Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 02:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BOB BOB por unidad
USDDólar estadounidense0,14405761786,9416669209
EUREuro0,12873681277,7677859110
GBPLibra esterlina0,11332378028,8242732335
INRRupia india9,29142016560,1076261736
AUDDólar australiano0,19010666385,2602048780
CADDólar canadiense0,19109711425,2329413988
SGDDólar singapurense0,19965281535,0086947102
CHFFranco suizo0,13973444087,1564318309
MYRRinggit malasio0,61799486741,6181364163
JPYYen japonés16,03193113840,0623755174
CNYYuan renminbi chino0,98460700331,0156336453
NZDDólar neozelandés0,19778356555,0560318176
THBBaht tailandés4,89029578790,2044866085
HUFFlorín húngaro39,89507376560,0250657514
AEDDírham de los EAU0,52927653971,8893714815
HKDDólar de Hong Kong1,12365881230,8899498576
MXNPeso mexicano2,59487595320,3853748765
ZARRand sudafricano1,86570319080,5359909362
PHPPeso filipino7,22364892900,1384341916
SEKCorona sueca1,25831104550,7947160629
IDRRupia indonesia1920,00524310180,0005208319
SARRiyal de Arabia Saudita0,54045049971,8503082160
BRLReal brasilero0,48172615942,0758681679
TRYLira turca0,50559845331,9778541518
KESChelín keniano14,93405169340,0669610646
KRWWon surcoreano163,51373808410,0061156941
EGPLibra egipcia2,61290647410,3827155736
IQDDinar iraquí170,44765757640,0058669037
NOKCorona noruega1,21746909180,8213760881
KWDDinar kuwaití0,043793991522,8341826546
RUBRublo ruso8,56914868170,1166977068
DKKCorona danesa0,95662572941,0453408990
PKRRupia pakistaní15,10967114810,0661827773
ILSShequel israelí0,51012430831,9603065050
PLNZloty polaco0,54147532101,8468062370
QARRiyal catarí0,52891559261,8906608426
XAUOnza de oro0,00011463068723,6757126468
OMRRial de Omán0,055408152018,0478858004
COPPeso colombiano434,83149929510,0022997414
CLPPeso chileno95,19481311680,0105047740
TWDNuevo dólar taiwanés4,37703234180,2284652984
ARSPeso argentino2,33325419760,4285859642
CZKCorona checa3,38170030560,2957092319
VNDDong vietnamita3271,40444262000,0003056791
MADDírham marroquí1,40745783490,7105008585
JODDinar de Jordania0,10209603439,7946997334
BHDDinar bareiní0,054225592318,4414767679
XOFFranco CFA84,44581345570,0118419133
LKRRupia de Sri Lanka22,07858821430,0452927511
UAHGrivna ucraniana3,75838328160,2660718519
NGNNaira nigeriana46,80067356820,0213672138
TNDDinar tunisio0,35613267132,8079423224
UGXChelín ugandés515,40614358860,0019402175
RONNuevo leu rumano0,58884451071,6982411855
BDTTaka bengalí11,64654316810,0858623873
PENsol peruano0,46856020592,1341974574
GELLari georgiano0,34625048702,8880825801
XAFFranco CFA BEAC centroafricano84,44581345570,0118419133
FJDDólar fiyiano0,29819527123,3535072369
VEFBolívar venezolano1,43733168550,6957336362
BYNRublo bielorruso0,27693597473,6109429307
HRKKuna croata0,95190392131,0505261903
UZSSom uzbeko565,42614975990,0017685776
BGNLeva búlgara0,25222241193,9647547276
DZDDinar argelino15,69875866510,0636993040
IRRRial iraní4682,86497455200,0002135445
DOPPeso dominicano6,79423783220,1471835436
ISKCorona islándica14,88675371700,0671738123
XAGOnza de plata0,0086158442116,0652368775
CRCColón costarricense81,59102990930,0122562493
SYPLibra siria30,87873520860,0323847461
LYDDinar libio0,20158622904,9606563160
JMDDólar jamaiquino18,46018222590,0541706462
MURRupia de Mauricio5,05007839480,1980167280
GHSCedi ghanés0,62426717401,6018782369
AOAKwanza angoleño23,90843872400,0418262360
UYUPeso uruguayo4,07218879080,2455681825
AFNAfganí afgano9,81313817310,1019042005
LBPLibra libanesa217,17325783690,0046046185
XPFFranco CFP15,36238815160,0650940459
TTDDólar de Trinidad0,96989514001,0310392936
TZSChelín tanzano322,69069953250,0030989427
ALLLek albanés16,97518901150,0589095061
XCDDólar del Caribe Oriental0,38895568962,5709869446
