AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2015-05-26 03:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.51060064251.9584777549
GBPBrittiskt pund0.36160374982.7654580477
INRIndisk rupie35.56847399760.0281147850
AUDAustralisk dollar0.71324829881.4020362918
CADKanadensisk dollar0.68766123511.4542044090
SGDSingaporiansk dollar0.75098176591.3315902534
CHFSchweiziska franc0.52881846541.8910080973
MYRMalaysisk ringgit2.02019924620.4950006797
JPYJapansk yen68.03220083700.0146989218
CNYKinesisk yuan renminbi3.46468644320.2886264071
NZDNyzeeländsk dollar0.76420681811.3085462944
THBThailändsk baht18.79282339340.0532118021
HUFUngersk forint157.24644534360.0063594442
AEDEmiratisk dirham2.05203889880.4873201968
HKDHongkong-dollar4.33080895120.2309037437
MXNMexikansk peso8.52522210230.1172989968
ZARSydafrikansk rand6.68402332120.1496104894
PHPFilippinsk peso24.94113792970.0400944016
SEKSvensk krona4.71609405380.2120398763
IDRIndonesiska rupier7367.01899316380.0001357401
SARSaudiarabisk riyal2.09513962750.4772951582
BRLBrasiliansk real1.72999502060.5780363458
TRYTurkisk lira1.46207906970.6839575374
KESKenyansk shilling54.70491924010.0182798917
KRWSydkoreansk won613.32258476050.0016304634
EGPEgyptiskt pund4.26284854220.2345849237
IQDIrakisk dinar650.27683039650.0015378066
NOKNorsk krona4.28653433790.2332886946
KWDKuwaitisk dinar0.16907765375.9144421395
RUBRysk rubel27.90491662980.0358359788
DKKDansk krona3.80701571760.2626729371
PKRPakistansk rupie56.98667976520.0175479604
ILSIsraelisk shekel2.16438076800.4620259128
PLNPolsk zloty2.09465276640.4774060962
QARQatarisk riyal2.03346155740.4917722670
XAUUns av guld0.00046338662158.0251974254
OMROmansk rial0.21508379744.6493506815
COPColombiansk peso1396.08960885140.0007162864
CLPChilensk peso341.28056316750.0029301405
TWDTaiwanesisk dollar17.05725969620.0586260641
ARSArgentinsk peso5.03116794360.1987610056
CZKTjeckisk krona13.98256935400.0715176142
VNDVietnamesisk dong12195.13682333760.0000819999
MADMarockansk dirham5.49695409760.1819189286
JODJordansk dinar0.39575411892.5268214590
BHDBahrainsk dinar0.21064211804.7473886497
XOFCFA-franc334.93206565460.0029856801
LKRLankesisk rupie74.81473543540.0133663508
UAHUkrainsk hryvnia11.59055784190.0862771243
NGNNigeriansk naira111.20097014370.0089927273
TNDTunisisk dinar1.09705978450.9115273516
UGXUgandisk shilling1678.76449287130.0005956762
RONNya rumänsk leu2.27368168650.4398153031
BDTBangladeshisk taka43.43979455210.0230203667
PENPeruansk Nuevo Sol1.76061445760.5679835217
GELGeorgiska lari1.27270607290.7857273736
XAFCentralafrikansk CFA-franc BEAC334.93206565460.0029856801
FJDFiji-dollar1.14926335350.8701225850
VEFVenezuelansk bolivar3.54726607740.2819072430
BYRVitrysk rubel8044.04921349310.0001243155
HRKKroatisk kuna3.85254135720.2595689202
UZSUzbekistansk som1410.80686871360.0007088142
BGNBulgarisk lev0.99867448731.0013272721
DZDAlgerisk dinar55.59351354260.0179877100
IRRIransk rial16053.41993949230.0000622920
DOPDominikansk peso24.92922598970.0401135599
ISKIsländsk krona75.42446637710.0132582973
XAGUns av silver0.032716825130.5653130471
CRCCostaricansk colón297.00117909470.0033669900
SYPSyriskt pund105.49039844090.0094795357
LYDLibysk dinar0.76494520371.3072831820
JMDJamaicansk dollar64.77050621110.0154391259
MURMauritisk rupie19.75975344780.0506079189
GHSGhana cedi2.24579406260.4452768028
AOAAngolansk kwanza61.53142802310.0162518575
UYUUruguayansk peso14.99441094560.0666915162
AFNAfghansk afghani33.74291767050.0296358486
LBPLibanesiskt pund842.17869299290.0011873965
XPFCFP-franc60.93086426050.0164120436
TTDTrinidad-dollar3.53530745260.2828608299
