Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 03:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,49921207462,0031566759
GBPBrittiskt pund0,43940536152,2758029094
INRIndisk rupie36,03240790690,0277527942
AUDAustralisk dollar0,73733798371,3562301443
CADKanadensisk dollar0,74132452821,3489368853
SGDSingaporiansk dollar0,77325946381,2932269785
CHFSchweiziska franc0,54181599661,8456450274
MYRMalaysisk ringgit2,39680488990,4172221127
JPYJapansk yen62,17368300680,0160839756
CNYKinesisk yuan renminbi3,81851807170,2618816989
NZDNyzeeländsk dollar0,76711554141,3035845919
THBThailändsk baht18,96490029160,0527289880
HUFUngersk forint154,86751475530,0064571321
AEDEmiratisk dirham2,05236884070,4872418545
HKDHongkong-dollar4,35790676080,2294679659
MXNMexikansk peso10,06583008750,0993460044
ZARSydafrikansk rand7,23598817700,1381981252
PHPFilippinsk peso28,01778405990,0356916164
SEKSvensk krona4,87930780950,2049471030
IDRIndonesiska rupier7445,02480117120,0001343179
SARSaudiarabisk riyal2,09614197590,4770669218
BRLBrasiliansk real1,86793021770,5353519048
TRYTurkisk lira1,96060014990,5100479055
KESKenyansk shilling57,91378903510,0172670450
KRWSydkoreansk won634,15716150170,0015768962
EGPEgyptiskt pund10,12534472450,0987620696
IQDIrakisk dinar660,98958058020,0015128832
NOKNorsk krona4,72060722580,2118371540
KWDKuwaitisk dinar0,16983206895,8881694503
RUBRysk rubel33,19310758180,0301267363
DKKDansk krona3,69469398450,2706584102
PKRPakistansk rupie58,60990314410,0170619630
ILSIsraelisk shekel1,97952808750,5051709073
PLNPolsk zloty2,08708206120,4791378445
QARQatarisk riyal2,05134506210,4874850256
XAUUns av guld0,00044453992249,5169193834
OMROmansk rial0,21489488894,6534378049
COPColombiansk peso1687,24029413040,0005926838
CLPChilensk peso369,23568037370,0027082973
TWDTaiwanesisk dollar16,97439098400,0589122756
ARSArgentinsk peso9,04337727440,1105781579
CZKTjeckisk krona13,12039316770,0762172282
VNDVietnamesisk dong12687,03325777850,0000788206
MADMarockansk dirham5,45515152360,1833129649
JODJordansk dinar0,39594722872,5255890877
BHDBahrainsk dinar0,21026023964,7560109421
XOFCFA-franc327,46165484260,0030537927
LKRLankesisk rupie85,62101574000,0116793756
UAHUkrainsk hryvnia14,57465653220,0686122515
NGNNigeriansk naira181,59122824730,0055068739
TNDTunisisk dinar1,38116169240,7240281898
UGXUgandisk shilling1998,87100176780,0005002824
RONNya rumänsk leu2,28419645410,4377907155
BDTBangladeshisk taka45,15190995940,0221474573
PENPeruansk Sol1,81711432540,5503231063
GELGeorgiska lari1,34276850830,7447300066
XAFCentralafrikansk CFA-franc BEAC327,46165484260,0030537927
FJDFiji-dollar1,15640897650,8647459682
VEFVenezuelansk bolivar5,57406895100,1794021582
BYNVitrysk rubel1,07262573020,9322916389
HRKKroatisk kuna3,69214307470,2708454087
UZSUzbekistansk som2192,73747552580,0004560509
BGNBulgarisk lev0,97807786241,0224134892
DZDAlgerisk dinar60,87672441680,0164266394
IRRIransk rial18160,27281006070,0000550653
DOPDominikansk peso26,34823321720,0379532089
ISKIsländsk krona57,73215753610,0173213689
XAGUns av silver0,033411919129,9294391568
CRCCostaricansk colón317,42338796010,0031503665
SYPSyriskt pund119,74854455690,0083508322
LYDLibysk dinar0,78175655291,2791706015
JMDJamaicansk dollar71,58938485020,0139685514
MURMauritisk rupie19,57560650970,0510839855
GHSGhana cedi2,42110025170,4130353542
AOAAngolansk kwanza92,64618498310,0107937526
UYUUruguayansk peso15,79454488510,0633129987
AFNAfghansk afghani38,04524213550,0262844956
LBPLibanesiskt pund842,20361397270,0011873613
XPFCFP-franc59,57184661510,0167864529
TTDTrinidad-dollar3,76127891430,2658670157
TZSTanzanisk shilling1251,22462059040,0007992170
ALLAlbansk lek65,89272292560,0151761827
XCDÖstkaribisk dollar1,50852579030,6628988423
GTQGuatemalansk quetzal4,09906903400,2439578333
NPRNepalesisk rupie57,60707627970,0173589785
BOBBoliviansk bolíviano3,84792390270,2598803992
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4611,20680021420,0002168630
BNDBruneisk dollar0,77325946381,2932269785
BWPBotswana pula5,75951720650,1736256641
HNLHonduransk lempira13,06579811520,0765356996
PYGParaguayansk guarani3111,66967604930,0003213709
ETBEtiopisk birr12,94785890250,0772328466
NADNamibisk dollar7,23598817700,1381981252
PGKPapua Nya Guineansk kina1,83078179160,5462147398
SDGSudanesiskt pund3,72567980560,2684073920
MOPMacao pataca4,48864396370,2227844329
NIONicaraguansk cordoba16,65114980220,0600559128
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge182,10831188490,0054912375
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,97637395201,0241977451
GYDGuyansk dollar115,48338001490,0086592547
YERJemenitisk rial139,64977425560,0071607706
MGAMadagaskisk ariary1792,75065739120,0005578021
KYDCaymansk dollar0,45830249122,1819650103
MZNMocambique metical33,56001719200,0297973626
RSDSerbisk dinar60,87319998300,0164275905
SCRSeychellisk rupie7,38692005310,1353744176
AMDArmenisk dram268,25016374400,0037278635
SBDSalomon-dollar4,43205006230,2256292203
AZNAzerbajdzjansk manat0,95082553011,0517176584
SLLSierra Leonsk leone4216,63548320080,0002371559
TOPTongansk pa'anga1,26342222580,7915010355
BZDBelizisk dollar1,12161866390,8915686161
MWKMalawisk kwacha407,83980962200,0024519431
GMDGambisk dalasi25,28709261470,0395458669
BIFBurundisk franc960,17079633740,0010414814
SOSSomalisk shilling328,85737999340,0030408319
HTGHaitisk gourde34,57418475400,0289233139
GNFGuinesisk franc5053,50651525510,0001978824
MVRMaldivisk rufiyaa8,70701273960,1148499526
MNTMongolisk tögrög1312,25952314470,0007620444
CDFKongolesisk franc822,52960045840,0012157617
STDSão Tomé och Príncipe-dobra12284,20468253970,0000814054
TJSTadzjikistan-somoni4,92238980810,2031533542
KPWNordkoreansk won72,94452229630,0137090486
MMKBurmesisk kyat756,59907646030,0013217040
LSLLesotho loti7,23598817700,1381981252
LRDLiberiansk dollar50,99319000460,0196104617
KGSKirgizistansk som38,45747852830,0260027448
GIPGibraltar-pund0,43940536152,2758029094
XPTUns av platina0,00060033111665,7474036442
MDLMoldavisk leu10,21413159960,0979035751
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2283,11605473150,0004379979
MKDMakedonisk denar30,60145401730,0326781858
VUVVanuatu-vatu59,70703534690,0167484450
MROMauretansk ouguiya200,77591870440,0049806770
ANGNederländska gulden0,98960286171,0105063746
SZLSwaziland-lilangeni7,23598817700,1381981252
CVEKapverdisk escudo55,13354361650,0181377785
SRDSurinamesisk dollar4,16977060210,2398213464
XPDUns av palladium0,00064841231542,2284995039
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,40500203942,4691233691
RWFRwandisk franc466,84143263080,0021420549
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,65022369150,0100351004
BTNBhutanesisk ngultrum36,03240790690,0277527942
KMFKomoransk franc245,59624113200,0040717236
WSTSamoansk tala1,42716019330,7006921891
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,56691209570,1167281733
FKPFalklands-pund0,43940536152,2758029094
SHPSankthelenskt pund0,43940536152,2758029094
JEPJersey-pund0,43940536152,2758029094
TMTTurkmenistansk manat1,93047829520,5180063420
TVDTuvaluansk dollar0,73733798371,3562301443
IMPIsle of Man-pund0,43940536152,2758029094
GGPGuernsey-pund0,43940536152,2758029094
ZMWZambisk kwacha5,20571470970,1920965815