Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 15:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,47296970922,1143003040
GBPBrittiskt pund0,43302385212,3093416104
INRIndisk rupie35,81663904640,0279199843
AUDAustralisk dollar0,70409829491,4202562444
CADKanadensisk dollar0,70321700471,4220361471
SGDSingaporiansk dollar0,76040489251,3150888558
CHFSchweiziska franc0,53792244461,8590040443
MYRMalaysisk ringgit2,39538237570,4174698829
JPYJapansk yen60,82509320850,0164405831
CNYKinesisk yuan renminbi3,72480652970,2684703197
NZDNyzeeländsk dollar0,76270621261,3111208268
THBThailändsk baht18,57692757330,0538302147
HUFUngersk forint143,49953484810,0069686637
AEDEmiratisk dirham2,05198299400,4873334735
HKDHongkong-dollar4,37167126510,2287454704
MXNMexikansk peso9,86041851550,1014155736
ZARSydafrikansk rand7,35168920540,1360231604
PHPFilippinsk peso28,69019361020,0348551151
SEKSvensk krona4,51036412440,2217115897
IDRIndonesiska rupier7455,98593487370,0001341204
SARSaudiarabisk riyal2,09531278730,4772557138
BRLBrasiliansk real1,75634149790,5693653547
TRYTurkisk lira1,95227421450,5122231255
KESKenyansk shilling57,56332491430,0173721723
KRWSydkoreansk won635,64554846090,0015732038
EGPEgyptiskt pund9,91384838680,1008690027
IQDIrakisk dinar652,17535310270,0015333299
NOKNorsk krona4,41437271170,2265327523
KWDKuwaitisk dinar0,16878693415,9246292106
RUBRysk rubel32,98329560210,0303183773
DKKDansk krona3,51784149600,2842652238
PKRPakistansk rupie58,85807148310,0169900232
ILSIsraelisk shekel2,02003746750,4950403228
PLNPolsk zloty2,02186839720,4945920325
QARQatarisk riyal2,03704395510,4909074237
XAUUns av guld0,00043305342309,1842967728
OMROmansk rial0,21499358914,6513014849
COPColombiansk peso1668,95312390480,0005991780
CLPChilensk peso358,72546668610,0027876471
TWDTaiwanesisk dollar16,94197397500,0590249992
ARSArgentinsk peso9,68168411740,1032878152
CZKTjeckisk krona12,33803962940,0810501530
VNDVietnamesisk dong12697,02799263610,0000787586
MADMarockansk dirham5,29406614130,1888907266
JODJordansk dinar0,39593230112,5256843085
BHDBahrainsk dinar0,21060035044,7483301815
XOFCFA-franc310,24779155340,0032232300
LKRLankesisk rupie85,55994262720,0116877124
UAHUkrainsk hryvnia14,24529414330,0701986207
NGNNigeriansk naira202,86125110860,0049294776
TNDTunisisk dinar1,35673489890,7370636672
UGXUgandisk shilling2010,83494657460,0004973059
RONRumänsk leu2,16948923420,4609379868
BDTBangladeshisk taka45,41977746580,0220168406
PENPeruansk Sol1,80925630440,5527132875
GELGeorgiska lari1,34035817680,7460692353
XAFCentralafrikansk CFA-franc BEAC310,24779155340,0032232300
FJDFiji-dollar1,13079897250,8843304817
VEFVenezuelansk bolivar5,73722101820,1743004142
BYNVitrysk rubel1,07990089970,9260108962
HRKKroatisk kuna3,50212912960,2855405849
UZSUzbekistansk som2333,42295182480,0004285550
BGNBulgarisk lev0,92502575931,0810509761
DZDAlgerisk dinar61,70290520780,0162066923
IRRIransk rial18429,49505121840,0000542608
DOPDominikansk peso26,38568020290,0378993451
ISKIsländsk krona58,77148690230,0170150536
XAGUns av silver0,032802557430,4854279680
CRCCostaricansk colón320,96722409180,0031155829
SYPSyriskt pund287,86960954220,0034737950
LYDLibysk dinar0,75629138031,3222416994
JMDJamaicansk dollar71,34138922290,0140171086
MURMauritisk rupie18,70771156020,0534538924
GHSGhana cedi2,47481636020,4040703852
AOAAngolansk kwanza92,70433356930,0107869822
UYUUruguayansk peso16,02226083010,0624131644
AFNAfghansk afghani38,49953436450,0259743401
LBPLibanesiskt pund842,17610340730,0011874001
XPFCFP-franc56,44029942980,0177178365
TTDTrinidad-dollar3,78192360640,2644157059
TZSTanzanisk shilling1250,38170938800,0007997558
ALLAlbansk lek62,61239899500,0159712775
XCDÖstkaribisk dollar1,50837990390,6629629561
GTQGuatemalansk quetzal4,06114165050,2462361784
NPRNepalesisk rupie57,29891357250,0174523379
BOBBoliviansk bolíviano3,86541582320,2587043790
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4631,41107163900,0002159169
BNDBruneisk dollar0,76040489251,3150888558
BWPBotswana pula5,70477121550,1752918675
HNLHonduransk lempira13,05233624120,0766146368
PYGParaguayansk guarani3118,88907918700,0003206270
ETBEtiopisk birr13,06004140880,0765694356
NADNamibisk dollar7,35168920540,1360231604
PGKPapua Nya Guineansk kina1,77909052710,5620849444
SDGSudanesiskt pund3,73119674650,2680105253
MOPMacao pataca4,50282140300,2220829810
NIONicaraguansk cordoba16,90079231500,0591688236
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge186,18506451880,0053710001
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,92504834641,0810245799
GYDGuyansk dollar115,84440453540,0086322685
YERJemenitisk rial139,90054532140,0071479350
MGAMadagaskisk ariary1654,38395106240,0006044546
KYDCaymansk dollar0,45810057352,1829267585
MZNMocambique metical34,14421040210,0292875421
RSDSerbisk dinar56,43970805440,0177180222
SCRSeychellisk rupie7,57876064250,1319476953
AMDArmenisk dram267,33582388870,0037406135
SBDSalomon-dollar4,31609056750,2316911530
AZNAzerbajdzjansk manat0,94948295101,0532047984
SLLSierra Leonsk leone4228,06653692520,0002365147
TOPTongansk pa'anga1,24671228460,8021096867
BZDBelizisk dollar1,11702656930,8952338534
MWKMalawisk kwacha405,26762835140,0024675052
GMDGambisk dalasi25,29322888110,0395362729
BIFBurundisk franc973,13705690960,0010276045
SOSSomalisk shilling323,30978058470,0030930088
HTGHaitisk gourde35,26577364090,0283561056
GNFGuinesisk franc4997,39436640690,0002001043
MVRMaldivisk rufiyaa8,62926464180,1158847296
MNTMongolisk tögrög1363,71141719490,0007332930
CDFKongolesisk franc890,86247100580,0011225077
STDSão Tomé och Príncipe-dobra11609,45275990200,0000861367
TJSTadzjikistan-somoni4,92255518620,2031465290
KPWNordkoreansk won72,63657323400,0137671693
MMKBurmesisk kyat760,76604520060,0013144646
LSLLesotho loti7,35168920540,1360231604
LRDLiberiansk dollar64,09044329910,0156029503
KGSKirgizistansk som38,40319814430,0260394980
GIPGibraltar-pund0,43302385212,3093416104
XPTUns av platina0,00056819661759,9542372570
MDLMoldavisk leu9,96970395180,1003038811
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2301,51299379270,0004344968
MKDMakedonisk denar29,07185862960,0343975256
VUVVanuatu-vatu59,61465636450,0167743985
MROMauretansk ouguiya200,50650604460,0049873693
ANGNederländska gulden0,99945826291,0005420307
SZLSwaziland-lilangeni7,35168920540,1360231604
CVEKapverdisk escudo52,29542985460,0191221298
SRDSurinamesisk dollar4,15135247140,2408853517
XPDUns av palladium0,00059767741673,1434767267
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,39566664832,5273800670
RWFRwandisk franc469,63197778270,0021293269
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,47710689060,0100525642
BTNBhutanesisk ngultrum35,81663904640,0279199843
KMFKomoransk franc232,68584366510,0042976400
WSTSamoansk tala1,39097483880,7189202652
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,57492514260,1166190939
FKPFalklands-pund0,43302385212,3093416104
SHPSankthelenskt pund0,43302385212,3093416104
JEPJersey-pund0,43302385212,3093416104
TMTTurkmenistansk manat1,92737432840,5188405725
TVDTuvaluansk dollar0,70409829491,4202562444
IMPIsle of Man-pund0,43302385212,3093416104
GGPGuernsey-pund0,43302385212,3093416104
ZMWZambisk kwacha5,05834407610,1976931551