Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano della Bolivia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.144765978971771656.907700325053534
EUREuro0.135030488492918577.40573489114233
GBPSterlina britannica0.115882958558411098.629396525943438
INRRupia indiana12.0577235200408610.08293439456775761
AUDDollaro australiano0.222552083226275544.493330215126629
CADDollaro canadese0.19823378016602645.04454891170653
SGDDollaro di Singapore0.19695054145785875.077416861095398
CHFFranco svizzero0.1322342620398567.562336603040107
MYRRinggit malese0.6916640827352991.4457885337132674
JPYYen giapponese22.5155746827619330.04441370091990618
CNYRenminbi cinese (yuan)1.0478846958028070.9543034686978404
NZDDollaro neozelandese0.243717112857195444.10311770181663
THBBaht tailandese5.3607281401925370.18654182302258734
HUFFiorino ungherese53.056575257893870.018847805293486557
AEDDirham degli Emirati Arabi Uniti0.53165305777383131.8809258883740052
HKDDollaro di Hong Kong1.13328099909150760.882393687709975
MXNPeso messicano2.488776500529010.40180385815578123
ZARRand sudafricano2.75635017158713240.3627986060363987
PHPPeso filippino8.3552491514022550.11968524000653778
SEKCorona svedese1.5787957130399390.6333941698350068
IDRRupia indonesiana2343.710314842890.00042667389125137454
BRLReal brasiliano0.7477105368697471.337415952684645
SARRial saudita0.54287242114414371.8420534200142755
TRYLira turca4.7045517425142110.21256010237132156
KESScellino keniota19.5425509636704650.05117039233306831
KRWWon sudcoreano198.903262559969930.0050275696191684986
EGPSterlina egiziana6.9345611873862980.14420523130129154
IQDDinaro iracheno189.558162053461790.005275425701363185
NOKCorona norvegese1.5899079551207690.6289672284355858
KWDDinaro kuwaitiano0.0445578501754307322.44273446907458
RUBRublo russo13.2812193000166040.07529429169193448
DKKCorona danese1.00705135906430.9929980144499763
PKRRupia pakistana40.3070049645027740.02480958336846589
ILSSiclo israeliano0.55084043562101631.8154077575525156
PLNZloty polacco0.58355593788632291.7136317790237288
QARRial del Qatar0.52694816345724881.8977198695202016
XAUOncia d'oro0.0000621186962083167116098.21295422031
OMRRial dell'Oman0.0557398796089169217.940476495755227
COPPeso colombiano573.77720617870810.0017428367478378726
CLPPeso cileno137.090286935002240.007294462812483016
TWDNuovo dollaro taiwanese4.71865177192638450.21192494134648784
ARSPeso argentino126.487941507129650.007905891961595673
CZKCorona ceca3.3970194466821410.2943757066144255
VNDDong vietnamita3672.93834659844060.00027226158068406294
MADDirham marocchino1.46623544105011570.6820187072301304
JODDinaro giordano0.102639079090986099.742877750428116
BHDDinaro del Bahrain0.05443200809338613618.37154341769557
XOFFranco CFA88.574194140349390.011289970060754485
LKRRupia singalese43.000835560583010.023255362063630602
UAHGrivnia ucraina5.7314669115581640.17447540314389404
NGNNaira nigeriana178.90649297093820.00558951205958993
TNDDinaro tunisino0.45497189957149652.1979379406548496
UGXScellino ugandese550.95372466466610.00181503446702106
RONLeu rumeno0.67199401590797151.4881084895508183
BDTTaka bengalese15.8876703041703480.06294189021139937
PENsol peruviano0.54101669179747181.8483718065659005
GELLari georgiano0.38796628865447342.5775435372700897
XAFFranco CFA BEAC della Repubblica Centrafricana88.574194140349390.011289970060754485
FJDDollaro delle Figi0.33175995228576453.0142275856690524
VEFBolívar venezuelano526380.61602944550.0000018997660049549781
VESBolívar venezuelano5.2638061602944550.1899766004954978
BYNRublo bielorusso0.47339400166265372.112405304012728
