Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 04:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,47413696402,1090952109
GBPBrittiskt pund0,41580037912,4050002122
INRIndisk rupie35,83790240630,0279034188
AUDAustralisk dollar0,72834236951,3729806776
CADKanadensisk dollar0,71417745831,4002122140
SGDSingaporiansk dollar0,75261426411,3287018964
CHFSchweiziska franc0,55234490691,8104629690
MYRMalaysisk ringgit2,28288720970,4380417901
JPYJapansk yen62,77561254850,0159297530
CNYKinesisk yuan renminbi3,69105271510,2709254181
NZDNyzeeländsk dollar0,79616361491,2560232360
THBThailändsk baht18,18086048680,0550028972
HUFUngersk forint149,02779466740,0067101577
AEDEmiratisk dirham2,05167597770,4874063989
HKDHongkong-dollar4,36385498730,2291551857
MXNMexikansk peso10,68748052390,0935674220
ZARSydafrikansk rand7,54079693890,1326119783
PHPFilippinsk peso28,20294440070,0354572908
SEKSvensk krona4,71709519990,2119948735
IDRIndonesiska rupier7583,94274375030,0001318575
SARSaudiarabisk riyal2,09497206700,4773333333
BRLBrasiliansk real1,86703874870,5356075233
TRYTurkisk lira2,16952388530,4609306248
KESKenyansk shilling57,70609317080,0173291926
KRWSydkoreansk won609,04465039160,0016419157
EGPEgyptiskt pund9,97851226790,1002153400
IQDIrakisk dinar667,71543869030,0014976440
NOKNorsk krona4,63558851540,2157223396
KWDKuwaitisk dinar0,16879074165,9244955642
RUBRysk rubel32,84679883920,0304443670
DKKDansk krona3,52989202180,2832947846
PKRPakistansk rupie61,33227662860,0163046287
ILSIsraelisk shekel1,96737853920,5082905908
PLNPolsk zloty2,00265363680,4993374699
QARQatarisk riyal2,03351955310,4917582418
XAUUns av guld0,00044531942245,5793136732
OMROmansk rial0,21480446934,6553966190
COPColombiansk peso1672,95936941720,0005977431
CLPChilensk peso356,80938716680,0028026168
TWDTaiwanesisk dollar16,76371111550,0596526624
ARSArgentinsk peso9,73795491940,1026909663
CZKTjeckisk krona12,18685352230,0820556346
VNDVietnamesisk dong12712,89011355420,0000786603
MADMarockansk dirham5,28476869050,1892230405
JODJordansk dinar0,39608938552,5246826516
BHDBahrainsk dinar0,21005586594,7606382979
XOFCFA-franc311,01346046450,0032152949
LKRLankesisk rupie85,56354482120,0116872203
UAHUkrainsk hryvnia15,37970206910,0650207654
NGNNigeriansk naira201,95258649350,0049516573
TNDTunisisk dinar1,39025500360,7192925020
UGXUgandisk shilling2030,25336903020,0004925494
RONRumänsk leu2,19584162970,4554062490
BDTBangladeshisk taka46,34216085090,0215786226
PENPeruansk Sol1,81111849920,5521449869
GELGeorgiska lari1,42452321600,7019892612
XAFCentralafrikansk CFA-franc BEAC311,01346046450,0032152949
FJDFiji-dollar1,15458428090,8661126056
VEFVenezuelansk bolivar5,57960893850,1792240300
BYNVitrysk rubel1,13380775940,8819837329
HRKKroatisk kuna3,57790238370,2794933715
UZSUzbekistansk som4520,78682160060,0002212004
BGNBulgarisk lev0,92733129821,0783632580
DZDAlgerisk dinar64,60624648980,0154783795
IRRIransk rial19888,75525279940,0000502797
DOPDominikansk peso27,00126825170,0370352974
ISKIsländsk krona58,79464044510,0170083530
XAGUns av silver0,035096818728,4926109149
CRCCostaricansk colón316,27147355150,0031618406
SYPSyriskt pund287,71436383750,0034756694
LYDLibysk dinar0,77020512861,2983554158
JMDJamaicansk dollar69,91690075370,0143026935
MURMauritisk rupie18,98146325280,0526829774
GHSGhana cedi2,52002677430,3968211807
AOAAngolansk kwanza92,69254869280,0107883537
UYUUruguayansk peso16,22541407270,0616317091
AFNAfghansk afghani38,71302851230,0258310971
LBPLibanesiskt pund842,17877094970,0011873964
XPFCFP-franc56,57958997040,0176742179
TTDTrinidad-dollar3,76920244380,2653081162
