当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 20:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AWG 兑目标货币 目标货币兑 AWG
USD美元0.55865921791.7900000000
EUR欧元0.46835062082.1351525022
GBP英镑0.41907399622.3862134350
INR印度卢比36.06510084580.0277276363
AUD澳大利亚元0.73339780011.3635164979
CAD加拿大元0.71061053161.4072406128
SGD新加坡元0.75150960881.3306549754
CHF瑞士法郎0.54734314291.8270074504
MYR马来西亚林吉特2.29837529680.4350899531
JPY日元62.35184921420.0160380167
CNY中国人民币3.68858554510.2711066309
NZD新西兰元0.81205728351.2314402202
THB泰铢18.24436172440.0548114544
HUF匈牙利福林146.19788814830.0068400441
AED阿联酋迪拉姆2.05167454930.4874067382
HKD港币4.36229056680.2292373662
MXN墨西哥比索10.37190746390.0964142809
ZAR南非兰特7.75579323530.1289358767
PHP菲律宾比索28.28705404700.0353518609
SEK瑞典克朗4.62349501930.2162865961
IDR印度尼西亚卢比7544.69241734190.0001325435
SAR沙特里亚尔2.09515114650.4772925341
BRL巴西雷亚尔1.80657211300.5535345048
TRY土耳其里拉2.20594138660.4533212016
KES肯尼亚先令57.70307856870.0173300979
KRW韩元606.18133774950.0016496714
EGP埃及镑9.88251228120.1011888447
IQD伊拉克第纳尔651.09547232970.0015358731
NOK挪威克朗4.54161361850.2201860581
KWD科威特第纳尔0.16871861455.9270282840
RUB俄罗斯卢布32.59540009160.0306791755
DKK丹麦克朗3.48586711590.2868726681
PKR巴基斯坦卢比58.75612135800.0170195033
ILS以色列谢克尔1.96025024120.5101389501
PLN波兰兹罗提1.97124033910.5072948134
QAR卡塔尔里亚尔2.03388540680.4916697847
XAU金(盎司)0.00043357252306.4192673369
OMR阿曼里亚尔0.21509311474.6491492820
COP哥伦比亚比索1666.10194838180.0006002034
CLP智利比索354.24852773430.0028228769
TWD新台币16.74393700070.0597231105
ARS阿根廷比索9.69124873170.1031858770
CZK捷克克朗11.91753742210.0839099526
VND越南盾12692.47650022680.0000787868
MAD摩洛哥迪拉姆5.24586539060.1906263172
JOD约旦第纳尔0.39604870342.5249419867
BHD巴林第纳尔0.21106920274.7377826196
XOFCFA 法郎307.21786819470.0032550190
LKR斯里兰卡卢比85.89827221280.0116416777
UAH乌克兰格里夫纳14.99249845530.0667000235
NGN尼日利亚奈拉201.11144193030.0049723675
TND突尼斯第纳尔1.38267576170.7232353583
UGX乌干达先令2032.71913365170.0004919519
RON罗马尼亚新列伊2.17309130630.4601739453
BDT孟加拉国塔卡46.85686691150.0213415891
PEN秘鲁索尔1.80861240800.5529100627
GEL格鲁吉亚拉里1.50550247590.6642300601
XAF中非金融合作法郎307.21786819470.0032550190
FJD斐济元1.15246157010.8677078923
VEF委内瑞拉玻利瓦尔5.57960893850.1792240300
BYN白俄罗斯卢布1.11726669870.8950414446
HRK克罗地亚库纳3.54098717680.2824071227
UZS乌兹别克斯坦索姆4516.74800481350.0002213982
BGN保加利亚列弗0.91620215441.0914621792
DZD阿尔及利亚第纳尔64.19240450820.0155781670
IRR伊朗里亚尔19697.69267885030.0000507674
DOP多米尼加比索26.88338203870.0371977007
ISK冰岛克朗57.46945530130.0174005477
XAG银(盎司)0.032789830130.4972608366
CRC哥斯达黎加科朗315.92678477860.0031652903
SYP叙利亚镑287.71484646880.0034756635
LYD利比亚第纳尔0.76534831401.3065946337
JMD牙买加元70.32105009170.0142204930
MUR毛里求斯卢比18.87899420180.0529689235
GHS加纳塞地2.58531037580.3868007530
AOA安哥拉宽扎92.69213505030.0107884018
UYU乌拉圭比索16.40227823820.0609671404
AFN阿富汗尼38.44210216710.0260131456
LBP黎巴嫩镑844.05953076270.0011847506
XPFCFP 法郎55.88909556550.0178925780
TTD特立尼达元3.77562382970.2648568939
TZS坦桑尼亚先令1254.07040257520.0007974034
