AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-10-23 05:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.44202685742.2623059735
GBPBrittiskt pund0.34801869162.8734088834
INRIndisk rupie34.20531143180.0292352257
AUDAustralisk dollar0.63776650241.5679719713
CADKanadensisk dollar0.62876125491.5904287871
SGDSingaporiansk dollar0.71111326291.4062457448
CHFSchweiziska franc0.53330004791.8751170263
MYRMalaysisk ringgit1.82898898160.5467501500
JPYJapansk yen59.91476650140.0166903763
CNYKinesisk yuan renminbi3.41825136900.2925472389
NZDNyzeeländsk dollar0.71137004521.4057381342
THBThailändsk baht18.06143466790.0553665873
HUFUngersk forint135.75413288030.0073662582
AEDEmiratisk dirham2.05195526350.4873400594
HKDHongkong-dollar4.33342723910.2307642300
MXNMexikansk peso7.57429016160.1320255732
ZARSydafrikansk rand6.15137764080.1625652103
PHPFilippinsk peso25.02792463440.0399553704
SEKSvensk krona4.06732919760.2458615842
IDRIndonesiska rupier6720.67039106150.0001487947
SARSaudiarabisk riyal2.09596365730.4771075093
BRLBrasiliansk real1.39105223450.7188802657
TRYTurkisk lira1.25527826090.7966361174
KESKenyansk shilling49.77651110680.0200897969
KRWSydkoreansk won590.31427555940.0016940129
EGPEgyptiskt pund3.99580962160.2502621733
IQDIrakisk dinar651.14070028490.0015357664
NOKNorsk krona3.69978024600.2702863234
KWDKuwaitisk dinar0.16167021416.1854312822
RUBRysk rubel23.13165904310.0432307946
DKKDansk krona3.29160706850.3038029689
PKRPakistansk rupie57.54052364740.0173790563
ILSIsraelisk shekel2.09647871070.4769902956
PLNPolsk zloty1.87066212190.5345700799
QARQatarisk riyal2.03441244040.4915424130
XAUUns av guld0.00044944762224.9534993985
OMROmansk rial0.21511172824.6487469944
COPColombiansk peso1145.96762641450.0008726250
CLPChilensk peso327.22179014400.0030560312
TWDTaiwanesisk dollar16.97622058620.0589059264
ARSArgentinsk peso4.74357374070.2108115220
CZKTjeckisk krona12.24284685940.0816803487
VNDVietnamesisk dong11856.09545579570.0000843448
MADMarockansk dirham4.89284272420.2043801643
JODJordansk dinar0.39580994472.5264650709
BHDBahrainsk dinar0.21061975744.7478926600
XOFCFA-franc289.95061131360.0034488632
LKRLankesisk rupie73.04644294870.0136899205
UAHUkrainsk hryvnia7.23742866980.1381706191
NGNNigeriansk naira92.12292603200.0108550612
TNDTunisisk dinar1.00754181780.9925146355
UGXUgandisk shilling1513.94059206280.0006605279
RONNya rumänsk leu1.95526083870.5114407143
BDTBangladeshisk taka43.22723056850.0231335662
PENPeruansk Nuevo Sol1.62178289150.6166053454
GELGeorgiska lari0.97711375231.0234222961
XAFCentralafrikansk CFA-franc BEAC289.95061131360.0034488632
FJDFiji-dollar1.08826097530.9188972339
VEFVenezuelansk bolivar3.51268523900.2846824956
BYRVitrysk rubel5974.95978754420.0001673651
HRKKroatisk kuna3.38586609900.2953454067
UZSUzbekistansk som1327.13913262170.0007535005
BGNBulgarisk lev0.86454125611.1566827990
DZDAlgerisk dinar47.21995019200.0211774895
IRRIransk rial14929.42859105010.0000669818
DOPDominikansk peso24.53595808580.0407565091
ISKIsländsk krona67.38546744790.0148399950
XAGUns av silver0.032433371830.8324402962
CRCCostaricansk colón302.48645987420.0033059331
SYPSyriskt pund90.94951548830.0109951108
LYDLibysk dinar0.72625698321.3769230769
JMDJamaicansk dollar62.83112947700.0159156776
MURMauritisk rupie17.73738679970.0563780906
GHSGhana cedi1.79189507790.5580683894
AOAAngolansk kwanza55.23759633890.0181036118
UYUUruguayansk peso13.59211960150.0735720424
AFNAfghansk afghani31.77650379910.0314697931
LBPLibanesiskt pund845.24952019410.0011830826
XPFCFP-franc52.74783501450.0189581241
TTDTrinidad-dollar3.54220141970.2823103154