UZSSom uzbeco1834.69482705183830.0005450497735402104
BGNLev bulgaro0.264096680309104943.7864921241326344
DZDDinaro algerino19.4942949967481880.0512970589686269
IRRRial iraniano6065.1307198294310.00016487690804925024
DOPPeso dominicano8.5020448520141980.11761876318061208
ISKCorona islandese20.2687671068337780.04933699197041156
CRCColón costaricano72.715770764522760.01375217493380252
XAGOncia d'argento0.005302349028104859188.59565726427016
SYPLira siriana1882.22864685391320.0005312850814758711
JMDDollaro giamaicano22.5141391616353770.04441653277616865
LYDDinaro libico0.70504986839851881.41833938962565
GHSCedi ghanese1.9541496424664890.5117315369655211
MURRupia mauriziana6.717080586731780.14887420019573616
AOAKwanza angolano122.165466270193730.00818561931232102
UYUPeso uruguaiano5.5520831449114050.18011257646898174
AFNAfghani afgano10.4413773211644260.09577280556397703
LBPLira libanese13256.3338236423480.00007543563803564787
XPFFranco CFP16.1134234477833370.06206005838799987
TTDDollaro di Trinidad0.98117230084447721.0191889835651886
TZSScellino tanzaniano375.01828444780960.0026665366502660955
ALLLek albanese13.6207201328058060.07341755723997866
XCDDollaro dei Caraibi Orientali0.39104715937582752.557236323097594
GTQQuetzal guatemalteco1.12407340910276820.8896216135903409
NPRRupia nepalese19.3014009247054050.05180971080290965
BOBBolíviano della Bolivia11
ZWDDollaro zimbabwiano52.390807789884160.019087317836566826
BBDDollaro di Barbados0.28953195794354333.453850162526767
CUCPeso cubano convertibile0.144765978971771656.907700325053534
LAKKip laotiano3108.42189282978140.00032170665195310424
BNDDollaro del Brunei0.19695054145785875.077416861095398
BWPPula del Botswana2.0030363889496150.499242053472826
HNLLempira honduregna3.5681876579847850.2802543183966879
PYGGuaraní paraguaiano1071.45677946538650.0009333087616459522
ETBBirr etiope8.2338503233197230.12144986376152876
NADDollaro namibiano2.75635017158713240.3627986060363987
PGKKina papuana0.55025013652653651.8173552964702875
SDGSterlina sudanese84.761772802815950.01179777117600327
MOPPataca di Macao1.16727942906425270.8566929006892959
BMDDollaro delle Bermuda0.144765978971771656.907700325053534
NIOCórdoba nicaraguense5.324384748016580.18781512744219253
BAMMarco bosniaco convertibile0.264096680309104943.7864921241326344
KZTTenge kazako64.348498828667390.015540378069464737
PABBalboa panamense0.144765978971771656.907700325053534
GYDDollaro della Guyana30.2015056544135020.03311093199930795
YERRial yemenita36.2429997118626450.027591535136444332
MGAAriary malgascio642.35938537151530.0015567609390834067
KYDDollaro delle Cayman0.11887260174511948.4123674027439
MZNMetical mozambicano9.259336279686150.1079991016412135
RSDDinaro serbo15.819811042686720.0632118801736438
SCRRupia delle Seychelles1.97020174323951870.5075622348987179
AMDDram armeno56.177614194174270.017800684745058148
AZNManat azero0.24625288562998134.060866119159296
SBDDollaro delle Salomone1.19167764743040120.8391531066780407
SLLLeone sierraleonese3277.9084203447430.00030507258646805894
TOPPa'anga tongano0.346168498425090072.8887666109121635
BZDDollaro del Belize0.291614849362218043.4291806545073737
GMDDalasi gambese9.835749120254950.10166993767060206
MWKKwacha malawiano251.997222906930260.00396829769973032
BIFFranco del Burundi414.70022422388980.0024113804179187433
HTGGourde haitiano19.1701822971717880.05216434484024348
SOSScellino somalo82.554374709117870.01211322844517352
GNFFranco guineano1242.02121384353680.0008051392269745681
MNTTugrik mongolo491.67450324463370.0020338658876977557
MVRRufiyaa delle Maldive2.2320373505527760.4480211765956088
CDFFranco congolese403.052244947130760.0024810679323499915
STNDobra di São Tomé3.31623856554949640.301546460012988
TJSSomoni tagico1.57936117273167230.6331673953149007
KPWWon nordcoreano130.287212678493430.007675350323655135
KGSSom kirghizo12.8614871162297760.07775150656863859
LRDDollaro liberiano27.9800856991876050.03573970468678853
LSLLoti lesothiano2.75635017158713240.3627986060363987
MMKKyat birmano303.57591071749870.003294069011063855
GIPSterlina di Gibilterra0.115882958558411098.629396525943438
XPTOncia di platino0.000158631307522443286303.925849306381
MDLLeu moldavo2.57995247753200150.3876040387211342
CUPPeso cubano3.4691814655339030.28825243358842323
KHRRiel cambogiano587.19792612642660.0017030032898731578
MKDDinaro macedone8.3206619283280220.12018274611007333
VUVVatu di Vanuatu17.568333092029290.05692059655071644
ANGFiorino delle Antille olandesi0.25935072031472633.855782620485819
MRUOuguiya mauritana5.70912690000245250.17515813144730946
SZLLilangeni dello Swaziland2.75635017158713240.3627986060363987
CVEEscudo capoverdiano14.889811966114130.06716001533637735
SRDDollaro surinamese4.9162623531640780.20340655729172097
SVCColón salvadoregno1.2667023160030020.7894514657204038
XPDOncia di palladio0.00014802615376808026755.562949819996
BSDDollaro delle Bahamas0.144765978971771656.907700325053534
XDRDiritti speciali di prelievo FMI0.109888968979603149.100094479779981
RWFFranco ruandese186.615354359809030.005358615872903586
AWGFiorino arubano o delle Antille olandesi0.259131102359471233.8590504609237617
BTNNgultrum del Bhutan12.0577235200408610.08293439456775761
DJFFranco gibutiano25.7318584900675270.03886233092669925
KMFFranco delle Comore66.430645605262040.015053293414339313
ERNNacfa eritreo2.17148968457657480.4605133550035689
FKPSterlina delle Falkland0.115882958558411098.629396525943438
SHPSterlina di Sant'Elena0.115882958558411098.629396525943438
SPLLuigino di Seborga0.02412766306545128741.446202116106015
WSTTala samoano0.402358257965800442.4853472749775096
JEPSterlina di Jersey0.115882958558411098.629396525943438
TMTManat turkmeno0.50576259899871321.9772122374801073
GGPSterlina di Guernsey0.115882958558411098.629396525943438
IMPSterlina di Man0.115882958558411098.629396525943438
TVDDollaro di Tuvalu0.222552083226275544.493330215126629
ZMWKwacha zambiano3.8101153103871080.2624592482211253
ADACardano0.29860939477074233.3488564576735813
BCHBitcoin Cash0.000302124184075617843309.8972300400574
BTCBitcoin0.0000022619781214748135442090.92497676256
CLFCLF0.00369243610065913270.82391481913305
CNHChinese Yuan Renminbi Offshore1.05102227618315560.9514546196219115
DOGEDogecoin0.91391560242318511.094192940079552
DOTPolkadot0.02049790466024240348.785474250916636
ETHEthereum0.00004586923697192386621801.103877356643
LINKChainlink0.009860531478348736101.41441180891213
LTCLitecoin0.0017305017229760024577.8670929493593
LUNATerra0.39391450782349542.5386219094222304
MXVMXV0.308658375717166763.2398278442193678
SLELeone sierraleonese3.27790842034474260.3050725864680589
UNIUniswap0.01803487356798860755.44812921644053
VEDVED5.2638061602944550.1899766004954978
XBTXBT0.0000022619781214748135442090.92497676256
XLMStellar Lumen1.24900807213840450.8006353379989913
XRPRipple0.275161691586372163.634226822181401
ZWLDollaro zimbabwiano4460.1520170862180.00022420760462180212

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06927▼
GBP / EUR1,16838▲
USD / JPY158,232▲
GBP / USD1,24931▲
USD / CHF0,914486▼
USD / CAD1,36689▼
EUR / JPY169,192▲
AUD / USD0,653255▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement