AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 02:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,52911452511,8899500061
GBPBrittiskt pund0,44443851862,2500300000
INRIndisk rupie37,69709497210,0265272430
AUDAustralisk dollar0,74997881311,3333710000
CADKanadensisk dollar0,73634078211,3580668412
SGDSingaporiansk dollar0,79921787711,2512232630
CHFSchweiziska franc0,56812849161,7601651999
MYRMalaysisk ringgit2,47122905030,4046569459
JPYJapansk yen64,41983240220,0155231698
CNYKinesisk yuan renminbi3,85905027900,2591311146
NZDNyzeeländsk dollar0,78287446451,2773440000
THBThailändsk baht19,93296089390,0501681614
HUFUngersk forint166,54748603350,0060042936
AEDEmiratisk dirham2,05192737430,4873466832
HKDHongkong-dollar4,33477653630,2306923994
MXNMexikansk peso11,39520949720,0877561751
ZARSydafrikansk rand7,70560614530,1297756440
PHPFilippinsk peso27,88547486030,0358609636
SEKSvensk krona5,13348882680,1947992942
IDRIndonesiska rupier7459,21787709500,0001340623
SARSaudiarabisk riyal2,09569832400,4771679151
BRLBrasiliansk real1,88843575420,5295387983
TRYTurkisk lira1,94290502790,5146931968
KESKenyansk shilling57,06703910610,0175232501
KRWSydkoreansk won654,60335195530,0015276427
EGPEgyptiskt pund10,10307262570,0989797893
IQDIrakisk dinar660,33519553070,0015143824
NOKNorsk krona4,75210335200,2104331337
KWDKuwaitisk dinar0,17055865925,8630854897
RUBRysk rubel34,92474860340,0286329906
DKKDansk krona3,93430167600,2541747132
PKRPakistansk rupie58,53351955310,0170842281
ILSIsraelisk shekel2,14030446930,4672232453
PLNPolsk zloty2,35824022350,4240450104
QARQatarisk riyal2,03432960890,4915624271
XAUUns av guld0,00048146172077,0085999979
OMROmansk rial0,21480446754,6553966565
COPColombiansk peso1672,90502793300,0005977626
CLPChilensk peso364,02234636870,0027470841
TWDTaiwanesisk dollar17,75558659220,0563203021
ARSArgentinsk peso8,93296089390,1119449656
CZKTjeckisk krona14,29712290500,0699441424
VNDVietnamesisk dong12585,19553072630,0000794584
MADMarockansk dirham5,65363128490,1768774704
JODJordansk dinar0,39513966892,5307507160
BHDBahrainsk dinar0,21061173184,7480735819
XOFCFA-franc347,07637656700,0028812102
LKRLankesisk rupie82,96089385470,0120538721
UAHUkrainsk hryvnia14,51955294480,0688726439
NGNNigeriansk naira177,09497206700,0056466877
TNDTunisisk dinar1,29301675980,7733851804
UGXUgandisk shilling2002,23463687150,0004994420
RONNya rumänsk leu2,38189944130,4198330050
BDTBangladeshisk taka44,45810158160,0224930882
PENPeruansk Sol1,90307262570,5254660208
GELGeorgiska lari1,43737430170,6957130087
XAFCentralafrikansk CFA-franc BEAC347,07637656700,0028812102
FJDFiji-dollar1,16857541900,8557427991
VEFVenezuelansk bolivar5,58100558660,1791791792
BYNVitrysk rubel1,10119691290,9081028000
HRKKroatisk kuna3,96273735520,2523508147
UZSUzbekistansk som1793,29608938550,0005576324
BGNBulgarisk lev1,03484078210,9663322293
DZDAlgerisk dinar61,56424581010,0162431942
IRRIransk rial17984,63687150840,0000556030
DOPDominikansk peso26,03631284920,0384078961
ISKIsländsk krona62,12290502790,0160971223
XAGUns av silver0,033066541530,2420500000
CRCCostaricansk colón304,52512602570,0032838013
SYPSyriskt pund119,16201117320,0083919362
LYDLibysk dinar0,79608938551,2561403509
JMDJamaicansk dollar71,96648453870,0138953571
MURMauritisk rupie20,09776536310,0497567755
GHSGhana cedi2,35195530730,4251781473
AOAAngolansk kwanza92,22011459610,0108436213
UYUUruguayansk peso16,05586579390,0622825336
AFNAfghansk afghani37,24301675980,0268506713
LBPLibanesiskt pund843,85474860340,0011850381
XPFCFP-franc63,14015813120,0158377811
TTDTrinidad-dollar3,74273747710,2671841149
TZSTanzanisk shilling1213,96648044690,0008237460
ALLAlbansk lek72,05587544530,0138781188
XCDÖstkaribisk dollar1,50837991490,6629629513
GTQGuatemalansk quetzal4,21033518270,2375107816
NPRNepalesisk rupie60,16759606050,0166202419
BOBBoliviansk bolíviano3,83240230920,2609329395
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4563,01665066340,0002191533
BNDBruneisk dollar0,79921787711,2512232630
BWPBotswana pula6,10556527840,1637849985
HNLHonduransk lempira13,07262569830,0764957265
PYGParaguayansk guarani3254,74860335200,0003072434
ETBEtiopisk birr12,59776536310,0793791574
NADNamibisk dollar7,70560614530,1297756440
PGKPapua Nya Guineansk kina1,77374301680,5637795276
SDGSudanesiskt pund3,63128491620,2753846154
MOPMacao pataca4,46481983240,2239732033
NIONicaraguansk cordoba16,29050279330,0613854595
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge186,70391743410,0053560740
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,03485806170,9663160940
GYDGuyansk dollar113,75418721630,0087908852
YERJemenitisk rial139,77653631280,0071542766
MGAMadagaskisk ariary1865,92178770950,0005359281
KYDCaymansk dollar0,46140309762,1673023117
MZNMocambique metical41,06145251400,0243537415
RSDSerbisk dinar64,74301641880,0154456813
SCRSeychellisk rupie7,52793296090,1328385900
AMDArmenisk dram270,15642458100,0037015592
SBDSalomon-dollar4,39938181890,2273046626
AZNAzerbajdzjansk manat0,97346365781,0272597153
SLLSierra Leonsk leone3159,21787709500,0003165340
TOPTongansk pa'anga1,22620548260,8155240000
BZDBelizisk dollar1,13107460550,8841149780
MWKMalawisk kwacha407,54189944130,0024537354
GMDGambisk dalasi23,81284916200,0419941349
BIFBurundisk franc939,94413407820,0010638930
SOSSomalisk shilling321,23651902840,0031129711
HTGHaitisk gourde37,12290332300,0269375483
GNFGuinesisk franc5100,55865921790,0001960570
MVRMaldivisk rufiyaa8,60614525140,1161960402
MNTMongolisk tögrög1374,30167597760,0007276423
CDFKongolesisk franc601,11731843580,0016635688
STDSão Tomé och Príncipe-dobra13046,08938547490,0000766513
TJSTadzjikistan-somoni4,40027940210,2272582963
KPWNordkoreansk won73,12991485460,0136742946
MMKBurmesisk kyat741,34078212290,0013489073
LSLLesotho loti7,70560614530,1297756440
LRDLiberiansk dollar50,83798882680,0196703297
KGSKirgizistansk som38,66983339110,0258599511
GIPGibraltar-pund0,44443851862,2500300000
XPTUns av platina0,00060945421640,8124500050
MDLMoldavisk leu11,19273734490,0893436493
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2254,18994413410,0004436183
MKDMakedonisk denar32,40223463690,0308620690
VUVVanuatu-vatu59,60893684260,0167760080
MROMauretansk ouguiya200,55865921790,0049860724
ANGNederländska gulden0,98882680501,0112994459
SZLSwaziland-lilangeni7,70560614530,1297756440
CVEKapverdisk escudo58,56145251400,0170760792
SRDSurinamesisk dollar4,07821239710,2452054730
XPDUns av palladium0,00076363381309,5282000010
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,41383185202,4164403855
RWFRwandisk franc458,10055865920,0021829268
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,81005586590,0100190306
BTNBhutanesisk ngultrum37,69709497210,0265272430
KMFKomoransk franc260,30728242530,0038416136
WSTSamoansk tala1,44993304630,6896870187
SPLSeborga luigino0,093109869610,7400000000
ERNEritreansk nakfa8,54189942000,1170699807
FKPFalklands-pund0,44443851862,2500300000
SHPSankthelenskt pund0,44443851862,2500300000
JEPJersey-pund0,44443851862,2500300000
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,74997881311,3333710000
IMPIsle of Man-pund0,44443851862,2500300000
GGPGuernsey-pund0,44443851862,2500300000
ZMWZambisk kwacha5,50023843530,1818103000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