AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 15:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,51277031561,9501908937
GBPBrittiskt pund0,43143088382,3178683714
INRIndisk rupie35,91511300350,0278434318
AUDAustralisk dollar0,74556288981,3412684747
CADKanadensisk dollar0,76291659641,3107592688
SGDSingaporiansk dollar0,78048673381,2812517583
CHFSchweiziska franc0,55566119251,7996578015
MYRMalaysisk ringgit2,42623042940,4121620057
JPYJapansk yen62,30033122740,0160512790
CNYKinesisk yuan renminbi3,84974170080,2597576871
NZDNyzeeländsk dollar0,81356729711,2291546177
THBThailändsk baht19,32216673750,0517540302
HUFUngersk forint160,59232236660,0062269477
AEDEmiratisk dirham2,05251413190,4872073641
HKDHongkong-dollar4,34510680780,2301439399
MXNMexikansk peso10,51370190610,0951139769
ZARSydafrikansk rand7,47968099850,1336955413
PHPFilippinsk peso28,07393306420,0356202317
SEKSvensk krona4,95341008300,2018811250
IDRIndonesiska rupier7446,34687183890,0001342940
SARSaudiarabisk riyal2,09574517650,4771572476
BRLBrasiliansk real1,77283184960,5640692885
TRYTurkisk lira1,98515985370,5037377711
KESKenyansk shilling57,63605468660,0173502507
KRWSydkoreansk won635,78374425220,0015728619
EGPEgyptiskt pund10,12214847390,0987932555
IQDIrakisk dinar661,04794659270,0015127496
NOKNorsk krona4,79687992470,2084688413
KWDKuwaitisk dinar0,17017891315,8761686840
RUBRysk rubel31,82891070390,0314179775
DKKDansk krona3,81192561940,2623346046
PKRPakistansk rupie58,54256387400,0170815887
ILSIsraelisk shekel2,02435689190,4939840420
PLNPolsk zloty2,16814122200,4612245687
QARQatarisk riyal2,03500463310,4913993726
XAUUns av guld0,00044052942269,9958417227
OMROmansk rial0,21493618224,6525437917
COPColombiansk peso1641,19804093480,0006093110
CLPChilensk peso372,46119891660,0026848434
TWDTaiwanesisk dollar16,86380552410,0592985965
ARSArgentinsk peso8,60508058360,1162104167
CZKTjeckisk krona13,76101367170,0726690652
VNDVietnamesisk dong12703,35303902020,0000787194
MADMarockansk dirham5,54614360630,1803054647
JODJordansk dinar0,39616388472,5242078812
BHDBahrainsk dinar0,21029152344,7553034191
XOFCFA-franc336,35527790120,0029730469
LKRLankesisk rupie85,06952062650,0117550915
UAHUkrainsk hryvnia14,84947216420,0673424610
NGNNigeriansk naira176,52523961280,0056649123
TNDTunisisk dinar1,34935974280,7410922145
UGXUgandisk shilling2035,26375674080,0004913368
RONNya rumänsk leu2,32643374190,4298424589
BDTBangladeshisk taka45,94703764940,0217641888
PENPeruansk Sol1,81240841590,5517520175
GELGeorgiska lari1,37963379340,7248300272
XAFCentralafrikansk CFA-franc BEAC336,35527790120,0029730469
FJDFiji-dollar1,17290505400,8525839296
VEFVenezuelansk bolivar5,57358769590,1794176488
BYNVitrysk rubel1,04593445720,9560828531
HRKKroatisk kuna3,81365735980,2622154813
UZSUzbekistansk som2076,03972687760,0004816864
BGNBulgarisk lev0,99990444991,0000955592
DZDAlgerisk dinar61,16896143320,0163481605
IRRIransk rial18128,55369334940,0000551616
DOPDominikansk peso26,31098666160,0380069365
ISKIsländsk krona59,36685156030,0168444169
XAGUns av silver0,032443360530,8229475770
CRCCostaricansk colón309,10739626380,0032351216
SYPSyriskt pund119,73114616030,0083520457
LYDLibysk dinar0,78734944581,2700840844
JMDJamaicansk dollar71,66795065910,0139532384
MURMauritisk rupie19,54779301820,0511566702
GHSGhana cedi2,33498403650,4282684525
AOAAngolansk kwanza92,69053353300,0107885882
UYUUruguayansk peso15,69400391000,0637186027
AFNAfghansk afghani37,77316991120,0264738173
LBPLibanesiskt pund842,60084174720,0011868016
XPFCFP-franc61,18977512940,0163425997
TTDTrinidad-dollar3,75453127910,2663448313
TZSTanzanisk shilling1249,55793194510,0008002830
