AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-08-20 18:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.42114567372.3744753003
GBPBrittiskt pund0.33645672112.9721504644
INRIndisk rupie33.91132950820.0294886698
AUDAustralisk dollar0.60156324101.6623356146
CADKanadensisk dollar0.61253924201.6325484661
AEDEmiratisk dirham2.05205139810.4873172285
MYRMalaysisk ringgit1.77435500290.5635850765
CHFSchweiziska franc0.50999270421.9608123639
CNYKinesisk yuan renminbi3.43145232570.2914217961
THBThailändsk baht17.87709105610.0559375123
SARSaudiarabisk riyal2.09511193500.4773014670
NZDNyzeeländsk dollar0.66607143241.5013404740
JPYJapansk yen57.92367123820.0172640991
SGDSingaporiansk dollar0.69913664391.4303355556
PHPFilippinsk peso24.51504630170.0407912752
TRYTurkisk lira1.22047797660.8193511224
HKDHongkong-dollar4.32997750170.2309480822
IDRIndonesiska rupier6558.64915922240.0001524704
ZARSydafrikansk rand5.99541335900.1667941708
MXNMexikansk peso7.32406627350.1365361758
SEKSvensk krona3.85955701270.2590970924
BRLBrasiliansk real1.26153847230.7926829201
HUFUngersk forint132.39848562790.0075529565
PKRPakistansk rupie56.53489929570.0176881893
QARQatarisk riyal2.03434000570.4915599149
OMROmansk rial0.21506424164.6497734470
KWDKuwaitisk dinar0.15854737226.3072631613
DKKDansk krona3.13981422520.3184901807
NOKNorsk krona3.45537510990.2894041799
RUBRysk rubel20.31611031450.0492220206
EGPEgyptiskt pund3.99514487190.2503038143
KRWSydkoreansk won571.87458167740.0017486352
PLNPolsk zloty1.76532993280.5664663480
COPColombiansk peso1067.87578686610.0009364385
CZKTjeckisk krona11.75639828240.0850600648
ILSIsraelisk shekel1.97834333070.5054734355
IQDIrakisk dinar649.71706491270.0015391315
NGNNigeriansk naira90.50279163380.0110493829
MADMarockansk dirham4.69720554400.2128925359
ARSArgentinsk peso4.62793145090.2160792593
LKRLankesisk rupie72.72343134340.0137507263
TWDTaiwanesisk dollar16.75724466170.0596756818
BDTBangladeshisk taka43.35831468960.0230636271
BHDBahrainsk dinar0.21064383804.7473498850
VNDVietnamesisk dong11830.98729385590.0000845238
CLPChilensk peso326.70691200290.0030608474
KESKenyansk shilling49.32960158870.0202718037
TNDTunisisk dinar0.96173176051.0397909699
XOFCFA-franc276.25345267430.0036198643
JODJordansk dinar0.39525119772.5300366090
GHSGhana cedi2.08100183360.4805377794
HRKKroatisk kuna3.20911342170.3116125448
BGNBulgarisk lev0.82369933761.2140352121
RONNya rumänsk leu1.86035531920.5375317229
PENPeruansk Nuevo Sol1.57988330560.6329581409
DZDAlgerisk dinar44.77695131110.0223329184
NPRNepalesisk rupie54.84772855480.0182322956
XAFCentralafrikansk CFA-franc BEAC276.25345267430.0036198643
ISKIsländsk krona65.01117360040.0153819712
UAHUkrainsk hryvnia7.38994296320.1353190417
FJDFiji-dollar1.03055108420.9703546145
DOPDominikansk peso24.30164162860.0411494834
XPFCFP-franc50.25604697930.0198981030
MURMauritisk rupie17.39660356650.0574824848
AZNAzerbajdzjansk manat0.43810038062.2825819018
BAMBosnisk konvertibilna marka0.82368934301.2140499431
XAUUns av guld0.00043301152309.4077423929
IRRIransk rial14701.56320203270.0000680200
RSDSerbisk dinar49.49858413760.0202025981
LTLLitauisk litas1.45413178210.6876955805
BNDBruneisk dollar0.69913664391.4303355556
ETBEtiopisk birr11.08492177640.0902126348
CRCCostaricansk colón302.68148555090.0033038030
VEFVenezuelansk bolivar3.51536243020.2844656902
AFNAfghansk afghani31.06142058410.0321942777
TZSTanzanisk shilling931.87524880790.0010731050
UGXUgandisk shilling1452.49653710210.0006884698
JMDJamaicansk dollar62.81005603640.0159210175
GELGeorgiska lari0.96364887641.0377223743
ZWDZimbabwisk dollar202.17877094970.0049461177
BWPBotswana pula4.94390875960.2022691050
CUCKubansk konvertibel peso0.55865921791.7900000000
ZMWZambisk kwacha3.36312620010.2973423953
MMKBurmesisk kyat544.23693556650.0018374350