GTQQuetzal guatemalteco1,05699879530,9460748720
NPRRupia nepalesa14,85474115730,0673185745
BOBBolíviano de Bolivia1,00000000001,0000000000
ZWDDólar zimbabuense52,13445187210,0191811741
BBDDólar de Barbados o Baja0,28811523553,4708334604
CUCPeso convertible cubano0,14405761786,9416669209
LAKKip laosiano1189,06208115940,0008409990
BNDDólar de Brunéi0,19965281535,0086947102
BWPPula botsuanés1,48639825560,6727672050
HNLLempira hondureño3,36918757860,2968074578
PYGGuaraní paraguayo802,38492459480,0012462846
ETBBirr Etíope3,33877551250,2995110022
NADDólar de Namibia1,86570319080,5359909362
PGKKina de Papúa Nueva Guinea0,47048700382,1254572219
SDGLibra sudanesa0,96071545831,0408909229
MOPPataca de Macao1,15736857670,8640289880
NIOCórdoba nicaragüense4,29371732970,2328984242
BMDDólar de las Bermudas0,14405761786,9416669209
KZTTenge kazajo46,95902017020,0212951632
PABBalboa panameña0,14405761786,9416669209
BAMMarco convertible bosnio0,25178732043,9716058710
GYDDólar guyanés29,78011899520,0335794494
YERRial yemení36,00832121990,0277713586
MGAAriary malgache462,30791382830,0021630605
KYDDólar de las Caimanes0,11812740448,4654361559
MZNMetical mozambiqueño8,65513405450,1155383607
RSDDinar serbio15,68822108540,0637420900
SCRRupia de las Seychelles1,90480985840,5249867831
AMDDram armenio69,17182830840,0144567525
SBDDólar de las Islas Salomón1,14130680950,8761885864
AZNNuevo manat azerbaiyano0,24518285724,0785885736
SLLLeone sierraleonés1087,31488614830,0009196968
TOPPa'anga tonganés0,32576385333,0697082865
BZDDólar de Belice0,28922768763,4574836466
MWKKwacha malawiano105,02309287260,0095217154
GMDDalasi gambiano6,52060800450,1533599320
BIFFranco burundí247,59263150400,0040388924
SOSChelín somalí84,78610158330,0117943859
HTGGourde haitiano8,91540592390,1121653920
GNFFranco de Guinea1303,11319757260,0007673930
MVRRufiyaa maldiva2,24521792070,4453910646
MNTTugrik mongol338,38334094830,0029552282
CDFFranco congolés212,10003928210,0047147563
STDDobra santotomense3166,83888163410,0003157723
TJSSomoni tayiko1,26930287120,7878340329
KPWWon norcoreano18,80614604710,0531741058
MMKKyat birmano195,08690525940,0051259207
LSLLoti basotho1,86570319080,5359909362
LRDDólar de Liberia13,14925922230,0760499115
KGSSom kirgistaní9,91676602600,1008393258
GIPLibra gibraltareña0,11332378028,8242732335
XPTOnza de platino0,00015480336459,8120952245
MDLLeu moldavo2,63377338360,3796833874
CUPPeso cubano3,81752687100,2619496951
KHRRiel camboyano588,73147103520,0016985673
MKDDinar macedonio7,89051584180,1267344265
VUVVatu de Ni-Vanuatu15,39623788760,0649509320
MROOuguiya mauritano51,77270718750,0193151963
ANGFlorín holandés0,25518206533,9187706970
SZLLilangeni swazi1,86570319080,5359909362
CVEEscudo caboverdiano14,22161980500,0703154784
SRDDólar surinamés1,07523003280,9300335458
XPDOnza de paladio0,00016720165980,8025471928
SVCColón salvadoreño1,26050415550,7933333624
BSDDólar bahameño0,14405761786,9416669209
XDRDerechos especiales de giro del FMI0,10443509599,5753251482
RWFFranco ruandés120,14328714900,0083233947
AWGFlorín holandés o de Aruba0,25786313583,8780262128
DJFFranco de Yibuti25,71192593370,0388924580
BTNNgultrum butanés9,29142016560,1076261736
KMFFranco de las Comoras63,33436009170,0157892177
WSTTala samoano0,36801200292,7173026749
SPLLuigino de Seborga0,024009602941,6500016920
ERNNakfa eritreo2,21028474160,4524303956
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11332378028,8242732335
SHPLibra de Santa Elena0,11332378028,8242732335
JEPLibra de Jersey0,11332378028,8242732335
TMTManat turkmeno0,49779910752,0088424926
TVDDólar de Tuvalu0,19010666385,2602048780
IMPLibra manesa0,11332378028,8242732335
GGPLibra de Guernsey0,11332378028,8242732335
ZMWKwacha zambiano1,33705524800,7479122508