Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano bolivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.144765978971771656.907700325053534
EUREuro0.135030488492918577.40573489114233
GBPLivre britannique0.115882958558411098.629396525943438
INRRoupie indienne12.0577235200408610.08293439456775761
AUDDollar australien0.222552083226275544.493330215126629
CADDollar canadien0.19823378016602645.04454891170653
SGDDollar de Singapour0.19695054145785875.077416861095398
CHFFranc suisse0.1322342620398567.562336603040107
MYRRinggit malais0.6916640827352991.4457885337132674
JPYYen japonais22.5155746827619330.04441370091990618
CNYYuan ou renminbi chinois1.0478846958028070.9543034686978404
NZDDollar néo-zélandais0.243717112857195444.10311770181663
THBBaht thaïlandais5.3607281401925370.18654182302258734
HUFForint hongrois53.056575257893870.018847805293486557
AEDDirham des Émirats arabes unis0.53165305777383131.8809258883740052
HKDDollar de Hong Kong1.13328099909150760.882393687709975
MXNPeso mexicain2.488776500529010.40180385815578123
ZARRand sud-africain2.75635017158713240.3627986060363987
PHPPeso philippin8.3552491514022550.11968524000653778
SEKCouronne suédoise1.5787957130399390.6333941698350068
IDRRoupie indonésienne2343.710314842890.00042667389125137454
BRLRéal brésilien0.7477105368697471.337415952684645
SARRial saoudien0.54287242114414371.8420534200142755
TRYLivre turque4.7045517425142110.21256010237132156
KESShilling kényan19.5425509636704650.05117039233306831
KRWWon sud-coréen198.903262559969930.0050275696191684986
EGPLivre égyptienne6.9345611873862980.14420523130129154
IQDDinar irakien189.558162053461790.005275425701363185
NOKCouronne norvégienne1.5899079551207690.6289672284355858
KWDDinar koweïtien0.0445578501754307322.44273446907458
RUBRouble russe13.2812193000166040.07529429169193448
DKKCouronne danoise1.00705135906430.9929980144499763
PKRRoupie pakistanaise40.3070049645027740.02480958336846589
ILSShekel israélien0.55084043562101631.8154077575525156
PLNZloty polonais0.58355593788632291.7136317790237288
QARRial qatari0.52694816345724881.8977198695202016
XAUOnce d’or0.0000621186962083167116098.21295422031
OMRRial omanais0.0557398796089169217.940476495755227
COPPeso colombien573.77720617870810.0017428367478378726
CLPPeso chilien137.090286935002240.007294462812483016
TWDNouveau dollar de Taïwan4.71865177192638450.21192494134648784
ARSPeso argentin126.487941507129650.007905891961595673
CZKCouronne tchèque3.3970194466821410.2943757066144255
VNDDong vietnamien3672.93834659844060.00027226158068406294
MADDirham marocain1.46623544105011570.6820187072301304
JODDinar jordanien0.102639079090986099.742877750428116
BHDDinar bahreïni0.05443200809338613618.37154341769557
XOFFranc CFA88.574194140349390.011289970060754485
LKRRoupie sri lankaise43.000835560583010.023255362063630602
UAHHryvnia ukrainienne5.7314669115581640.17447540314389404
NGNNaira nigérian178.90649297093820.00558951205958993
TNDDinar tunisien0.45497189957149652.1979379406548496
UGXShilling ougandais550.95372466466610.00181503446702106
RONLeu roumain0.67199401590797151.4881084895508183
BDTTaka bangladais15.8876703041703480.06294189021139937
PENSol péruvien0.54101669179747181.8483718065659005
GELLari géorgien0.38796628865447342.5775435372700897
XAFFranc CFA d’Afrique centrale, BEAC88.574194140349390.011289970060754485
FJDDollar de Fidji0.33175995228576453.0142275856690524
VEFBolivar vénézuélien526380.61602944550.0000018997660049549781
VESBolivar vénézuélien5.2638061602944550.1899766004954978
BYNRouble biélorusse0.47339400166265372.112405304012728
UZSSom ouzbek1834.69482705183830.0005450497735402104
BGNLev bulgare0.264096680309104943.7864921241326344
DZDDinar algérien19.4942949967481880.0512970589686269
IRRRial iranien6065.1307198294310.00016487690804925024
DOPPeso dominicain8.5020448520141980.11761876318061208
ISKCouronne islandaise20.2687671068337780.04933699197041156
CRCColon costaricain72.715770764522760.01375217493380252
XAGOnce d’argent0.005302349028104859188.59565726427016
SYPLivre syrienne1882.22864685391320.0005312850814758711
JMDDollar jamaïcain22.5141391616353770.04441653277616865
LYDDinar libyen0.70504986839851881.41833938962565
GHSCédi ghanéen1.9541496424664890.5117315369655211
MURRoupie mauricienne6.717080586731780.14887420019573616
AOAKwanza angolais122.165466270193730.00818561931232102
UYUPeso uruguayen5.5520831449114050.18011257646898174
AFNAfghani afghan10.4413773211644260.09577280556397703
LBPLivre libanaise13256.3338236423480.00007543563803564787
XPFFranc CFP16.1134234477833370.06206005838799987
TTDDollar de Trinidad0.98117230084447721.0191889835651886
TZSShilling tanzanien375.01828444780960.0026665366502660955
ALLLek albanais13.6207201328058060.07341755723997866
XCDDollar des Caraïbes orientales0.39104715937582752.557236323097594
GTQQuetzal guatémaltèque1.12407340910276820.8896216135903409
NPRRoupie népalaise19.3014009247054050.05180971080290965
BOBBolíviano bolivien11
ZWDDollar du Zimbabwe52.390807789884160.019087317836566826
BBDDollar de la Barbade0.28953195794354333.453850162526767
CUCPeso cubain convertible0.144765978971771656.907700325053534
LAKKip laotien3108.42189282978140.00032170665195310424
BNDDollar du Brunei0.19695054145785875.077416861095398
BWPPula du Botswana2.0030363889496150.499242053472826
HNLLempira hondurien3.5681876579847850.2802543183966879
PYGGuarani paraguayen1071.45677946538650.0009333087616459522
ETBBirr éthiopien8.2338503233197230.12144986376152876
NADDollar namibien2.75635017158713240.3627986060363987
PGKKina de Papouasie-Nouvelle-Guinée0.55025013652653651.8173552964702875
SDGLivre soudanaise84.761772802815950.01179777117600327
MOPPataca de Macao1.16727942906425270.8566929006892959
BMDDollar bermudien0.144765978971771656.907700325053534
NIOCordoba nicaraguayen5.324384748016580.18781512744219253
BAMMark convertible de Bosnie-Herzégovine0.264096680309104943.7864921241326344
KZTTenge kazakh64.348498828667390.015540378069464737
PABBalboa panaméen0.144765978971771656.907700325053534
GYDDollar guyanien30.2015056544135020.03311093199930795
YERRial yéménite36.2429997118626450.027591535136444332
MGAAriary malgache642.35938537151530.0015567609390834067
KYDDollar des îles Caïmans0.11887260174511948.4123674027439
MZNMetical mozambicain9.259336279686150.1079991016412135
RSDDinar serbe15.819811042686720.0632118801736438
SCRRoupie seychelloise1.97020174323951870.5075622348987179
AMDDram arménien56.177614194174270.017800684745058148
AZNManat azerbaïdjanais0.24625288562998134.060866119159296
SBDDollar des îles Salomon1.19167764743040120.8391531066780407
SLLLeone de Sierra Leone3277.9084203447430.00030507258646805894
TOPPa’anga de Tonga0.346168498425090072.8887666109121635
BZDDollar bélizien0.291614849362218043.4291806545073737
GMDDalasi gambien9.835749120254950.10166993767060206
MWKKwacha malawien251.997222906930260.00396829769973032
BIFFranc burundais414.70022422388980.0024113804179187433
HTGGourde haïtienne19.1701822971717880.05216434484024348
SOSShilling somalien82.554374709117870.01211322844517352
GNFFranc guinéen1242.02121384353680.0008051392269745681
MNTTugrik mongol491.67450324463370.0020338658876977557
MVRRufiyaa maldivien2.2320373505527760.4480211765956088
CDFFranc congolais403.052244947130760.0024810679323499915
STNDobra de Sao Tomé3.31623856554949640.301546460012988
TJSSomoni tadjik1.57936117273167230.6331673953149007
KPWWon nord-coréen130.287212678493430.007675350323655135
KGSSom du Kirghizistan12.8614871162297760.07775150656863859
LRDDollar libérien27.9800856991876050.03573970468678853
LSLLoti du Lesotho2.75635017158713240.3627986060363987
MMKKyat du Myanmar303.57591071749870.003294069011063855
GIPLivre de Gibraltar0.115882958558411098.629396525943438
XPTOnce de platine0.000158631307522443286303.925849306381
MDLLeu moldave2.57995247753200150.3876040387211342
CUPPeso cubain3.4691814655339030.28825243358842323
KHRRiel cambodgien587.19792612642660.0017030032898731578
MKDDinar macédonien8.3206619283280220.12018274611007333
VUVVatu vanuatais17.568333092029290.05692059655071644
ANGFlorin néerlandais0.25935072031472633.855782620485819
MRUOuguiya mauritanien5.70912690000245250.17515813144730946
SZLLilangeni du Swaziland2.75635017158713240.3627986060363987
CVEEscudo cap-verdien14.889811966114130.06716001533637735
SRDDollar du Surinam4.9162623531640780.20340655729172097
SVCColon salvadorien1.2667023160030020.7894514657204038
XPDOnce de palladium0.00014802615376808026755.562949819996
BSDDollar bahaméen0.144765978971771656.907700325053534
XDRDroits de tirage spéciaux du FMI0.109888968979603149.100094479779981
RWFFranc rwandais186.615354359809030.005358615872903586
AWGFlorin arubais ou néerlandais0.259131102359471233.8590504609237617
BTNNgultrum du Bhoutan12.0577235200408610.08293439456775761
DJFFranc de Djibouti25.7318584900675270.03886233092669925
KMFFranc comorien66.430645605262040.015053293414339313
ERNNakfa érythréen2.17148968457657480.4605133550035689
FKPLivre des Îles Malouines0.115882958558411098.629396525943438
SHPLivre de Sainte-Hélène0.115882958558411098.629396525943438
SPLLuigino de Seborga0.02412766306545128741.446202116106015
WSTTala de Samoa0.402358257965800442.4853472749775096
JEPLivre de Jersey0.115882958558411098.629396525943438
TMTManat turkmène0.50576259899871321.9772122374801073
GGPLivre de Guernesey0.115882958558411098.629396525943438
IMPLivre mannoise0.115882958558411098.629396525943438
TVDDollar des Tuvalu0.222552083226275544.493330215126629
ZMWKwacha zambien3.8101153103871080.2624592482211253
ADACardano0.29860939477074233.3488564576735813
BCHBitcoin Cash0.000302124184075617843309.8972300400574
BTCBitcoin0.0000022619781214748135442090.92497676256
CLFCLF0.00369243610065913270.82391481913305
CNHChinese Yuan Renminbi Offshore1.05102227618315560.9514546196219115
DOGEDogecoin0.91391560242318511.094192940079552
DOTPolkadot0.02049790466024240348.785474250916636
ETHEthereum0.00004586923697192386621801.103877356643
LINKChainlink0.009860531478348736101.41441180891213
LTCLitecoin0.0017305017229760024577.8670929493593
LUNATerra0.39391450782349542.5386219094222304
MXVMXV0.308658375717166763.2398278442193678
SLELeone de Sierra Leone3.27790842034474260.3050725864680589
UNIUniswap0.01803487356798860755.44812921644053
VEDVED5.2638061602944550.1899766004954978
XBTXBT0.0000022619781214748135442090.92497676256
XLMStellar Lumen1.24900807213840450.8006353379989913
XRPRipple0.275161691586372163.634226822181401
ZWLDollar du Zimbabwe4460.1520170862180.00022420760462180212

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07259▲
GBP / EUR1,16587▲
USD / JPY155,628▲
GBP / USD1,25051▲
USD / CHF0,912953▼
USD / CAD1,36602▼
EUR / JPY166,926▲
AUD / USD0,652025▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement