Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.51828222552312121.929450694533588
GBP英國鎊0.444328569944648532.250586767635881
INR印度盧比46.638068210472260.021441711425248457
AUD澳洲元0.84360677607240791.1853864008249368
CAD加拿大元0.76300977546440951.3105991982754681
SGD新加坡元0.75470982720311021.3250125597355928
CHF瑞士法郎0.50574470539988691.9772821926218895
MYR馬來西亞令吉2.64794008655015920.37765204925872753
JPY日本圓85.966072950302630.01163249600313957
CNY中國元，人民幣4.0264204238390830.24835955879801716
NZD新西蘭元0.92914263018858261.0762610254972758
THB泰國銖20.533141627050280.04870175339766828
HUF匈牙利福林201.280152354459180.004968199737045985
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3666886167237810.22900648243388494
MXN墨西哥披索9.4448893968748160.1058773647821526
ZAR南非蘭特10.3169516144542170.09692785595688787
PHP菲律賓披索31.9507933905950240.03129812733521535
SEK瑞典克朗6.0325716909071590.16576678259908473
IDR印尼盾8963.8502310626170.00011155920438459347
BRL巴西雷亞爾2.8306475555104620.3532760544679205
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.0476916137870340.05540874818783349
KES肯雅先令74.85298201263360.013359521198917914
KRW南韓圜758.2462891808750.001318832698911443
EGP埃及鎊26.7852790164662660.03733394001179713
IQD伊拉克第納爾731.55468184874340.0013669518148292851
NOK挪威克朗6.0498517732717530.16529330593156025
KWD科威特第納爾0.171738039677623725.822821792289814
RUB俄羅斯盧布51.00958805271120.019604157535376317
DKK丹麥克朗3.8661515352642680.2586551486352036
PKR巴基斯坦盧比155.449593191245130.006432953470452181
ILS以色列謝克爾2.089439013230520.47859736209954357
PLN波蘭茲羅提2.2331350684174720.44780094770920303
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.000240305469188315434161.370123525361
OMR阿曼里亞爾0.215054071252824224.649993344345335
COP哥倫比亞披索2174.2204638593320.0004599349590450263
CLP智利披索520.10477070106670.0019226895355181346
TWD台灣新台幣18.051444503047960.05539722872765952
ARS阿根廷披索491.75336891058070.002033539703480583
CZK捷克克朗12.9667138533566440.07712054197456773
VND越南盾14092.458426566710.00007095993968765788
MAD摩洛哥迪拉姆5.6034375703328950.17846187941745748
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎339.970853807470.002941428621896844
LKR斯里蘭卡盧比165.901637103453850.006027668065604528
UAH烏克蘭格里夫納21.9716456088759030.0455132045091802
NGN尼日利亞奈拉771.49256349230380.0012961887739699203
TND突尼西亞第納爾1.74909433660148770.571724451376941
UGX烏干達先令2107.17607800052470.00047456878921522705
RON羅馬尼亞新列伊2.5763910480676810.3881398364390413
BDT孟加拉塔卡61.310223429429860.016310493488105354
PEN秘魯索爾2.0796180387520570.48085753314588614
GEL格魯吉亞拉里1.49479992766781860.6689858498723614
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）339.970853807470.002941428621896844
FJD斐濟元1.25388409020940530.7975218824516663
VEF委內瑞拉玻利瓦爾2039208.99299120134.90386224971064e-7
VES委內瑞拉玻利瓦爾20.392089929912010.049038622497106395
BYN白俄羅斯盧布1.82681705716384620.547400187708183
UZS烏兹別克索姆7063.4141848084150.00014157459464160302
BGN保加利亞列弗1.0136719251448860.9865124752834287
DZD阿爾及利亞第納爾75.102373561652530.013315158397478436
IRR伊朗里亞爾23509.0983453288250.00004253672281730432
DOP多米尼加披索32.3968710309437850.030867178470564416
ISK冰島克朗77.901112559570410.012836787141330073
CRC哥斯達尼加科朗283.770151748826660.0035239788041031513
XAG白銀安士0.02041553392120388448.982309444348395
SYP敍利亞鎊7263.5657921261980.00013767342771012184
JMD牙買加元87.410847306813840.011440227738440514
LYD利比亞第納爾2.71634333234337430.3681419753140357
GHS加納塞地7.68521963732202450.13011989860948955
MUR毛里求斯盧比25.8470592246959970.03868912092887277
AOA安哥拉寬扎471.028649752651060.0021230131129499766
UYU烏拉圭披索21.281171636245720.0469898940289931
AFN阿富汗阿富汗尼40.416326539657160.024742476261883514
LBP黎巴嫩鎊50823.916582408540.00001967577603702674
XPF法屬波利尼西亞法郎61.847520945253490.016168796820250648
TTD千里達元3.8129252644697280.26226582758345046
TZS坦桑尼亞先令1446.24547991907020.000691445549102742
ALL阿爾巴尼亞列克52.0940631563497260.019196045372746287
XCD東加勒比海元1.50870890271971910.6628183861030582
GTQ危地馬拉格查爾4.3331864069036610.23077705551895789
NPR尼泊爾盧比74.655887687913480.013394790832577516
BOB玻利維亞玻利維亞諾3.85602904715862850.2593341460269509
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11932.9794010731880.0000838013681570644
BND文萊元0.75470982720311021.3250125597355928
BWP博茨瓦納普拉7.6229249017439550.13118324172014634
HNL洪都拉斯倫皮拉13.7729037060129830.07260633061446725
PYG巴拉圭瓜拉尼4178.1574195557410.00023933995289874183
ETB埃塞俄比亞比爾32.0168779740654160.0312335262922896
NAD納米比亞元10.3169516144542170.09692785595688787
PGK巴布亞新幾內亞基那2.13436889045786150.4685225709907539
SDG蘇丹鎊335.46594986862290.0029809284679760367
MOP澳門幣（帕塔卡）4.4976892752254960.2223363907125096
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.529773489754560.048709743461078744
BAM波斯尼亞可兌換馬克1.0136719251448860.9865124752834287
KZT哈薩克堅戈245.7464277708650.004069235142381822
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.461788678599490.008586507311507192
YER也門里亞爾139.857342650679640.0071501430032007
MGA馬達加斯加阿里亞里2479.9028299555840.0004032416060503106
KYD開曼群島元0.45837496930479962.181619998833407
MZN莫桑比克梅蒂卡爾35.691633316854150.028017770750989542
RSD塞爾維亞第納爾60.6964283009769760.016475434024573465
SCR塞舌爾盧比7.615115868577760.13131776551507224
AMD亞美尼亞德拉姆215.25926767688960.004645560726802383
AZN阿塞拜疆馬納特0.9503361915316371.0522591993348385
SBD所羅門群島元4.6435078672767990.21535443216260844
SLL塞拉利昂利昂12927.7604765589530.00007735291830423632
TOP汤加潘加1.3272839806668850.7534182696136787
BZD伯利茲元1.13092801664096590.8842295754332422
GMD岡比亞達拉西37.88976696934870.026392350230313104
MWK馬拉威克瓦查972.21723723092340.0010285767025157955
BIF布隆迪法郎1600.19609333339760.0006249234104283318
HTG海地古德73.977357279929420.013517649680509836
SOS索馬里先令318.32990111818150.003141395126525501
GNF幾內亞法郎4785.2542184609810.00020897531339967492
MNT蒙古圖格里克1896.6675543608750.0005272405265228321
MVR馬爾代夫羅非亞8.605330363245880.11620704351701448
CDF剛果法郎1556.02182087699450.0006426645093167054
STN聖多美多布拉12.8426205467678810.07786572813222853
TJS塔吉克斯坦索莫尼6.1001432845316460.1639305756203688
KPW北韓圜502.804481912002250.0019888446423494965
KGS吉爾吉斯索姆49.539165826379260.020186048418835242
LRD利比里亞元108.042525755828880.009255614796158633
LSL萊索托洛蒂10.3169516144542170.09692785595688787
MMK緬甸元1170.60452008187050.0008542594726441524
GIP直布羅陀鎊0.444328569944648532.250586767635881
XPT白金安士0.00058351843662074791713.7419098377866
MDL摩爾多瓦列伊9.8678587345815760.10133910779402769
CUP古巴披索13.3812122498382080.0747316447366038
KHR柬埔寨里爾2269.06580494710530.0004407100040112372
MKD馬其頓第納爾31.9129866318768480.03133520568084757
VUV瓦努阿圖瓦圖67.142260233823490.014893749428712879
ANG荷蘭盾1.00043911609999720.9995610766383176
MRU毛里塔尼亞烏吉亞22.1622941012499980.04512168259438439
SZL斯威士蘭里蘭吉尼10.3169516144542170.09692785595688787
CVE佛得角埃斯庫多57.150981008434580.017497512419820335
SRD蘇里南元18.5455820762278520.05392119782974203
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00056697452349090551763.7476792483083
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.422370741504549842.3675882388014036
RWF盧旺達法郎720.22289060560180.0013884590632202022
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.638068210472260.021441711425248457
DJF吉布提法郎99.55209194315830.010044992329954998
KMF科摩羅法郎254.978140355602530.003921904829195792
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.444328569944648532.250586767635881
SHP聖赫勒拿島鎊0.444328569944648532.250586767635881
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.54071555373113170.6490490717629951
JEP澤西島鎊0.444328569944648532.250586767635881
TMT土庫曼馬納特1.95726980112481370.5109157661479858
GGP格恩西島鎊0.444328569944648532.250586767635881
IMP人島鎊0.444328569944648532.250586767635881
TVD圖瓦盧元0.84360677607240791.1853864008249368
ZMW贊比亞克瓦查15.1692814842465730.06592270049431863
ADACardano1.2112395377931130.8256005264012493
BCHBitcoin Cash0.0011829714402460635845.3289453818052
BTCBitcoin0.000008777831382280112113923.35492097844
CLFCLF0.01390969759973128271.89228901851315
CNHChinese Yuan Renminbi Offshore4.029378543810480.2481772286041722
DOGEDogecoin3.46372972796722940.2887061285196964
DOTPolkadot0.0778169057857557412.850678010163808
ETHEthereum0.000180752638078173455532.422711128075
LINKChainlink0.03806955905002927526.267706402531367
LTCLitecoin0.006846950210631125146.05042672098295
LUNATerra1.7116075731117160.5842460711844083
MXVMXV1.16190359584103970.860656601442182
SLE塞拉利昂利昂12.9277604765589550.07735291830423632
UNIUniswap0.0737961829556274113.550836370511002
VEDVED20.392089929912010.049038622497106395
XBTXBT0.000008777831382280112113923.35492097844
XLMStellar Lumen4.9894430047428060.20042317329798773
XRPRipple1.01483595083414540.9853809368677263
ZWL津巴布韋元7.6207848018900570.13122008113284953

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07634▲
GBP / EUR1.16584▲
USD / JPY154.527▲
GBP / USD1.25484▲
USD / CHF0.907393▲
USD / CAD1.36804▼
EUR / JPY166.324▲
AUD / USD0.660434▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement