AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 09:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,52447909781,9066536764
GBPBrittiskt pund0,45426636802,2013516088
INRIndisk rupie38,09848360410,0262477638
AUDAustralisk dollar0,74144875651,3487108735
CADKanadensisk dollar0,74498411581,3423104987
SGDSingaporiansk dollar0,79764547971,2536897976
CHFSchweiziska franc0,56241657951,7780414667
MYRMalaysisk ringgit2,48458336690,4024819667
JPYJapansk yen64,24967700000,0155642806
CNYKinesisk yuan renminbi3,84244465390,2602509834
NZDNyzeeländsk dollar0,78079878871,2807396919
THBThailändsk baht19,77863786560,0505595990
HUFUngersk forint161,77489815990,0061814287
AEDEmiratisk dirham2,05192737430,4873466832
HKDHongkong-dollar4,33375151770,2307469627
MXNMexikansk peso12,25979289590,0815674464
ZARSydafrikansk rand7,57780907980,1319642643
PHPFilippinsk peso27,93635342760,0357956525
SEKSvensk krona4,98484509930,2006080390
IDRIndonesiska rupier7496,30293320270,0001333991
SARSaudiarabisk riyal2,09511917460,4772998177
BRLBrasiliansk real1,78600893250,5599076140
TRYTurkisk lira2,13771031400,4677902302
KESKenyansk shilling58,02094972070,0172351539
KRWSydkoreansk won656,29068256720,0015237151
EGPEgyptiskt pund10,55563500710,0947361290
IQDIrakisk dinar660,80672077440,0015133018
NOKNorsk krona4,71617698130,2120361479
KWDKuwaitisk dinar0,17061269565,8612285365
RUBRysk rubel33,33508769920,0299984212
DKKDansk krona3,89982247550,2564219285
PKRPakistansk rupie58,54972080680,0170795007
ILSIsraelisk shekel2,12901300370,4697012175
PLNPolsk zloty2,29036805170,4366110500
QARQatarisk riyal2,03435753830,4915556785
XAUUns av guld0,00046469942151,9286286127
OMROmansk rial0,21511172824,6487469944
COPColombiansk peso1643,31843575420,0006085248
CLPChilensk peso369,36046744410,0027073823
TWDTaiwanesisk dollar17,64741596050,0566655199
ARSArgentinsk peso8,88277796660,1125773946
CZKTjeckisk krona14,17017810900,0705707432
VNDVietnamesisk dong12611,17318435750,0000792948
MADMarockansk dirham5,61951824050,1779511975
JODJordansk dinar0,39625619292,5236198650
BHDBahrainsk dinar0,21058659224,7486404032
XOFCFA-franc344,03573554290,0029066748
LKRLankesisk rupie83,88424253670,0119211901
UAHUkrainsk hryvnia15,29608891660,0653761890
NGNNigeriansk naira170,81005586590,0058544563
TNDTunisisk dinar1,29061033350,7748272070
UGXUgandisk shilling2003,91061452510,0004990243
RONNya rumänsk leu2,35825048390,4240431654
BDTBangladeshisk taka44,20111731840,0226238625
PENPeruansk Sol1,85279329610,5397256144
GELGeorgiska lari1,48680721660,6725821538
XAFCentralafrikansk CFA-franc BEAC344,03573554290,0029066748
FJDFiji-dollar1,15474860340,8659893566
VEFVenezuelansk bolivar5,58103235430,1791783198
BYNVitrysk rubel1,08502790250,9216352849
HRKKroatisk kuna3,94194926530,2536816008
UZSUzbekistansk som1816,24636001530,0005505861
BGNBulgarisk lev1,02543037480,9752002911
DZDAlgerisk dinar61,73841318320,0161973713
IRRIransk rial18081,56424581010,0000553049
DOPDominikansk peso26,00000000000,0384615385
ISKIsländsk krona63,21787566430,0158183107
XAGUns av silver0,033059499730,2484915856
CRCCostaricansk colón308,92970900710,0032369823
SYPSyriskt pund119,74852856900,0083508333
LYDLibysk dinar0,78212259221,2785719400
JMDJamaicansk dollar72,06562589920,0138762411
MURMauritisk rupie20,11999963520,0497017902
GHSGhana cedi2,40838876170,4152153572
AOAAngolansk kwanza92,59903165490,0107992490
UYUUruguayansk peso16,00279329610,0624890906
AFNAfghansk afghani37,30398240080,0268067894
LBPLibanesiskt pund841,62011173180,0011881845
XPFCFP-franc62,58700450840,0159777578
TTDTrinidad-dollar3,76125698320,2658685659
TZSTanzanisk shilling1258,65921787710,0007944962
ALLAlbansk lek71,83239436890,0139212957
XCDÖstkaribisk dollar1,50838139660,6629623000
GTQGuatemalansk quetzal4,20921750970,2375738478
NPRNepalesisk rupie60,90183349780,0164198669
BOBBoliviansk bolíviano3,87100255600,2583310100
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4577,67304061860,0002184516
BNDBruneisk dollar0,79764547971,2536897976
BWPBotswana pula5,91983240220,1689237012
HNLHonduransk lempira13,19117257650,0758082721
PYGParaguayansk guarani3238,60416160640,0003087750
ETBEtiopisk birr12,61912111190,0792448215
NADNamibisk dollar7,57780907980,1319642643
PGKPapua Nya Guineansk kina1,77466554620,5634864564
SDGSudanesiskt pund3,59776543510,2779503050
MOPMacao pataca4,46376406320,2240261774
NIONicaraguansk cordoba16,42637049440,0608777210
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge185,61453151480,0053875092
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,02579195380,9748565450
GYDGuyansk dollar116,29599624400,0085987483
YERJemenitisk rial139,74830408100,0071557219
MGAMadagaskisk ariary1822,70544168710,0005486350
KYDCaymansk dollar0,45810063202,1829264800
MZNMocambique metical39,21122741980,0255028997
RSDSerbisk dinar65,03163880340,0153771306
SCRSeychellisk rupie7,53682979280,1326817810
AMDArmenisk dram272,17282451790,0036741361
SBDSalomon-dollar4,35601729340,2295675000
AZNAzerbajdzjansk manat1,04645871850,9556038689
SLLSierra Leonsk leone3068,37599756740,0003259053
TOPTongansk pa'anga1,23597172100,8090800000
BZDBelizisk dollar1,12279317530,8906359800
MWKMalawisk kwacha404,49723259170,0024722048
GMDGambisk dalasi24,41340782120,0409610984
BIFBurundisk franc937,01752382060,0010672159
SOSSomalisk shilling323,43666725170,0030917954
HTGHaitisk gourde37,80602259850,0264508121
GNFGuinesisk franc5270,36997997260,0001897400
MVRMaldivisk rufiyaa8,56418962900,1167652800
MNTMongolisk tögrög1390,49510385820,0007191683
CDFKongolesisk franc601,11731843580,0016635688
STDSão Tomé och Príncipe-dobra12864,02471348140,0000777362
TJSTadzjikistan-somoni4,40357556610,2270881889
KPWNordkoreansk won71,84332405380,0139191778
MMKBurmesisk kyat753,63128491620,0013269088
LSLLesotho loti7,57780907980,1319642643
LRDLiberiansk dollar52,51395597770,0190425570
KGSKirgizistansk som38,82570716850,0257561310
GIPGibraltar-pund0,45426636802,2013516088
XPTUns av platina0,00058353301713,6992399267
MDLMoldavisk leu11,24832315620,0889021400
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2261,77821002870,0004421300
MKDMakedonisk denar32,24551727810,0310120626
VUVVanuatu-vatu61,53874821440,0162499243
MROMauretansk ouguiya200,48778678520,0049878350
ANGNederländska gulden0,99999999621,0000000038
SZLSwaziland-lilangeni7,57780907980,1319642643
CVEKapverdisk escudo57,90000983720,0172711542
SRDSurinamesisk dollar4,17400496570,2395780571
XPDUns av palladium0,00074129531348,9900151808
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,41270949472,4230118589
RWFRwandisk franc459,04619381850,0021784300
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,98321581760,0100016787
BTNBhutanesisk ngultrum38,09848360410,0262477638
KMFKomoransk franc258,02680165720,0038755664
WSTSamoansk tala1,40649349920,7109880000
SPLSeborga luigino0,093109869610,7400000000
ERNEritreansk nakfa8,55865940620,1168407285
FKPFalklands-pund0,45426636802,2013516088
SHPSankthelenskt pund0,45426636802,2013516088
JEPJersey-pund0,45426636802,2013516088
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,74144875651,3487108735
IMPIsle of Man-pund0,45426636802,2013516088
GGPGuernsey-pund0,45426636802,2013516088
ZMWZambisk kwacha5,49720678920,1819105663
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