AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-12-19 03:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.45483129992.1986173779
GBPBrittiskt pund0.35669594732.8035081633
INRIndisk rupie35.19737594800.0284112089
AUDAustralisk dollar0.68377196031.4624758810
CADKanadensisk dollar0.64680732901.5460554560
SGDSingaporiansk dollar0.73397530021.3624436678
CHFSchweiziska franc0.54779034051.8255159428
MYRMalaysisk ringgit1.94265639650.5147590700
JPYJapansk yen66.50404948910.0150366783
CNYKinesisk yuan renminbi3.47767508300.2875484271
NZDNyzeeländsk dollar0.71787610161.3929980366
THBThailändsk baht18.33846951080.0545301776
HUFUngersk forint143.03792542370.0069911529
AEDEmiratisk dirham2.05203889420.4873201979
HKDHongkong-dollar4.33189645100.2308457765
MXNMexikansk peso8.13740769720.1228892587
ZARSydafrikansk rand6.44947103360.1550514755
PHPFilippinsk peso25.01367850910.0399781264
SEKSvensk krona4.29854853030.2326366663
IDRIndonesiska rupier6990.69832402230.0001430472
SARSaudiarabisk riyal2.09713557130.4768408937
BRLBrasiliansk real1.48744247880.6722949050
TRYTurkisk lira1.29836299410.7702006331
KESKenyansk shilling50.48612426360.0198074226
KRWSydkoreansk won615.92654939760.0016235702
EGPEgyptiskt pund3.99380067330.2503880593
IQDIrakisk dinar643.23422229150.0015546437
NOKNorsk krona4.13336361830.2419337112
KWDKuwaitisk dinar0.16337931146.1207260069
RUBRysk rubel34.35493602820.0291078988
DKKDansk krona3.38429659970.2954823759
PKRPakistansk rupie56.13230233160.0178150541
ILSIsraelisk shekel2.20029116510.4544853044
PLNPolsk zloty1.93402095250.5170574800
QARQatarisk riyal2.03435586030.4915560839
XAUUns av guld0.00046658482143.2329175780
OMROmansk rial0.21508379844.6493506595
COPColombiansk peso1296.13339745810.0007715255
CLPChilensk peso343.06113255520.0029149324
TWDTaiwanesisk dollar17.57034074610.0569140926
ARSArgentinsk peso4.77703779900.2093347472
CZKTjeckisk krona12.55054800930.0796777957
VNDVietnamesisk dong11954.49486344270.0000836505
MADMarockansk dirham5.00806464250.1996779338
JODJordansk dinar0.39675957972.5204180346
BHDBahrainsk dinar0.21057740304.7488476250
XOFCFA-franc298.34977500120.0033517706
LKRLankesisk rupie73.34902593530.0136334462
UAHUkrainsk hryvnia8.83700551770.1131605042
NGNNigeriansk naira104.72063136080.0095492167
TNDTunisisk dinar1.04097053370.9606419852
UGXUgandisk shilling1553.79939960380.0006435837
RONNya rumänsk leu2.03552111310.4912746881
BDTBangladeshisk taka43.30020287260.0230945800
PENPeruansk Nuevo Sol1.64245677890.6088440274
GELGeorgiska lari1.06021521060.9432047286
XAFCentralafrikansk CFA-franc BEAC298.34977500120.0033517706
FJDFiji-dollar1.11351807990.8980545696
VEFVenezuelansk bolivar3.54726753000.2819071275
BYRVitrysk rubel6145.40375716530.0001627232
HRKKroatisk kuna3.48745648750.2867419289
UZSUzbekistansk som1348.57147172570.0007415254
BGNBulgarisk lev0.88954690561.1241678136
DZDAlgerisk dinar48.11622616860.0207830098
IRRIransk rial15086.75929441170.0000662833
DOPDominikansk peso24.70913093150.0404708690
ISKIsländsk krona70.53031380270.0141783007
XAGUns av silver0.035209652128.4013030962
CRCCostaricansk colón297.74866133610.0033585373
SYPSyriskt pund98.20925424760.0101823398
LYDLibysk dinar0.73463687151.3612167300
JMDJamaicansk dollar63.85814995880.0156597083
MURMauritisk rupie17.60836317970.0567911957
GHSGhana cedi1.78210536070.5611340508
AOAAngolansk kwanza57.09184488850.0175156365
UYUUruguayansk peso13.37427809090.0747703908
AFNAfghansk afghani32.46357781350.0308037520
LBPLibanesiskt pund845.24890734150.0011830835
XPFCFP-franc54.27581144620.0184244136
TTDTrinidad-dollar3.55152326180.2815693229
