Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿鲁巴或荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.55865921787709491.79
EUR欧元0.5227636039720641.9129105247607083
GBP英镑0.44793938143802072.232444927681281
INR印度卢比46.58824811334150.021464640558433654
AUD澳大利亚元0.85588427332636741.1683822581685388
CAD加拿大元0.76421182649230361.3085377186453042
SGD新加坡元0.76105665653245261.3139626221209704
CHF瑞士法郎0.51074561013407441.957921869827707
MYR马来西亚林吉特2.6635878265675340.3754334623494141
JPY日元88.058099140274930.011356138842004962
CNY中国人民币4.04828286282659460.24701831217934692
NZD新西兰元0.94086119958006841.062856030673097
THB泰铢20.6645110005350220.048392144385807585
HUF匈牙利福林205.152648859246030.004874419148670578
AED阿联酋迪拉姆2.05167597765363130.4874063989108237
HKD港币4.3733708447658920.2286565753272017
MXN墨西哥比索9.5812188549791610.1043708545996025
ZAR南非兰特10.507874748024940.09516672248001051
PHP菲律宾比索32.2472838558604240.031010363678064194
SEK瑞典克朗6.1157849208896750.16351130933076174
IDR印度尼西亚卢比9065.3368548699750.00011031029690449855
BRL巴西雷亚尔2.8574009564666240.3499683856887099
SAR沙特里亚尔2.0949720670391060.47733333333333333
TRY土耳其里拉18.1471473098923750.05510507976396267
KES肯尼亚先令75.413162470816090.013260284640456326
KRW韩元769.28842959175710.0012999025612937868
EGP埃及镑26.7599060206415660.03736933901145387
IQD伊拉克第纳尔731.07323483794460.001367852018576043
NOK挪威克朗6.1635966354957470.16224293365355316
KWD科威特第纳尔0.17212343299563035.8097841914725645
RUB俄罗斯卢布51.177555576555160.019539815622966326
DKK丹麦克朗3.89858552985522170.25650328621548446
PKR巴基斯坦卢比155.515408160031940.006430231009463433
ILS以色列谢克尔2.1346139383554940.46846878586879265
PLN波兰兹罗提2.26004000062474470.4424700446556562
QAR卡塔尔里亚尔2.03351955307262560.49175824175824173
XAU金（盎司）0.000239050912575940234183.209297234229
OMR阿曼里亚尔0.215091243337777384.649189732143623
COP哥伦比亚比索2199.46995865725240.0004546549936105911
CLP智利比索530.44891887815030.0018851956605263826
TWD新台币18.220332200150120.05488374136184854
ARS阿根廷比索488.666167855336650.0020463868091969836
CZK捷克克朗13.1596313755760970.07598997049841165
VND越南盾14182.5340336347360.00007050926143582237
MAD摩洛哥迪拉姆5.6643386990957430.17654311529069408
JOD约旦第纳尔0.396089385474860332.524682651622003
BHD巴林第纳尔0.21005586592178774.76063829787234
XOFCFA 法郎342.91044537070320.0029162132956286895
LKR斯里兰卡卢比165.26854850209720.006050758048421478
UAH乌克兰格里夫纳22.150670702187470.04514535986042382
NGN尼日利亚奈拉691.00075539097680.0014471764208625034
TND突尼斯第纳尔1.75862671710449710.5686255020886165
UGX乌干达先令2131.0337321397210.0004692558287174194
RON罗马尼亚新列伊2.60146993094909670.3843980620737635
BDT孟加拉国塔卡61.2935193936422140.016314938510509594
PEN秘鲁索尔2.09619859498547620.4770540360022179
GEL格鲁吉亚拉里1.49605743039251960.6684235375493778
XAF中非金融合作法郎342.91044537070320.0029162132956286895
FJD斐济元1.26405753144806290.7911032331372075
VEF委内瑞拉玻利瓦尔2032493.06340389774.920065991887125e-7
VES委内瑞拉玻利瓦尔20.3249306340389780.04920065991887125
BYN白俄罗斯卢布1.82680499234169870.5474038029194048
