AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-08-23 09:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.42185195532.3704998576
GBPBrittiskt pund0.33712048872.9662985000
INRIndisk rupie33.77374301680.0296087999
AUDAustralisk dollar0.59996591111.6667613634
CADKanadensisk dollar0.61136871511.6356741445
AEDEmiratisk dirham2.05212286940.4873002562
MYRMalaysisk ringgit1.76592158490.5662765598
CHFSchweiziska franc0.51055865921.9586388007
CNYKinesisk yuan renminbi3.43634078210.2910072264
THBThailändsk baht17.84356049820.0560426267
SARSaudiarabisk riyal2.09516759780.4772887864
NZDNyzeeländsk dollar0.66499133181.5037790000
JPYJapansk yen58.06703910610.0172214739
SGDSingaporiansk dollar0.69798882681.4326876901
PHPFilippinsk peso24.49717136670.0408210395
TRYTurkisk lira1.21553072630.8226859086
HKDHongkong-dollar4.32963687150.2309662518
IDRIndonesiska rupier6529.94413407820.0001531407
ZARSydafrikansk rand5.97524860340.1673570535
MXNMexikansk peso7.34056424580.1362293097
SEKSvensk krona3.86320949720.2588521282
BRLBrasiliansk real1.27240223460.7859149982
HUFUngersk forint132.20418994410.0075640568
PKRPakistansk rupie56.47905844620.0177056776
QARQatarisk riyal2.03424487370.4915829028
OMROmansk rial0.21505586234.6499546179
KWDKuwaitisk dinar0.15885462606.2950637660
DKKDansk krona3.14502793300.3179621998
NOKNorsk krona3.44508379890.2902687013
RUBRysk rubel20.17441222120.0495677390
EGPEgyptiskt pund3.99580962160.2502621733
KRWSydkoreansk won568.54748603350.0017588680
PLNPolsk zloty1.76837988830.5654893536
COPColombiansk peso1075.02796023920.0009302084
CZKTjeckisk krona11.76011173180.0850332057
ILSIsraelisk shekel1.97427374300.5065153723
IQDIrakisk dinar649.71706446140.0015391315
NGNNigeriansk naira90.44681395400.0110562214
MADMarockansk dirham4.68854577650.2132857495
ARSArgentinsk peso4.68826826720.2132983744
LKRLankesisk rupie72.72068608420.0137512454
TWDTaiwanesisk dollar16.76927374300.0596328747
BDTBangladeshisk taka43.29429700160.0230977304
BHDBahrainsk dinar0.21067002044.7467598764
VNDVietnamesisk dong11828.48227561070.0000845417
CLPChilensk peso325.72065811580.0030701154
KESKenyansk shilling49.32960158840.0202718037
TNDTunisisk dinar0.96804460271.0330102530
XOFCFA-franc276.71674304750.0036138037
JODJordansk dinar0.39530706462.5296790508
GHSGhana cedi2.07960521420.4808604985
HRKKroatisk kuna3.21832402230.3107207332
BGNBulgarisk lev0.82491620111.2122443451
RONNya rumänsk leu1.85634078210.5386941932
PENPeruansk Nuevo Sol1.58100062230.6325108200
DZDAlgerisk dinar45.25696506500.0220960464
NPRNepalesisk rupie54.92035798430.0182081843
XAFCentralafrikansk CFA-franc BEAC276.71674304750.0036138037
ISKIsländsk krona64.89382027700.0154097878
UAHUkrainsk hryvnia7.46949601060.1338778411
FJDFiji-dollar1.04091525600.9606930000
DOPDominikansk peso24.31557001590.0411259123
XPFCFP-franc50.34032879560.0198647888
MURMauritisk rupie17.43011976950.0573719523
AZNAzerbajdzjansk manat0.43821211022.2819999191
BAMBosnisk konvertibilna marka0.82507070971.2120173316
XAUUns av guld0.00043607442293.1868999931
IRRIransk rial14854.00738838330.0000673219
RSDSerbisk dinar49.62595429470.0201507460
LTLLitauisk litas1.45657043130.6865442127
BNDBruneisk dollar0.69798882681.4326876901
ETBEtiopisk birr11.08994984800.0901717333
CRCCostaricansk colón302.12330141370.0033099069
VEFVenezuelansk bolivar3.51536243020.2844656902
AFNAfghansk afghani31.06142058280.0321942777
TZSTanzanisk shilling928.20578842120.0010773473
UGXUgandisk shilling1448.57962422110.0006903314
JMDJamaicansk dollar62.90378608640.0158972943
GELGeorgiska lari0.96267345521.0387738382
ZWDZimbabwisk dollar202.17877094970.0049461177
BWPBotswana pula4.94390875960.2022691050
CUCKubansk konvertibel peso0.55865921791.7900000000
ZMWZambisk kwacha3.38547243230.2953797498
MMKBurmesisk kyat544.13092225290.0018377930