ALLAlbansk lek69,08756275180,0144743853
XCDÖstkaribisk dollar1,50840439370,6629521925
GTQGuatemalansk quetzal4,09981371230,2439135215
NPRNepalesisk rupie57,11359205200,0175089670
BOBBoliviansk bolíviano3,86778398150,2585459800
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4627,52318829120,0002160983
BNDBruneisk dollar0,78048673381,2812517583
BWPBotswana pula5,87716702490,1701500052
HNLHonduransk lempira13,05710788400,0765866384
PYGParaguayansk guarani3111,23525760390,0003214157
ETBEtiopisk birr12,82371139770,0779805447
NADNamibisk dollar7,47968099850,1336955413
PGKPapua Nya Guineansk kina1,82712159580,5473089489
SDGSudanesiskt pund3,72476713920,2684731589
MOPMacao pataca4,47546001200,2234407183
NIONicaraguansk cordoba16,51148343220,0605639102
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge175,71012187930,0056911918
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,00289156630,9971167707
GYDGuyansk dollar115,36126531960,0086684209
YERJemenitisk rial139,64951422180,0071607839
MGAMadagaskisk ariary1774,98618653160,0005633847
KYDCaymansk dollar0,45810064262,1829264294
MZNMocambique metical35,93763885750,0278259794
RSDSerbisk dinar63,27641164610,0158036775
SCRSeychellisk rupie7,47399119990,1337973210
AMDArmenisk dram270,61576251290,0036952762
SBDSalomon-dollar4,42452462930,2260129808
AZNAzerbajdzjansk manat0,95096213851,0515665761
SLLSierra Leonsk leone4174,42582247060,0002395539
TOPTongansk pa'anga1,29433224460,7725991562
BZDBelizisk dollar1,12042886470,8925153854
MWKMalawisk kwacha408,10383937640,0024503568
GMDGambisk dalasi24,89137181880,0401745636
BIFBurundisk franc952,62259466170,0010497337
SOSSomalisk shilling323,89077725900,0030874606
HTGHaitisk gourde37,95096162390,0263497934
GNFGuinesisk franc5152,07945375520,0001940964
MVRMaldivisk rufiyaa8,65052748280,1155998871
MNTMongolisk tögrög1346,67908131600,0007425674
CDFKongolesisk franc782,77775049940,0012775018
STDSão Tomé och Príncipe-dobra12602,52201081650,0000793492
TJSTadzjikistan-somoni4,73593434220,2111515760
KPWNordkoreansk won71,95030784610,0138984812
MMKBurmesisk kyat759,23266779840,0013171193
LSLLesotho loti7,47968099850,1336955413
LRDLiberiansk dollar50,96213531970,0196224117
KGSKirgizistansk som37,70173757730,0265239765
GIPGibraltar-pund0,43143088382,3178683714
XPTUns av platina0,00059109231691,7830287320
MDLMoldavisk leu10,66325322070,0937800106
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2226,93978895100,0004490467
MKDMakedonisk denar31,42830501210,0318184515
VUVVanuatu-vatu61,44941200900,0162735487
MROMauretansk ouguiya200,06207324650,0049984487
ANGNederländska gulden1,00062072530,9993796598
SZLSwaziland-lilangeni7,47968099850,1336955413
CVEKapverdisk escudo56,65162983220,0176517428
SRDSurinamesisk dollar4,18497830870,2389498646
XPDUns av palladium0,00067676061477,6273597152
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,40751560462,4538937617
RWFRwandisk franc459,41528264090,0021766799
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,82112975720,0100179191
BTNBhutanesisk ngultrum35,91511300350,0278434318
KMFKomoransk franc252,26645842590,0039640625
WSTSamoansk tala1,45776671340,6859808163
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,57785567430,1165792522
FKPFalklands-pund0,43143088382,3178683714
SHPSankthelenskt pund0,43143088382,3178683714
JEPJersey-pund0,43143088382,3178683714
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,74556288981,3412684747
IMPIsle of Man-pund0,43143088382,3178683714
GGPGuernsey-pund0,43143088382,3178683714
ZMWZambisk kwacha5,21507009770,1917519767
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