UZS乌兹别克斯坦索姆7076.727439025260.0001413082542200804
BGN保加利亚列弗1.0224367395566820.978055620764948
DZD阿尔及利亚第纳尔75.120777927133250.013311896223572053
IRR伊朗里亚尔23393.7827624583260.00004274640019333562
DOP多米尼加比索32.7671852303832840.030518336957205367
ISK冰岛克朗78.570725307576750.012727386645412167
CRC哥斯达黎加科朗280.62737650677440.0035634442100692903
XAG银（盎司）0.02050280425577116848.77381589001505
SYP叙利亚镑7263.5465189837410.00013767379301370705
JMD牙买加元86.944718846866070.011501561144401182
LYD利比亚第纳尔2.71733753466120030.3680072818501293
GHS加纳塞地7.5486112799001570.1324746980497884
MUR毛里求斯卢比25.877258366619390.03864397015450289
AOA安哥拉宽扎471.46203440272060.002121061563879404
UYU乌拉圭比索21.5772792012047460.04634504613279352
AFN阿富汗尼40.2667144707152860.02483440760301585
LBP黎巴嫩镑51443.868665607190.00001943866248668328
XPFCFP 法郎62.3822916432160640.016030190197553407
TTD特立尼达元3.7895115229018030.2638862539291751
TZS坦桑尼亚先令1445.03239857860010.0006920260064643849
ALL阿尔巴尼列克52.708138098984930.018972402290553653
XCD东加勒比元1.50943759479694580.6624984056624899
GTQ危地马拉格查尔4.3397482709053170.23042811185713993
NPR尼泊尔卢比74.57613816743140.013409114826446139
BOB玻利维亚诺3.8610423440311230.25899741854577785
ZWD津巴布韦元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兑换比索0.55865921787709491.79
LAK老挝基普12012.0958153681680.00008324941919965448
BND文莱元0.76105665653245261.3139626221209704
BWP博茨瓦纳普拉7.7404882937817550.12919081614054503
HNL洪都拉斯伦皮拉13.775035000343320.07259509685275402
PYG巴拉圭瓜拉尼4146.9033661738230.00024114379133041114
ETB埃塞俄比亚比尔31.856684453747580.03139058621909918
NAD纳米比亚元10.507874748024940.09516672248001051
PGK巴布亚新几内亚基那2.1249810533644960.47059243112624166
SDG苏丹镑327.21003048108260.003056141031281174
MOP澳门元4.5045719701088690.2219966750749531
BMD百慕大元0.55865921787709491.79
NIO尼加拉瓜科多巴20.552161968950080.04865668154575592
BAM波斯尼亚可兑换马尔卡1.0224367395566820.978055620764948
KZT哈萨克斯坦坚戈247.477661519429180.004040768745996459
PAB巴拿马巴波亚0.55865921787709491.79
GYD圭亚那元116.554281085042220.008579693432885265
YER也门里亚尔139.86052383687670.0071499803702031635
MGA马尔加什阿里亚2486.95794713520760.00040209767163611524
KYD开曼元0.45911503721309862.1781033487166077
MZN莫桑比克梅蒂卡尔35.737263039467140.02798199735932857
RSD塞尔维亚第纳尔61.241692138076610.01632874541979314
SCR塞舌尔卢比7.63054185881419040.13105229202627072
AMD亚美尼亚德拉姆215.865170099617020.004632521307344404
AZN阿塞拜疆马纳特0.95025031277408511.0523542971332254
SBD所罗门群岛元4.6271913233852240.21611382156301379
SLL塞拉利昂利昂12680.5175665496340.00007886113439390943
TOP汤加潘加1.33390203666855920.7496802407600451
BZD伯利兹元1.1308911091558290.884258432933004
GMD冈比亚达拉西37.960951457499970.02634285921730841
MWK马拉维克瓦查971.72289007184120.0010290999730654367
BIF布隆迪法郎1601.0002981607010.0006246095026645801
HTG海地古德73.990319620904360.013515281527686112
SOS索马里先令318.71614693992890.0031375881316376432
GNF几内亚法郎4795.7033768922480.0002085199857894523
MNT蒙古图格里克1896.36611903297150.0005273243336101879
MVR马尔代夫拉菲亚8.6143178791418670.11608580203678495
CDF刚果法郎1560.78094284346910.0006407049013413602