ALL阿尔巴尼列克62.69428615530.0159504169
XCD东加勒比元1.50837516510.6629650389
GTQ危地马拉格查尔4.09795532750.2440241340
NPR尼泊尔卢比57.82467597310.0172936551
BOB玻利维亚诺3.86102313990.2589987068
ZWD津巴布韦元202.17877094970.0049461177
BBD巴巴多斯元1.11731843580.8950000000
CUC古巴可兑换比索0.55865921791.7900000000
LAK老挝基普4650.29190916560.0002150403
BND文莱元0.75150960881.3306549754
BWP博茨瓦纳普拉5.83388438070.1714123789
HNL洪都拉斯伦皮拉13.17480161180.0759024712
PYG巴拉圭瓜拉尼3167.90023550980.0003156665
ETB埃塞俄比亚比尔15.23284237530.0656476300
NAD纳米比亚元7.75579323530.1289358767
PGK巴布亚新几内亚基那1.79344659750.5575856016
SDG苏丹镑3.72661187020.2683402605
MOP澳门元4.49315928390.2225605497
NIO尼加拉瓜科多巴17.11676989600.0584222377
BMD百慕大元0.55865921791.7900000000
KZT哈萨克斯坦坚戈184.38106124060.0054235505
PAB巴拿马巴波亚0.55865921791.7900000000
BAM波斯尼亚可兑换马尔卡0.91601419471.0916861395
GYD圭亚那元115.90165733800.0086280043
YER也门里亚尔139.86622110810.0071496891
MGA马尔加什阿里亚1792.20639405560.0005579714
KYD开曼元0.45809792642.1829393724
MZN莫桑比克梅蒂卡尔34.18611157500.0292516450
RSD塞尔维亚第纳尔55.88196261070.0178948618
SCR塞舌尔卢比7.59997449720.1315793889
AMD亚美尼亚德拉姆270.25187809190.0037002518
SBD所罗门群岛元4.33908198030.2304634954
AZN阿塞拜疆马纳特0.94942256031.0532717905
SLL塞拉利昂利昂4283.39615995730.0002334596
TOP汤加潘加1.23943369890.8068200832
BZD伯利兹元1.11704091980.8952223524
MWK马拉维克瓦查405.02008395220.0024690134
GMD冈比亚达拉西26.50732488780.0377254213
BIF布隆迪法郎979.48003839310.0010209499
SOS索马里先令323.16154350100.0030944276
HTG海地古德35.55517467670.0281253013
GNF几内亚法郎5044.33964876660.0001982420
MVR马尔代夫拉菲亚8.60498728870.1162116766
MNT蒙古图格里克1364.82315038110.0007326957
CDF刚果法郎879.46760753210.0011370515
STD圣多美多布拉11562.21758643350.0000864886
TJS塔吉克斯坦索莫尼4.92290735770.2031319965
KPW朝鲜元71.52281880730.0139815519
MMK缅元762.37270793830.0013116944
LSL巴索托洛蒂7.75579323530.1289358767
LRD利比里亚元69.80126808150.0143263873
KGS吉尔吉斯斯坦索姆38.96513053040.0256639715
GIP直布罗陀镑0.41907399622.3862134350
XPT铂(盎司)0.00059274341687.0706393442
MDL摩尔多瓦列伊9.79943733040.1020466754
CUP古巴比索14.80446927370.0675471698
KHR柬埔寨瑞尔2267.14103444420.0004410842
MKD马其顿第纳尔28.81137509390.0347085135
VUV瓦努阿图瓦图61.06198495220.0163768014
MRO毛里塔尼亚乌吉亚197.64711518140.0050595224
ANG荷兰盾0.99983391821.0001661094
SZL斯威士兰里兰吉尼7.75579323530.1289358767
CVE佛得角埃斯库多52.18152097790.0191638722
SRD苏里南元4.15925481420.2404276835
XPD钯(盎司)0.00055920751788.2450163410
SVC萨尔瓦多科朗4.88826815640.2045714286
BSD巴哈马元0.55865921791.7900000000
XDR国际货币基金组织特别提款权0.39370512342.5399720261
RWF卢旺达法郎476.95697144300.0020966252
AWG阿鲁巴或荷兰盾1.00000000001.0000000000
DJF吉布提法郎99.89971591380.0100100385
BTN不丹努尔特鲁姆36.06510084580.0277276363
KMF科摩罗法郎230.41340114600.0043400253
WST萨摩亚塔拉1.41694977750.7057413155
SPL塞波加大公国 Luigino0.093109869310.7400000430
ERN厄立特里亚纳克法8.43461443430.1185590649
FKP福克兰群岛镑0.41907399622.3862134350
SHP圣赫勒拿镑0.41907399622.3862134350
JEP泽西岛镑0.41907399622.3862134350
TMT土库曼斯坦马纳特1.95534297790.5114192299
TVD图瓦卢元0.73339780011.3635164979
IMP曼岛镑0.41907399622.3862134350
GGP根西岛镑0.41907399622.3862134350
ZMW赞比亚克瓦查5.66505911360.1765206646