GTQGuatemalansk quetzal4.35837948410.2294430771
XCDÖstkaribisk dollar1.50837988980.6629629623
LYDLibysk dinar0.68602235521.4576784450
MKDMakedonisk denar25.90211826250.0386068811
TTDTrinidad-dollar3.54134232870.2823788008
MZNMocambique metical16.95526051690.0589787458
ALLAlbansk lek58.63687150840.0170541159
BOBBoliviansk boliviano3.86013301800.2590584302
KZTKazakstansk tenge101.77369464880.0098257217
BBDBarbadisk dollar1.11731843580.8950000000
AOAAngolansk kwanza54.45418970540.0183640599
KHRKambodjansk riel2270.88011819480.0004403579
XAGUns av silver0.028745007434.7886500000
AMDArmenisk dram228.05581912470.0043848914
UYUUruguayansk peso13.43010876310.0744595608
MOPMacao pataca4.45952597770.2242390794
NADNamibisk dollar5.97524860340.1673570535
LBPLibanesiskt pund842.73765349310.0011866089
LAKLaotisk kip4494.44262169830.0002224970
BYRVitrysk rubel5812.70646006760.0001720369
MGAMadagaskisk ariary1418.96120971550.0007047409
SYPSyriskt pund85.44672272940.0117031990
VUVVanuatu-vatu52.72473995540.0189664283
PGKPapua Nya Guineansk kina1.37433654980.7276238125
MNTMongolisk tögrög1020.94155313800.0009794880
SDGSudanesiskt pund3.18016507940.3144490852
ANGNederländska gulden0.99999999621.0000000038
MWKMalawisk kwacha220.35231249840.0045381870
GMDGambisk dalasi22.12495981720.0451978222
CUPKubansk peso14.80446927370.0675471698
RWFRwandisk franc385.45500940220.0025943365
MVRMaldivisk rufiyaa8.56424608330.1167645103
BTNBhutanesisk ngultrum33.77374301680.0296087999
SCRSeychellisk rupie7.21070274280.1386827381
HNLHonduransk lempira11.77536225270.0849230774
KPWNordkoreansk won73.29902016720.0136427472
PYGParaguayansk guarani2386.00503065300.0004191106
DJFDjiboutisk franc101.22820279680.0098786699
XBTBitcoin0.0011182240894.2751982909
YERJemenitisk rial120.05862991160.0083292638
CDFKongolesisk franc513.27540643970.0019482718
WSTSamoansk tala1.28664029910.7772180000
GYDGuyansk dollar116.45187080280.0085872386
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
MDLMoldavisk leu7.76805562200.1287323429
BZDBelizisk dollar1.13239343390.8830853042
HTGHaitisk gourde25.31921984990.0394956877
KGSKirgizistansk som29.22122231130.0342217033
NIONicaraguansk cordoba14.60055709040.0684905373
CVEKapverdisk escudo45.93126479920.0217716626
KYDCaymansk dollar0.46197710712.1646094248
GNFGuinesisk franc3922.34232870250.0002549497
BSDBahamansk dollar0.55865921791.7900000000
BIFBurundisk franc865.64175260250.0011552123
SLLSierra Leonsk leone2458.13005621990.0004068133
MROMauretansk ouguiya162.28959721730.0061618244
TOPTongansk pa'anga1.03149781740.9694640000
BMDBermudisk dollar0.55865921791.7900000000
SBDSalomon-dollar4.08835633250.2445970749
UZSUzbekistansk som1309.71566727720.0007635245
SOSSomalisk shilling669.82305150480.0014929316
PABPanamansk balboa0.55865921791.7900000000
SRDSurinamesisk dollar1.81564245810.5507692308
XDRSärskilda dragningsrätter0.36743015872.7216056611
SZLSwaziland-lilangeni5.97524860340.1673570535
ERNEritreansk nakfa5.84916040440.1709647079
LRDLiberiansk dollar51.67593372910.0193513678
TJSTadzjikistan-somoni2.78267877850.3593659490
TMTTurkmenistansk manat1.59217877090.6280701754
GIPGibraltar-pund0.33712048872.9662985000
LSLLesotho loti5.97524860340.1673570535
KMFKomoransk franc207.53755728560.0048184050
SVCSalvadoransk colón4.88826815640.2045714286
GGPGuernsey-pund0.33712048872.9662985000
XPTUns av platina0.00039289352545.2189000144
STDSão Tomé och Príncipe-dobra10326.41807536220.0000968390
IMPIsle of Man-pund0.33712048872.9662985000
FKPFalklands-pund0.33712048872.9662985000
XPDUns av palladium0.00062883041590.2538999986
JEPJersey-pund0.33712048872.9662985000
SHPSankthelenskt pund0.33712048872.9662985000
SPLSeborga luigino0.093109869610.7400000000
TVDTuvaluansk dollar0.59996591111.6667613634
Klistra in länk i meddelande eller chatt