STN圣多美多布拉12.7984251095679620.07813461355119475
TJS塔吉克斯坦索莫尼6.0993275516540320.16395249993236014
KPW朝鲜元502.79487167456960.0019888826563991746
KGS吉尔吉斯斯坦索姆49.614278040499330.02015548828874858
LRD利比里亚元107.973905531120850.009261496980043705
LSL巴索托洛蒂10.507874748024940.09516672248001051
MMK缅元1172.5199429089180.0008528639585601322
GIP直布罗陀镑0.44793938143802072.232444927681281
XPT铂（盎司）0.00061044319345847651638.1540669402548
MDL摩尔多瓦列伊9.9530944035552550.10047126646792369
CUP古巴比索13.3918437800775680.07467231670426548
KHR柬埔寨瑞尔2268.61157330695870.00044079824495574547
MKD马其顿第纳尔32.071283181120390.03118054224249675
VUV瓦努阿图瓦图67.652146635918210.014781496962419741
ANG荷兰盾1.0013162856451280.9986854446851626
MRU毛里塔尼亚乌吉亚22.0159358179123750.045421644043238465
SZL斯威士兰里兰吉尼10.507874748024940.09516672248001051
CVE佛得角埃斯库多57.6451426099994960.0173475154145344
SRD苏里南元18.9326628285912730.05281877193153432
SVC萨尔瓦多科朗4.8882681564245810.20457142857142857
XPD钯（盎司）0.00058129688509412781720.2913444789451
BSD巴哈马元0.55865921787709491.79
XDR国际货币基金组织特别提款权0.42483540948865972.353852757244552
RWF卢旺达法郎720.60746730320150.0013877180647910796
AWG阿鲁巴或荷兰盾11
BTN不丹努尔特鲁姆46.58824811334150.021464640558433654
DJF吉布提法郎99.302654895868170.01007022421554218
KMF科摩罗法郎257.18283402802740.0038882843941715857
ERN厄立特里亚纳克法8.3798882681564240.11933333333333333
FKP福克兰群岛镑0.44793938143802072.232444927681281
SHP圣赫勒拿镑0.44793938143802072.232444927681281
SPL塞波加大公国 Luigino0.0931098692737430110.74000004296
WST萨摩亚塔拉1.54964336958800140.6453097658630107
JEP泽西岛镑0.44793938143802072.232444927681281
TMT土库曼斯坦马纳特1.95729023951341020.510910431070562
GGP根西岛镑0.44793938143802072.232444927681281
IMP曼岛镑0.44793938143802072.232444927681281
TVD图瓦卢元0.85588427332636741.1683822581685388
ZMW赞比亚克瓦查14.8169642973906140.06749020784075913
ADACardano1.19336952259844130.8379634145696978
BCHBitcoin Cash0.0011593393660940484862.5602038936349
BTCBitcoin0.000008801023235397955113623.15190556171
CLFCLF0.01414722470544131870.68524186340089
CNHChinese Yuan Renminbi Offshore4.0597796124258420.2463187895567734
DOGEDogecoin3.7082226175341940.26967097263026685
DOTPolkadot0.081991323025974912.196412536033838
ETHEthereum0.00017915754205100775581.679613104378
LINKChainlink0.0380379034138133626.2895667282454
LTCLitecoin0.006430674271514076155.50468858758632
LUNATerra1.45916860524381020.6853217622736008
MXVMXV1.1788644384122730.8482739553555686
SLE塞拉利昂利昂12.6805175665496340.07886113439390943
UNIUniswap0.0735532272007364113.595596523193588
VEDVED20.3249306340389780.04920065991887125
XBTXBT0.000008801023235397955113623.15190556171
XLMStellar Lumen4.92825952670338550.20291139185783114
XRPRipple1.07375246650622680.9313133438042732
ZWL津巴布韦元17217.088650914230.00005808182906387602

实时货币汇率

货币汇率更改
EUR / USD1.06965▼
GBP / EUR1.16812▲
USD / JPY158.324▲
GBP / USD1.24947▼
USD / CHF0.914748▲
USD / CAD1.36700▲
EUR / JPY169.351▲
AUD / USD0.653312▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement