AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 11:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,52588524471,9015555391
GBPBrittiskt pund0,44794652772,2324093128
INRIndisk rupie37,39041823070,0267448199
AUDAustralisk dollar0,72834483851,3729760234
CADKanadensisk dollar0,73199713581,3661255639
SGDSingaporiansk dollar0,79216189781,2623682139
CHFSchweiziska franc0,56046153731,7842437587
MYRMalaysisk ringgit2,49086729130,4014665910
JPYJapansk yen63,19281125000,0158245848
CNYKinesisk yuan renminbi3,84244297380,2602510972
NZDNyzeeländsk dollar0,77747972751,2862071699
THBThailändsk baht19,56651999320,0511077085
HUFUngersk forint162,09452342340,0061692399
AEDEmiratisk dirham2,05189941500,4873533238
HKDHongkong-dollar4,33598138230,2306282965
MXNMexikansk peso11,44157811210,0874005308
ZARSydafrikansk rand7,31395175480,1367249927
PHPFilippinsk peso28,16248430150,0355082311
SEKSvensk krona4,97958130320,2008200969
IDRIndonesiska rupier7456,95541450010,0001341030
SARSaudiarabisk riyal2,09521885790,4772771094
BRLBrasiliansk real1,73412658940,5766591702
TRYTurkisk lira2,02918298320,4928091790
KESKenyansk shilling57,83790525630,0172896995
KRWSydkoreansk won641,04268042240,0015599585
EGPEgyptiskt pund8,82954098850,1132561705
IQDIrakisk dinar658,85021606520,0015177957
NOKNorsk krona4,66011940140,2145867764
KWDKuwaitisk dinar0,17050654915,8648773620
RUBRysk rubel32,44081504380,0308253661
DKKDansk krona3,90916533020,2558090834
PKRPakistansk rupie58,54468992210,0170809684
ILSIsraelisk shekel2,07017247860,4830515381
PLNPolsk zloty2,27293717070,4399593675
QARQatarisk riyal2,03435692590,4915558264
XAUUns av guld0,00045184412213,1525952357
OMROmansk rial0,21511171894,6487471949
COPColombiansk peso1612,57126243890,0006201276
CLPChilensk peso359,79031370580,0027793967
TWDTaiwanesisk dollar17,20772675270,0581134286
ARSArgentinsk peso8,74579394900,1143406769
CZKTjeckisk krona14,21001064360,0703729241
VNDVietnamesisk dong12746,04649502830,0000784557
MADMarockansk dirham5,62699743580,1777146714
JODJordansk dinar0,39639659672,5227259980
BHDBahrainsk dinar0,21061452384,7480106409
XOFCFA-franc344,95810746500,0028989027
LKRLankesisk rupie84,42455304420,0118448954
UAHUkrainsk hryvnia15,08518249560,0662902156
NGNNigeriansk naira175,83769561750,0056870627
TNDTunisisk dinar1,27804434710,7824454623
UGXUgandisk shilling2002,79005620710,0004993035
RONNya rumänsk leu2,37778315840,4205597960
BDTBangladeshisk taka44,83225540900,0223053690
PENPeruansk Sol1,82346296710,5484070793
GELGeorgiska lari1,47201934870,6793388965
XAFCentralafrikansk CFA-franc BEAC344,95810746500,0028989027
FJDFiji-dollar1,14796657180,8711055048
VEFVenezuelansk bolivar5,58382773740,1790886193
BYNVitrysk rubel1,04804196480,9541602661
HRKKroatisk kuna3,91730341360,2552776475
UZSUzbekistansk som1849,02405144110,0005408258
BGNBulgarisk lev1,02876034330,9720436897
DZDAlgerisk dinar61,46011272460,0162707154
IRRIransk rial18097,13307994610,0000552574
DOPDominikansk peso26,13368295600,0382647942
ISKIsländsk krona61,56969889170,0162417556
XAGUns av silver0,031010879532,2467474228
CRCCostaricansk colón313,27095001930,0031921249
SYPSyriskt pund119,75417581310,0083504395
LYDLibysk dinar0,78212290971,2785714209
JMDJamaicansk dollar71,33999467200,0140173826
MURMauritisk rupie19,83224318000,0504229396
GHSGhana cedi2,53061521650,3951608263
AOAAngolansk kwanza92,68198780020,0107895830
UYUUruguayansk peso15,78491185870,0633516366
AFNAfghansk afghani37,37603476530,0267551121
LBPLibanesiskt pund843,15738156670,0011860182
XPFCFP-franc62,75480247150,0159350354
TTDTrinidad-dollar3,77777321020,2647062024
TZSTanzanisk shilling1248,31680083370,0008010787
