AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2015-01-27 12:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.49476248312.0211718433
GBPBrittiskt pund0.36968172192.7050295991
INRIndisk rupie34.28442695670.0291677618
AUDAustralisk dollar0.70329310651.4218822719
CADKanadensisk dollar0.69698385911.4347534551
SGDSingaporiansk dollar0.75004923941.3332458024
CHFSchweiziska franc0.50417497891.9834383731
MYRMalaysisk ringgit2.01173082000.4970843962
JPYJapansk yen65.95745488180.0151612885
CNYKinesisk yuan renminbi3.48736739110.2867492546
NZDNyzeeländsk dollar0.75082130191.3318748382
THBThailändsk baht18.18703319690.0549842291
HUFUngersk forint154.57201473470.0064694764
AEDEmiratisk dirham2.05203841640.4873203114
HKDHongkong-dollar4.33095827310.2308957826
MXNMexikansk peso8.14565745360.1227647990
ZARSydafrikansk rand6.47200936750.1545115193
PHPFilippinsk peso24.61793445770.0406207922
SEKSvensk krona4.61410773070.2167266259
IDRIndonesiska rupier6970.55865873510.0001434605
SARSaudiarabisk riyal2.10009549310.4761688234
BRLBrasiliansk real1.44619992070.6914673315
TRYTurkisk lira1.32086874600.7570774939
KESKenyansk shilling51.18467735090.0195370969
KRWSydkoreansk won602.51286874470.0016597156
EGPEgyptiskt pund4.15480400660.2406852401
IQDIrakisk dinar633.96314954550.0015773787
NOKNorsk krona4.34971886920.2298999154
KWDKuwaitisk dinar0.16483183066.0667893856
RUBRysk rubel37.86966425270.0264063603
DKKDansk krona3.68478501840.2713862532
PKRPakistansk rupie56.37690719360.0177377591
ILSIsraelisk shekel2.22710308420.4490137915
PLNPolsk zloty2.09117186470.4782007720
QARQatarisk riyal2.03427733390.4915750588
XAUUns av guld0.00043616452292.7130234071
OMROmansk rial0.21508379214.6493507970
COPColombiansk peso1333.23915941730.0007500530
CLPChilensk peso348.85552091530.0028665162
TWDTaiwanesisk dollar17.36173866030.0575979180
ARSArgentinsk peso4.81955121090.2074881988
CZKTjeckisk krona13.76289963660.0726591072
VNDVietnamesisk dong11924.42300698170.0000838615
MADMarockansk dirham5.35498356700.1867419363
JODJordansk dinar0.39617308852.5241492396
BHDBahrainsk dinar0.21058066374.7487740918
XOFCFA-franc324.54291414270.0030812566
LKRLankesisk rupie73.78477602000.0135529313
UAHUkrainsk hryvnia8.72710376430.1145855517
NGNNigeriansk naira107.39088905790.0093117769
TNDTunisisk dinar1.08309364700.9232811981
UGXUgandisk shilling1592.16656390130.0006280750
RONNya rumänsk leu2.21045156750.4523962500
BDTBangladeshisk taka43.39731035710.0230429027
PENPeruansk Nuevo Sol1.69050261330.5915400497
GELGeorgiska lari1.11613947990.8959453706
XAFCentralafrikansk CFA-franc BEAC324.54291414270.0030812566
FJDFiji-dollar1.13942193310.8776380119
VEFVenezuelansk bolivar3.54726607460.2819072432
BYRVitrysk rubel8583.02472145310.0001165090
HRKKroatisk kuna3.80407668980.2628758780
UZSUzbekistansk som1360.99010396880.0007347592
BGNBulgarisk lev0.96768780861.0333911321
DZDAlgerisk dinar51.56278993890.0193938303
IRRIransk rial15360.44041467170.0000651023
DOPDominikansk peso24.96094673360.0400625830
ISKIsländsk krona74.98871342680.0133353401
XAGUns av silver0.031263258931.9864286255
CRCCostaricansk colón299.41913585900.0033397999
SYPSyriskt pund101.96371926940.0098074100
LYDLibysk dinar0.75878644231.3178938688
JMDJamaicansk dollar64.58368606790.0154837864
MURMauritisk rupie18.30735711550.0546228488
GHSGhana cedi1.83519151180.5449022587
AOAAngolansk kwanza58.17058207910.0171908199
UYUUruguayansk peso13.60054481490.0735264663
AFNAfghansk afghani31.98864437010.0312610934
LBPLibanesiskt pund843.84511189220.0011850516
XPFCFP-franc59.04086910790.0169374200
TTDTrinidad-dollar3.55467018550.2813200516
