AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 20:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,51547821051,9399462086
GBPBrittiskt pund0,44719710722,2361504220
INRIndisk rupie36,51954614120,0273825966
AUDAustralisk dollar0,73186931711,3663641536
CADKanadensisk dollar0,74626501061,3400065470
SGDSingaporiansk dollar0,78061486381,2810414539
CHFSchweiziska franc0,55223951701,8108084792
MYRMalaysisk ringgit2,47094964180,4047027034
JPYJapansk yen61,96813270790,0161373267
CNYKinesisk yuan renminbi3,84198324020,2602822390
NZDNyzeeländsk dollar0,79478553541,2582010561
THBThailändsk baht19,31703910610,0517677681
HUFUngersk forint159,99927072240,0062500285
AEDEmiratisk dirham2,05156430190,4874329306
HKDHongkong-dollar4,33916172420,2304592600
MXNMexikansk peso10,48460423870,0953779444
ZARSydafrikansk rand6,94898653230,1439058768
PHPFilippinsk peso28,04469316370,0356573700
SEKSvensk krona4,90969863160,2036784893
IDRIndonesiska rupier7443,57541899440,0001343440
SARSaudiarabisk riyal2,09505586590,4773142408
BRLBrasiliansk real1,73592181180,5760628118
TRYTurkisk lira2,01582016350,4960759983
KESKenyansk shilling57,34636956750,0174378955
KRWSydkoreansk won623,26257801590,0016044602
EGPEgyptiskt pund10,08432894020,0991637625
IQDIrakisk dinar659,77653631280,0015156647
NOKNorsk krona4,72617639410,2115875322
KWDKuwaitisk dinar0,16759776545,9666666667
RUBRysk rubel31,81732064450,0314294221
DKKDansk krona3,83397828390,2608256818
PKRPakistansk rupie58,43575333750,0171128110
ILSIsraelisk shekel2,03324022350,4918258002
PLNPolsk zloty2,20054928820,4544319936
QARQatarisk riyal2,03379892100,4916906926
XAUUns av guld0,00044873852228,4694500134
OMROmansk rial0,21497205984,6517673080
COPColombiansk peso1617,82117449370,0006181153
CLPChilensk peso368,63029883020,0027127450
TWDTaiwanesisk dollar16,96201090040,0589552740
ARSArgentinsk peso8,70893840680,1148245576
CZKTjeckisk krona13,92958980090,0717896230
VNDVietnamesisk dong12728,49162011170,0000785639
MADMarockansk dirham5,56648030630,1796467328
JODJordansk dinar0,39508379372,5311086304
BHDBahrainsk dinar0,21061452744,7480105590
XOFCFA-franc338,13154049390,0029574289
LKRLankesisk rupie84,78201492670,0117949544
UAHUkrainsk hryvnia15,13407829750,0660760424
NGNNigeriansk naira177,37409326140,0056378019
TNDTunisisk dinar1,25996026410,7936758233
UGXUgandisk shilling2001,11731843580,0004997208
RONNya rumänsk leu2,34554981430,4263392719
BDTBangladeshisk taka44,79888404550,0223219846
PENPeruansk Sol1,81033518060,5523838959
GELGeorgiska lari1,37164804470,7290499949
XAFCentralafrikansk CFA-franc BEAC338,13154049390,0029574289
FJDFiji-dollar1,16145251400,8609908610
VEFVenezuelansk bolivar5,57234620250,1794576223
BYNVitrysk rubel1,04469274010,9572192489
HRKKroatisk kuna3,82453029860,2614700164
UZSUzbekistansk som1993,01675977650,0005017519
BGNBulgarisk lev1,01145242150,9886772514
DZDAlgerisk dinar60,94860311330,0164072669
IRRIransk rial18111,73184357540,0000552128
DOPDominikansk peso26,17318350510,0382070450
ISKIsländsk krona61,72020684760,0162021492
XAGUns av silver0,031439927631,8066890000
CRCCostaricansk colón307,87708133290,0032480495
SYPSyriskt pund119,54189944130,0083652678
LYDLibysk dinar0,79050277201,2650177019
JMDJamaicansk dollar71,30726222890,0140238171
MURMauritisk rupie19,63128457520,0509391016
GHSGhana cedi2,42374302950,4125849926
AOAAngolansk kwanza92,22681482410,0108428335
UYUUruguayansk peso15,68156407530,0637691493
AFNAfghansk afghani37,16200929780,0269092016
LBPLibanesiskt pund841,17315707930,0011888159
XPFCFP-franc61,51291294180,0162567492
TTDTrinidad-dollar3,74832393070,2667859071
TZSTanzanisk shilling1243,57541899440,0008041330
ALLAlbansk lek69,98987946340,0142877800
XCDÖstkaribisk dollar1,50837991490,6629629513
GTQGuatemalansk quetzal4,10251404320,2437529743
NPRNepalesisk rupie58,29608853300,0171538095
BOBBoliviansk bolíviano3,84357548290,2601744143
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4573,74301675980,0002186393
BNDBruneisk dollar0,78061486381,2810414539
BWPBotswana pula5,67067039110,1763459928
HNLHonduransk lempira13,08379892530,0764304011
PYGParaguayansk guarani3140,78212290500,0003183920
ETBEtiopisk birr12,79608938550,0781488758
NADNamibisk dollar6,94898653230,1439058768
PGKPapua Nya Guineansk kina1,77639664800,5629373378
SDGSudanesiskt pund3,72458090330,2684865830
MOPMacao pataca4,46933657590,2237468544
NIONicaraguansk cordoba16,56424581010,0603709949
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge177,01675159310,0056491829
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,00818774830,9918787464
GYDGuyansk dollar113,24581380660,0088303485
YERJemenitisk rial139,63686980350,0071614324
MGAMadagaskisk ariary1793,29608938550,0005576324
KYDCaymansk dollar0,44928506612,2257583778
MZNMocambique metical39,35195667120,0254116970
RSDSerbisk dinar64,11149327190,0155978273
SCRSeychellisk rupie7,56927362370,1321130732
AMDArmenisk dram270,41340782120,0036980415
SBDSalomon-dollar4,27047275340,2341661118
AZNAzerbajdzjansk manat0,95251396651,0498533724
SLLSierra Leonsk leone4162,01117318440,0002402685
TOPTongansk pa'anga1,28871793400,7759649910
BZDBelizisk dollar1,11603350610,8960304458
MWKMalawisk kwacha400,50836488520,0024968268
GMDGambisk dalasi24,98324022350,0400268336
BIFBurundisk franc945,74301948760,0010573697
SOSSomalisk shilling324,02234636870,0030862069
HTGHaitisk gourde37,86592110580,0264089707
GNFGuinesisk franc5132,96089385480,0001948193
MVRMaldivisk rufiyaa8,61452518230,1160830085
MNTMongolisk tögrög1369,83240223460,0007300163
CDFKongolesisk franc749,69271015190,0013338799
STDSão Tomé och Príncipe-dobra12645,29058354620,0000790808
TJSTadzjikistan-somoni4,54994393460,2197829280
KPWNordkoreansk won71,14955573540,0140549015
MMKBurmesisk kyat763,12849162010,0013103953
LSLLesotho loti6,94898653230,1439058768
LRDLiberiansk dollar50,83798882680,0196703297
KGSKirgizistansk som38,45586510340,0260038358
GIPGibraltar-pund0,44719710722,2361504220
XPTUns av platina0,00057950401725,6137000047
MDLMoldavisk leu10,85195488100,0921492958
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2225,92173315290,0004492521
MKDMakedonisk denar31,68715151990,0315585325
VUVVanuatu-vatu60,02328330950,0166602016
MROMauretansk ouguiya199,44134078210,0050140056
ANGNederländska gulden0,99301677841,0070323299
SZLSwaziland-lilangeni6,94898653230,1439058768
CVEKapverdisk escudo56,91971195860,0175686061
SRDSurinamesisk dollar4,17877096040,2393048122
XPDUns av palladium0,00068994981449,3809000024
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,40984077162,4399719825
RWFRwandisk franc456,58102195360,0021901918
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,20670493360,0100799639
BTNBhutanesisk ngultrum36,51954614120,0273825966
KMFKomoransk franc253,59865537040,0039432386
WSTSamoansk tala1,43466671210,6970260002
SPLSeborga luigino0,093109869610,7400000000
ERNEritreansk nakfa8,53072651270,1172233102
FKPFalklands-pund0,44719710722,2361504220
SHPSankthelenskt pund0,44719710722,2361504220
JEPJersey-pund0,44719710722,2361504220
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,73186931711,3663641536
IMPIsle of Man-pund0,44719710722,2361504220
GGPGuernsey-pund0,44719710722,2361504220
ZMWZambisk kwacha5,29608912970,1888185745
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