TZSTanzanisk shilling1150.68839933490.0008690450
ALLAlbansk lek71.85419972420.0139170710
XCDÖstkaribisk dollar1.50837988980.6629629623
GTQGuatemalansk quetzal4.28687114840.2332703656
NPRNepalesisk rupie57.04302072400.0175306284
BOBBoliviansk boliviano3.86013301800.2590584302
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4525.01967302760.0002209935
BNDBruneisk dollar0.75098176591.3315902534
BWPBotswana pula5.48644265450.1822674660
HNLHonduransk lempira12.22821252330.0817781011
PYGParaguayansk guarani2846.96131008050.0003512517
ETBEtiopisk birr11.49077796990.0870263095
NADNamibisk dollar6.68402332120.1496104894
PGKPapua Nya Guineansk kina1.52016976730.6578212654
SDGSudanesiskt pund3.32374284620.3008656344
MOPMacao pataca4.46073321970.2241783919
NIONicaraguansk cordoba15.15214125830.0659972728
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge103.88538521740.0096259931
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka0.99864805461.0013537756
GYDGuyansk dollar115.75574431850.0086388801
YERJemenitisk rial120.05011612150.0083298545
MGAMadagaskisk ariary1713.69538211490.0005835343
KYDCaymansk dollar0.45810055682.1829268380
MZNMocambique metical20.22207236810.0494509159
RSDSerbisk dinar61.76245446840.0161910664
SCRSeychellisk rupie7.49102094500.1334931523
AMDArmenisk dram267.21795512260.0037422635
SBDSalomon-dollar4.32398775450.2312680000
AZNAzerbajdzjansk manat0.58701664171.7035292170
SLLSierra Leonsk leone2418.63921647830.0004134556
TOPTongansk pa'anga1.10746202370.9029655000
BZDBelizisk dollar1.11446206950.8972938849
MWKMalawisk kwacha245.42963999030.0040744875
GMDGambisk dalasi23.99281075730.0416791517
BIFBurundisk franc869.51661965940.0011500643
SOSSomalisk shilling393.75195641480.0025396699
HTGHaitisk gourde26.61614064360.0375711871
GNFGuinesisk franc4046.20278030810.0002471453
MVRMaldivisk rufiyaa8.54189992140.1170699738
MNTMongolisk tögrög1077.46016852490.0009281086
CDFKongolesisk franc515.50619434820.0019398409
STDSão Tomé och Príncipe-dobra12478.42399917760.0000801383
TJSTadzjikistan-somoni3.50234626610.2855228821
KPWNordkoreansk won74.08926537690.0134972320
MMKBurmesisk kyat609.18655680180.0016415333
LSLLesotho loti6.68402332120.1496104894
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som32.67012664830.0306090029
GIPGibraltar-pund0.36160374982.7654580477
XPTUns av platina0.00048631822056.2666935774
MDLMoldavisk leu10.09759098530.0990335221
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2262.51716524380.0004419856
MKDMakedonisk denar31.29832941340.0319505871
VUVVanuatu-vatu60.27731874920.0165899881
MROMauretansk ouguiya162.84916201120.0061406518
ANGNederländska gulden0.99999999621.0000000038
SZLSwaziland-lilangeni6.68402332120.1496104894
CVEKapverdisk escudo56.18610844250.0177979936
SRDSurinamesisk dollar1.84315225410.5425487763
XPDUns av palladium0.00070925091409.9382496854
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.40072625612.4954691257
RWFRwandisk franc384.90262555610.0025980597
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc99.30854314810.0100696271
BTNBhutanesisk ngultrum35.56847399760.0281147850
KMFKomoransk franc251.19904924090.0039809068
WSTSamoansk tala1.39039128390.7192220000
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.36160374982.7654580477
SHPSankthelenskt pund0.36160374982.7654580477
JEPJersey-pund0.36160374982.7654580477
TMTTurkmenistansk manat1.95530726260.5114285714
TVDTuvaluansk dollar0.71324829881.4020362918
IMPIsle of Man-pund0.36160374982.7654580477
GGPGuernsey-pund0.36160374982.7654580477
Klistra in länk i meddelande eller chatt