TZSTanzanisk shilling1254,41452640400,0007971846
ALLAlbansk lek63,27794724910,0158032939
XCDÖstkaribisk dollar1,50837954790,6629631126
GTQGuatemalansk quetzal4,09879141390,2439743571
NPRNepalesisk rupie57,60942811820,0173582699
BOBBoliviansk bolíviano3,86071299220,2590195132
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4666,91925362170,0002142741
BNDBruneisk dollar0,75261426411,3287018964
BWPBotswana pula5,75780914770,1736771703
HNLHonduransk lempira13,14815870820,0760562769
PYGParaguayansk guarani3146,53311316690,0003178101
ETBEtiopisk birr15,26348541320,0655158355
NADNamibisk dollar7,54079693890,1326119783
PGKPapua Nya Guineansk kina1,79631988920,5566937192
SDGSudanesiskt pund3,74791467800,2668150387
MOPMacao pataca4,49477063690,2224807628
NIONicaraguansk cordoba17,16544398730,0582565765
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge187,87586367890,0053226635
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,92733129821,0783632580
GYDGuyansk dollar115,88510204840,0086292369
YERJemenitisk rial139,83357633780,0071513583
MGAMadagaskisk ariary1808,59730122350,0005529147
KYDCaymansk dollar0,45810046752,1829272635
MZNMocambique metical33,53776678580,0298171314
RSDSerbisk dinar56,54567228620,0176848194
SCRSeychellisk rupie7,73483867010,1292851787
AMDArmenisk dram269,68723313270,0037079990
SBDSalomon-dollar4,33903178300,2304661616
AZNAzerbajdzjansk manat0,94381831491,0595259535
SLLSierra Leonsk leone4283,28067873810,0002334659
TOPTongansk pa'anga1,24126496970,8056297603
BZDBelizisk dollar1,11686593030,8953626150
MWKMalawisk kwacha405,55029646310,0024657854
GMDGambisk dalasi26,51857359700,0377094189
BIFBurundisk franc980,89824878250,0010194737
SOSSomalisk shilling324,38388308490,0030827672
HTGHaitisk gourde35,78404592760,0279454146
GNFGuinesisk franc5043,98667427940,0001982559
MVRMaldivisk rufiyaa8,60355913660,1162309672
MNTMongolisk tögrög1358,00864777220,0007363723
CDFKongolesisk franc889,44745169220,0011242935
STDSão Tomé och Príncipe-dobra11609,23067293240,0000861384
TJSTadzjikistan-somoni4,92944787680,2028624757
KPWNordkoreansk won502,80025788860,0019888614
MMKBurmesisk kyat764,51553815040,0013080179
LSLLesotho loti7,54079693890,1326119783
LRDLiberiansk dollar70,13406042870,0142584073
KGSKirgizistansk som38,96485562460,0256641526
GIPGibraltar-pund0,41580037912,4050002122
XPTUns av platina0,00063421601576,7499325697
MDLMoldavisk leu9,56946885420,1044990078
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2271,63428012370,0004402117
MKDMakedonisk denar29,18155490680,0342682219
VUVVanuatu-vatu61,80740865040,0161792902
MROMauretansk ouguiya197,96705499350,0050513455
ANGNederländska gulden0,99984922281,0001507999
SZLSwaziland-lilangeni7,54079693890,1326119783
CVEKapverdisk escudo52,28308301530,0191266456
SRDSurinamesisk dollar4,16552374840,2400658502
XPDUns av palladium0,00054042481850,3961915332
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,39521511022,5302676293
RWFRwandisk franc475,46404122340,0021032085
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,92661806470,0100073436
BTNBhutanesisk ngultrum35,83790240630,0279034188
KMFKomoransk franc233,26009534840,0042870599
WSTSamoansk tala1,42766532270,7004442737
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,37988826820,1193333333
FKPFalklands-pund0,41580037912,4050002122
SHPSankthelenskt pund0,41580037912,4050002122
JEPJersey-pund0,41580037912,4050002122
TMTTurkmenistansk manat1,95530755600,5114284947
TVDTuvaluansk dollar0,72834236951,3729806776
IMPIsle of Man-pund0,41580037912,4050002122
GGPGuernsey-pund0,41580037912,4050002122
ZMWZambisk kwacha5,48141696280,1824345797