LTLLitauisk litas1.57044151240.6367636057
TZSTanzanisk shilling950.10088657750.0010525198
ALLAlbansk lek63.78109147870.0156786279
XCDÖstkaribisk dollar1.50838110680.6629624274
GTQGuatemalansk quetzal4.25279294590.2351395924
NPRNepalesisk rupie56.46001718560.0177116489
BOBBoliviansk boliviano3.86013237890.2590584731
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4527.58909050240.0002208681
BNDBruneisk dollar0.73397530021.3624436678
BWPBotswana pula5.30774400880.1884039619
HNLHonduransk lempira11.75139778380.0850962599
PYGParaguayansk guarani2588.87890261480.0003862676
ETBEtiopisk birr11.26871966130.0887412262
NADNamibisk dollar6.44947103360.1550514755
PGKPapua Nya Guineansk kina1.43982468010.6945290033
SDGSudanesiskt pund3.18156415510.3143108079
MOPMacao pataca4.46185334450.2241221131
NIONicaraguansk cordoba14.83558526620.0674054971
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge101.74014742700.0098289616
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka0.88957270131.1241352152
GYDGuyansk dollar115.75574249130.0086388803
YERJemenitisk rial120.13990703200.0083236289
MGAMadagaskisk ariary1441.49081286320.0006937262
KYDCaymansk dollar0.45810061752.1829265489
MZNMocambique metical19.07585303580.0524222953
RSDSerbisk dinar55.55569875450.0179999536
SCRSeychellisk rupie7.90966262340.1264276427
AMDArmenisk dram263.53631898680.0037945434
SBDSalomon-dollar4.24835907130.2353850000
AZNAzerbajdzjansk manat0.43865876192.2796763380
SLLSierra Leonsk leone2387.43255529120.0004188600
TOPTongansk pa'anga1.08393329040.9225660000
BZDBelizisk dollar1.11446210500.8972938564
MWKMalawisk kwacha269.17792949100.0037150148
GMDGambisk dalasi24.07497088460.0415369142
BIFBurundisk franc876.86578271830.0011404254
SOSSomalisk shilling460.87530451760.0021697843
HTGHaitisk gourde26.10072156130.0383131170
GNFGuinesisk franc3922.43734274520.0002549435
MVRMaldivisk rufiyaa8.59217772550.1163849296
MNTMongolisk tögrög1051.09538370800.0009513884
CDFKongolesisk franc518.30062176510.0019293822
STDSão Tomé och Príncipe-dobra11146.63836958900.0000897131
TJSTadzjikistan-somoni2.86597539030.3489213492
KPWNordkoreansk won73.77848718630.0135540865
MMKBurmesisk kyat576.31333355640.0017351672
LSLLesotho loti6.44947103360.1550514755
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som32.17877457500.0310763854
GIPGibraltar-pund0.35669594732.8035081633
XPTUns av platina0.00046542252148.5852561975
MDLMoldavisk leu8.71220063150.1147815624
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2274.30067528540.0004396956
MKDMakedonisk denar28.01947382110.0356894639
VUVVanuatu-vatu58.27257955650.0171607299
MROMauretansk ouguiya163.65744181170.0061103240
ANGNederländska gulden0.99999999921.0000000008
SZLSwaziland-lilangeni6.44947103360.1550514755
CVEKapverdisk escudo50.17205952570.0199314122
SRDSurinamesisk dollar1.84315216310.5425488031
XPDUns av palladium0.00070424271419.9649760992
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.38393854572.6045834971
RWFRwandisk franc384.88420609410.0025981840
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc99.44944277250.0100553605
BTNBhutanesisk ngultrum35.19737594800.0284112089
KMFKomoransk franc223.76233125090.0044690274
WSTSamoansk tala1.35959897270.7355110000
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.35669594732.8035081633
SHPSankthelenskt pund0.35669594732.8035081633
JEPJersey-pund0.35669594732.8035081633
TMTTurkmenistansk manat1.59217877090.6280701754
TVDTuvaluansk dollar0.68377196031.4624758810
IMPIsle of Man-pund0.35669594732.8035081633
GGPGuernsey-pund0.35669594732.8035081633
Klistra in länk i meddelande eller chatt