TZSTanzanisk shilling1015.70709770030.0009845358
ALLAlbansk lek69.27784691020.0144346287
XCDÖstkaribisk dollar1.50837988980.6629629623
GTQGuatemalansk quetzal4.27402205480.2339716518
NPRNepalesisk rupie54.89607286830.0182162393
BOBBoliviansk boliviano3.86013301800.2590584302
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4526.51835975550.0002209203
BNDBruneisk dollar0.75004923941.3332458024
BWPBotswana pula5.37586090420.1860167177
HNLHonduransk lempira11.73184298880.0852380995
PYGParaguayansk guarani2685.60537665530.0003723555
ETBEtiopisk birr11.31871358560.0883492627
NADNamibisk dollar6.47200936750.1545115193
PGKPapua Nya Guineansk kina1.45673235460.6864678998
SDGSudanesiskt pund3.18016761380.3144488346
MOPMacao pataca4.46088702130.2241706627
NIONicaraguansk cordoba14.91312856540.0670550110
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge103.14839679910.0096947702
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka0.96767130741.0334087540
GYDGuyansk dollar115.75431728500.0086389866
YERJemenitisk rial120.05012602780.0083298538
MGAMadagaskisk ariary1542.74610040060.0006481948
KYDCaymansk dollar0.45810055682.1829268380
MZNMocambique metical18.20881589650.0549184530
RSDSerbisk dinar61.20662857750.0163380997
SCRSeychellisk rupie7.78479009940.1284556150
AMDArmenisk dram263.76235513680.0037912916
SBDSalomon-dollar4.29077740300.2330580000
AZNAzerbajdzjansk manat0.43748043922.2858164855
SLLSierra Leonsk leone2346.22324924230.0004262169
TOPTongansk pa'anga1.09810165680.9106625000
BZDBelizisk dollar1.11446211390.8972938492
MWKMalawisk kwacha255.66640483870.0039113469
GMDGambisk dalasi24.07497088460.0415369142
BIFBurundisk franc870.91782862170.0011482139
SOSSomalisk shilling393.47186113540.0025414778
HTGHaitisk gourde26.16860793270.0382137255
GNFGuinesisk franc3922.34232870250.0002549497
MVRMaldivisk rufiyaa8.60893810570.1161583447
MNTMongolisk tögrög1085.72390352060.0009210445
CDFKongolesisk franc518.29925489820.0019293873
STDSão Tomé och Príncipe-dobra12136.24000167170.0000823978
TJSTadzjikistan-somoni3.00273747900.3330294463
KPWNordkoreansk won78.38320723260.0127578347
MMKBurmesisk kyat573.01319848510.0017451605
LSLLesotho loti6.47200936750.1545115193
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som33.46368879060.0298831371
GIPGibraltar-pund0.36968172192.7050295991
XPTUns av platina0.00044358992254.3342301556
MDLMoldavisk leu9.96586558490.1003425133
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2266.73370943760.0004411634
MKDMakedonisk denar30.34909811870.0329499083
VUVVanuatu-vatu57.40223463690.0174209246
MROMauretansk ouguiya162.38252578260.0061582981
ANGNederländska gulden0.99999999621.0000000038
SZLSwaziland-lilangeni6.47200936750.1545115193
CVEKapverdisk escudo54.61560670350.0183097847
SRDSurinamesisk dollar1.84315216380.5425488029
XPDUns av palladium0.00071486761398.8604531627
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.39712290422.5181121245
RWFRwandisk franc385.72913297970.0025924928
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc99.15766738920.0100849488
BTNBhutanesisk ngultrum34.28442695670.0291677618
KMFKomoransk franc243.40718560700.0041083421
WSTSamoansk tala1.38866323110.7201170000
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.36968172192.7050295991
SHPSankthelenskt pund0.36968172192.7050295991
JEPJersey-pund0.36968172192.7050295991
TMTTurkmenistansk manat1.95530726260.5114285714
TVDTuvaluansk dollar0.70329310651.4218822719
IMPIsle of Man-pund0.36968172192.7050295991
GGPGuernsey-pund0.36968172192.7050295991
Klistra in länk i meddelande eller chatt