亚拉里0.35554579842.8125771827
XAF中非金融合作法郎76.68377568610.0130405681
FJD斐济元0.28980050163.4506496518
VEF委内瑞拉玻利瓦尔1.44106665250.6939304287
BYN白俄罗斯卢布0.28275684983.5366075148
HRK克罗地亚库纳0.87017116811.1491991882
UZS乌兹别克斯坦索姆1182.86502299070.0008454050
BGN保加利亚列弗0.22864369014.3736173072
DZD阿尔及利亚第纳尔16.54005305810.0604592982
IRR伊朗里亚尔5364.21328945460.0001864206
DOP多米尼加比索7.07403027130.1413621319
ISK冰岛克朗14.51565253850.0688911502
XAG银(盎司)0.0087134414114.7652178657
CRC哥斯达黎加科朗82.27660192150.0121541237
SYP叙利亚镑74.34201854100.0134513431
LYD利比亚第纳尔0.19181305235.2134095576
JMD牙买加元18.08620532530.0552907579
MUR毛里求斯卢比4.76350599960.2099294092
GHS加纳塞地0.64862972571.5417116429
AOA安哥拉宽扎30.28051569270.0330245366
UYU乌拉圭比索4.10524399480.2435908807
AFN阿富汗尼9.96583876090.1003427834
LBP黎巴嫩镑217.51268872390.0045974329
XPFCFP 法郎13.95031771050.0716829552
TTD特立尼达元0.96024480621.0414011027
TZS坦桑尼亚先令324.76272079330.0030791711
ALL阿尔巴尼列克15.47694131760.0646122499
XCD东加勒比元0.38950381062.5673689775
GTQ危地马拉格查尔1.05872098150.9445359235
NPR尼泊尔卢比15.04407981020.0664713304
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.21747399610.0191506774
BBD巴巴多斯元0.28857404813.4653150785
CUC古巴可兑换比索0.14428702406.9306301570
LAK老挝基普1194.54702110590.0008371374
BND文莱元0.19024032585.2565090813
BWP博茨瓦纳普拉1.37284829850.7284126011
HNL洪都拉斯伦皮拉3.39667187150.2944058295
PYG巴拉圭瓜拉尼807.13992113760.0012389426
ETB埃塞俄比亚比尔3.97871479770.2513374421
NAD纳米比亚元1.69532423430.5898576684
PGK巴布亚新几内亚基那0.46770619912.1380943889
SDG苏丹镑2.61136998500.3829407574
MOP澳门元1.16282611440.8599738066
NIO尼加拉瓜科多巴4.47312864240.2235571744
BMD百慕大元0.14428702406.9306301570
KZT哈萨克斯坦坚戈46.18505453020.0216520260
PAB巴拿马巴波亚0.14428702406.9306301570
BAM波斯尼亚可兑换马尔卡0.22864369014.3736173072
GYD圭亚那元29.89751669290.0334475940
YER也门里亚尔36.06773218280.0277256134
MGA马尔加什阿里亚452.66682329730.0022091303
KYD开曼元0.11837665948.4476112560
MZN莫桑比克梅蒂卡尔8.79824928620.1136589755
RSD塞尔维亚第纳尔13.79777160210.0724754713
SCR塞舌尔卢比1.98832260200.5029364948
AMD亚美尼亚德拉姆69.34121747600.0144214370
SBD所罗门群岛元1.12067722970.8923175857
AZN阿塞拜疆马纳特0.24530236164.0766016009
SLL塞拉利昂利昂1108.19923906030.0009023648
TOP汤加潘加0.32229943603.1027047777
BZD伯利兹元0.29079383073.4388625015
MWK马拉维克瓦查104.50141205320.0095692487
GMD冈比亚达拉西6.81900513070.1466489584
BIF布隆迪法郎254.10324622500.0039354082
SOS索马里先令83.97512130080.0119082888
HTG海地古德9.21903240500.1084712534
GNF几内亚法郎1305.88644294930.0007657634
MVR马尔代夫拉菲亚2.26104939180.4422725145
MNT蒙古图格里克345.65377847620.0028930683
CDF刚果法郎226.61740807950.0044127237
STD圣多美多布拉2866.34522376790.0003488763
TJS塔吉克斯坦索莫尼1.27328961460.7853672790
KPW朝鲜元129.85815277370.0077007102
MMK缅元190.32501190290.0052541702
LSL巴索托洛蒂1.69532423430.5898576684
LRD利比里亚元18.55305401480.0538994820
KGS吉尔吉斯斯坦索姆9.82767771630.1017534385
GIP直布罗陀镑0.10301593109.7072364514
XPT铂(盎司)0.00014374196956.9133757335
MDL摩尔多瓦列伊2.39310841970.4178665671
CUP古巴比索3.82360613680.2615332135
KHR柬埔寨瑞尔579.34427406920.0017260894
MKD马其顿第纳尔7.18348438380.1392082096
VUV瓦努阿图瓦图15.14439727630.0660310200
MRO毛里塔尼亚乌吉亚50.82209652630.0196764807
ANG荷兰盾0.25719277703.8881340749
SZL斯威士兰里兰吉尼1.69532423430.5898576684
CVE佛得角埃斯库多12.89096685440.0775737004
SRD苏里南元1.07148931540.9332804215
XPD钯(盎司)0.00013976877154.6796662155
SVC萨尔瓦多科朗1.26251146030.7920720179
BSD巴哈马元0.14428702406.9306301570
XDR国际货币基金组织特别提款权0.098841624310.1171951335
RWF卢旺达法郎122.52954502200.0081612969
AWG阿鲁巴或荷兰盾0.25827377303.8718604229
DJF吉布提法郎25.58702618810.0390823065
BTN不丹努尔特鲁姆9.35868106390.1068526637
KMF科摩罗法郎57.51283176460.0173874242
WST萨摩亚塔拉0.36205563702.7620064372
SPL塞波加大公国 Luigino0.024047837241.5837811083
ERN厄立特里亚纳克法2.16430536040.4620420105
FKP福克兰群岛镑0.10301593109.7072364514
SHP圣赫勒拿镑0.10301593109.7072364514
JEP泽西岛镑0.10301593109.7072364514
TMT土库曼斯坦马纳特0.50500458411.9801800447
TVD图瓦卢元0.18279954395.4704731685
IMP曼岛镑0.10301593109.7072364514
GGP根西岛镑0.10301593109.7072364514
ZMW赞比亚克瓦查1.42799174950.7002841581
AD