ALLAlbansk lek71,20225314010,0140444994
XCDÖstkaribisk dollar1,50838017910,6629628351
GTQGuatemalansk quetzal4,13044659970,2421045705
NPRNepalesisk rupie59,81227594110,0167189759
BOBBoliviansk bolíviano3,86013301800,2590584302
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4533,46774903610,0002205817
BNDBruneisk dollar0,79216189781,2623682139
BWPBotswana pula5,83919578860,1712564600
HNLHonduransk lempira13,15100627440,0760398086
PYGParaguayansk guarani3170,23735364120,0003154338
ETBEtiopisk birr12,68253543630,0788485871
NADNamibisk dollar7,31395175480,1367249927
PGKPapua Nya Guineansk kina1,77351293760,5638526671
SDGSudanesiskt pund3,59776543510,2779503050
MOPMacao pataca4,46606082380,2239109675
NIONicaraguansk cordoba16,49458095080,0606259718
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge178,17001788440,0056126166
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,02854213820,9722499088
GYDGuyansk dollar115,46362803350,0086607360
YERJemenitisk rial140,01378883800,0071421537
MGAMadagaskisk ariary1757,17679324690,0005690947
KYDCaymansk dollar0,45810055682,1829268380
MZNMocambique metical39,04086891860,0256141840
RSDSerbisk dinar65,15049673920,0153490771
SCRSeychellisk rupie7,55625663630,1323406613
AMDArmenisk dram271,89332645990,0036779130
SBDSalomon-dollar4,35601729340,2295675000
AZNAzerbajdzjansk manat0,99738251061,0026243586
SLLSierra Leonsk leone4163,07606119460,0002402070
TOPTongansk pa'anga1,21526912740,8228630000
BZDBelizisk dollar1,12279371710,8906355502
MWKMalawisk kwacha405,35424387850,0024669780
GMDGambisk dalasi25,38798083680,0393887173
BIFBurundisk franc943,25091238300,0010601633
SOSSomalisk shilling324,16108735110,0030848860
HTGHaitisk gourde38,10773330890,0262413928
GNFGuinesisk franc5252,03739660710,0001904023
MVRMaldivisk rufiyaa8,58659181700,1164606425
MNTMongolisk tögrög1386,31997464440,0007213342
CDFKongolesisk franc723,49251832770,0013821843
STDSão Tomé och Príncipe-dobra12899,08145640950,0000775249
TJSTadzjikistan-somoni4,43905069640,2252733903
KPWNordkoreansk won73,03485718780,0136920922
MMKBurmesisk kyat766,88339813970,0013039792
LSLLesotho loti7,31395175480,1367249927
LRDLiberiansk dollar52,79329900830,0189417979
KGSKirgizistansk som38,60636653340,0259024635
GIPGibraltar-pund0,44794652772,2324093128
XPTUns av platina0,00055804531791,9691793052
MDLMoldavisk leu11,16737062650,0895465937
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2268,95887788200,0004407308
MKDMakedonisk denar32,38639724100,0308771609
VUVVanuatu-vatu61,29823244520,0163136841
MROMauretansk ouguiya200,65917606820,0049835747
ANGNederländska gulden1,00000007180,9999999282
SZLSwaziland-lilangeni7,31395175480,1367249927
CVEKapverdisk escudo58,17318671940,0171900502
SRDSurinamesisk dollar4,21367237660,2373226750
XPDUns av palladium0,00071569441397,2444409040
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,41265354782,4233403669
RWFRwandisk franc457,91829136120,0021837957
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,95530898180,0100044711
BTNBhutanesisk ngultrum37,39041823070,0267448199
KMFKomoransk franc258,71858059880,0038652036
WSTSamoansk tala1,39839603970,7151050000
SPLSeborga luigino0,093109869610,7400000000
ERNEritreansk nakfa8,55865940620,1168407285
FKPFalklands-pund0,44794652772,2324093128
SHPSankthelenskt pund0,44794652772,2324093128
JEPJersey-pund0,44794652772,2324093128
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,72834483851,3729760234
IMPIsle of Man-pund0,44794652772,2324093128
GGPGuernsey-pund0,44794652772,2324093128
ZMWZambisk kwacha5,46644464380,1829342589
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