GTQGuatemalansk quetzal4.37067001930.2287978721
XCDÖstkaribisk dollar1.50837988980.6629629623
LYDLibysk dinar0.68674841461.4561373258
MKDMakedonisk denar25.85464794940.0386777651
TTDTrinidad-dollar3.54296151860.2822497492
MZNMocambique metical16.95526051840.0589787458
ALLAlbansk lek58.47428418220.0171015347
BOBBoliviansk boliviano3.86013302470.2590584297
KZTKazakstansk tenge101.69810169530.0098330252
BBDBarbadisk dollar1.11731843580.8950000000
AOAAngolansk kwanza54.59095014700.0183180545
KHRKambodjansk riel2266.36596206920.0004412350
XAGUns av silver0.028662568434.8887086948
AMDArmenisk dram227.78708604400.0043900645
UYUUruguayansk peso13.34072379390.0749584517
MOPMacao pataca4.45987682680.2242214390
NADNamibisk dollar5.99541335900.1667941708
LBPLibanesiskt pund842.73769066990.0011866088
LAKLaotisk kip4505.31582584320.0002219600
BYRVitrysk rubel5807.26814450590.0001721980
MGAMadagaskisk ariary1424.56961013280.0007019664
SYPSyriskt pund85.11151502900.0117492915
VUVVanuatu-vatu52.70802588290.0189724427
PGKPapua Nya Guineansk kina1.37433654980.7276238125
MNTMongolisk tögrög1034.89907408590.0009662778
SDGSudanesiskt pund3.18016507950.3144490852
ANGNederländska gulden0.99999968571.0000003143
MWKMalawisk kwacha220.42710382850.0045366472
GMDGambisk dalasi22.14732689770.0451521759
CUPKubansk peso14.80446927370.0675471698
RWFRwandisk franc385.72908733320.0025924931
MVRMaldivisk rufiyaa8.61452461670.1160830161
BTNBhutanesisk ngultrum33.91132950820.0294886698
SCRSeychellisk rupie7.06279098500.1415870868
HNLHonduransk lempira11.77139715310.0849516830
KPWNordkoreansk won73.20521684420.0136602286
PYGParaguayansk guarani2376.16120179630.0004208469
DJFDjiboutisk franc101.22820282390.0098786699
XBTBitcoin0.0010984194910.3990389805
YERJemenitisk rial120.05862982300.0083292638
CDFKongolesisk franc516.06316771040.0019377473
WSTSamoansk tala1.28664029910.7772180000
GYDGuyansk dollar114.91546154500.0087020492
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
MDLMoldavisk leu7.72894850020.1293837059
BZDBelizisk dollar1.11446211430.8972938489
HTGHaitisk gourde25.33121646690.0394769829
KGSKirgizistansk som29.09698581120.0343678210
NIONicaraguansk cordoba14.59496900210.0685167608
CVEKapverdisk escudo45.75247460140.0218567413
KYDCaymansk dollar0.45810055682.1829268380
GNFGuinesisk franc3922.34327703570.0002549496
BSDBahamansk dollar0.55865921791.7900000000
BIFBurundisk franc857.53636845870.0011661313
SLLSierra Leonsk leone2458.13005527560.0004068133
MROMauretansk ouguiya162.45760669110.0061554520
TOPTongansk pa'anga1.03168830630.9692850000
BMDBermudisk dollar0.55865921791.7900000000
SBDSalomon-dollar4.03073028770.2480940000
UZSUzbekistansk som1309.71566727720.0007635245
SOSSomalisk shilling669.82305150480.0014929316
PABPanamansk balboa0.55865921791.7900000000
SRDSurinamesisk dollar1.82939997790.5466273161
XDRSärskilda dragningsrätter0.36678770552.7263727354
SZLSwaziland-lilangeni5.99541335900.1667941708
ERNEritreansk nakfa5.84916040440.1709647079
LRDLiberiansk dollar51.67593372910.0193513678
TJSTadzjikistan-somoni2.78016467660.3596909235
TMTTurkmenistansk manat1.59217877090.6280701754
GIPGibraltar-pund0.33645672112.9721504644
LSLLesotho loti5.99541335900.1667941708
KMFKomoransk franc207.19008950570.0048264857
SVCSalvadoransk colón4.88826815640.2045714286
GGPGuernsey-pund0.33645672112.9721504644
XPTUns av platina0.00039177822552.4645899218
STDSão Tomé och Príncipe-dobra10309.26774763300.0000970001
IMPIsle of Man-pund0.33645672112.9721504644
FKPFalklands-pund0.33645672112.9721504644
XPDUns av palladium0.00064314221554.8661892306
JEPJersey-pund0.33645672112.9721504644
SHPSankthelenskt pund0.33645672112.9721504644
SPLSeborga luigino0.093109869610.7400000000
TVDTuvaluansk dollar0.60156324101.6623356146
Klistra in länk i meddelande eller chatt