LTLLitauisk litas1.52623033330.6552090980
TZSTanzanisk shilling951.71920306120.0010507301
ALLAlbansk lek61.38195316240.0162914334
XCDÖstkaribisk dollar1.50837988980.6629629623
GTQGuatemalansk quetzal4.27122881680.2341246613
NPRNepalesisk rupie54.85893124580.0182285724
BOBBoliviansk boliviano3.86013301800.2590584302
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4498.43455586680.0002222996
BNDBruneisk dollar0.71111326291.4062457448
BWPBotswana pula5.11141872610.1956403992
HNLHonduransk lempira11.90698299820.0839843309
PYGParaguayansk guarani2574.46625201630.0003884300
ETBEtiopisk birr11.19636083880.0893147349
NADNamibisk dollar6.15137764080.1625652103
PGKPapua Nya Guineansk kina1.40720737670.7106273152
SDGSudanesiskt pund3.17988577350.3144767049
MOPMacao pataca4.46343005630.2240429417
NIONicaraguansk cordoba14.82960812890.0674326652
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge101.08935491080.0098922384
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka0.86452938861.1566986770
GYDGuyansk dollar116.42396209580.0085892971
YERJemenitisk rial120.05862991160.0083292638
MGAMadagaskisk ariary1513.94059206280.0006605279
KYDCaymansk dollar0.45810055682.1829268380
MZNMocambique metical17.37425349720.0575564297
RSDSerbisk dinar52.79075474250.0189427108
SCRSeychellisk rupie7.73188373170.1293345884
AMDArmenisk dram228.67753494770.0043729700
SBDSalomon-dollar4.13515335220.2418290000
AZNAzerbajdzjansk manat0.43815624692.2822908657
SLLSierra Leonsk leone2423.68424241690.0004125950
TOPTongansk pa'anga1.09326657120.9146900000
BZDBelizisk dollar1.11446211390.8972938492
MWKMalawisk kwacha236.31284916200.0042316785
GMDGambisk dalasi22.37430124980.0446941332
BIFBurundisk franc868.71078368050.0011511311
SOSSomalisk shilling460.87530451760.0021697843
HTGHaitisk gourde25.54899677890.0391404801
GNFGuinesisk franc3922.34232870250.0002549497
MVRMaldivisk rufiyaa8.59779949640.1163088300
MNTMongolisk tögrög1031.68830632890.0009692850
CDFKongolesisk franc516.06334904680.0019377466
STDSão Tomé och Príncipe-dobra10818.34271644260.0000924356
TJSTadzjikistan-somoni2.78982958660.3584448329
KPWNordkoreansk won72.05396719350.0138784863
MMKBurmesisk kyat557.53856536070.0017935979
LSLLesotho loti6.15137764080.1625652103
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som31.08648247920.0321683227
GIPGibraltar-pund0.34801869162.8734088834
XPTUns av platina0.00044132582265.8999488282
MDLMoldavisk leu8.15912161130.1225622129
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2275.59911250950.0004394447
MKDMakedonisk denar27.20106192080.0367632706
VUVVanuatu-vatu54.69131638570.0182844383
MROMauretansk ouguiya162.49543824470.0061540189
ANGNederländska gulden0.99999999681.0000000032
SZLSwaziland-lilangeni6.15137764080.1625652103
CVEKapverdisk escudo47.99836567480.0208340427
SRDSurinamesisk dollar1.82939997120.5466273181
XPDUns av palladium0.00072527891378.7798699528
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.37603351922.6593373965
RWFRwandisk franc384.34389000450.0026018366
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc101.70384332210.0098324701
BTNBhutanesisk ngultrum34.20531143180.0292352257
KMFKomoransk franc217.46295848520.0045984843
WSTSamoansk tala1.33490852540.7491150000
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.34801869162.8734088834
SHPSankthelenskt pund0.34801869162.8734088834
JEPJersey-pund0.34801869162.8734088834
TMTTurkmenistansk manat1.59217877090.6280701754
TVDTuvaluansk dollar0.63776650241.5679719713
IMPIsle of Man-pund0.34801869162.8734088834
GGPGuernsey-pund0.34801869162.8734088834
Klistra in länk i meddelande eller chatt