AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 21:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,52659821731,8989809822
GBPBrittiskt pund0,45015515882,2214562700
INRIndisk rupie37,46089639650,0266945027
AUDAustralisk dollar0,72805345441,3735255205
CADKanadensisk dollar0,73195251321,3662088482
SGDSingaporiansk dollar0,79248604161,2618518781
CHFSchweiziska franc0,56037858821,7845078686
MYRMalaysisk ringgit2,48687116120,4021117039
JPYJapansk yen63,05981605110,0158579594
CNYKinesisk yuan renminbi3,83175977650,2609766943
NZDNyzeeländsk dollar0,77640631321,2879854053
THBThailändsk baht19,55032552940,0511500434
HUFUngersk forint162,20533123550,0061650255
AEDEmiratisk dirham2,05188547490,4873566348
HKDHongkong-dollar4,33569297140,2306436380
MXNMexikansk peso11,40819369420,0876562957
ZARSydafrikansk rand7,31144970070,1367717814
PHPFilippinsk peso27,95809522150,0357678158
SEKSvensk krona4,98231613040,2007098654
IDRIndonesiska rupier7457,06703910610,0001341010
SARSaudiarabisk riyal2,09497206700,4773333333
BRLBrasiliansk real1,73472067040,5764616846
TRYTurkisk lira2,02593876470,4935983345
KESKenyansk shilling57,87709288850,0172779929
KRWSydkoreansk won642,05029024090,0015575104
EGPEgyptiskt pund8,93600108320,1119068799
IQDIrakisk dinar660,33519553070,0015143824
NOKNorsk krona4,66542086260,2143429348
KWDKuwaitisk dinar0,17074118885,8568176006
RUBRysk rubel32,63966450550,0306375698
DKKDansk krona3,91454722170,2554573858
PKRPakistansk rupie58,54745371530,0170801621
ILSIsraelisk shekel2,06773462550,4836210545
PLNPolsk zloty2,28004416110,4385879963
QARQatarisk riyal2,03424581010,4915826765
XAUUns av guld0,00045237582210,5515499991
OMROmansk rial0,21508379894,6493506494
COPColombiansk peso1612,57134821930,0006201276
CLPChilensk peso359,83100033310,0027790824
TWDTaiwanesisk dollar17,27391207310,0578907659
ARSArgentinsk peso8,74524948760,1143477955
CZKTjeckisk krona14,22918802880,0702780790
VNDVietnamesisk dong12691,03175549970,0000787958
MADMarockansk dirham5,63277151380,1775324984
JODJordansk dinar0,39594972072,5255731922
BHDBahrainsk dinar0,21062011174,7478846715
XOFCFA-franc345,42578685080,0028949778
LKRLankesisk rupie84,37979538290,0118511783
UAHUkrainsk hryvnia15,09004767140,0662688430
NGNNigeriansk naira177,09408128380,0056467161
TNDTunisisk dinar1,27625084710,7835450235
UGXUgandisk shilling2001,21513783170,0004996964
RONNya rumänsk leu2,38364377660,4195257739
BDTBangladeshisk taka44,74301471390,0223498574
PENPeruansk Sol1,82193814710,5488660532
GELGeorgiska lari1,47486033520,6780303030
XAFCentralafrikansk CFA-franc BEAC345,42578685080,0028949778
FJDFiji-dollar1,15371508380,8667651260
VEFVenezuelansk bolivar5,58382595140,1790886766
BYNVitrysk rubel1,04469274010,9572192489
HRKKroatisk kuna3,91375524000,2555090798
UZSUzbekistansk som1860,33519553070,0005375375
BGNBulgarisk lev1,03061444980,9702949538
DZDAlgerisk dinar61,45683438190,0162715833
IRRIransk rial18094,97206703910,0000552640
DOPDominikansk peso26,10055934120,0383133552
ISKIsländsk krona61,75930330570,0161918925
XAGUns av silver0,031044384332,2119450000
CRCCostaricansk colón309,94412725860,0032263880
SYPSyriskt pund119,75417581310,0083504395
LYDLibysk dinar0,79592179991,2564048380
JMDJamaicansk dollar71,11173235500,0140623771
MURMauritisk rupie19,81340692330,0504708758
GHSGhana cedi2,53072421490,3951438067
AOAAngolansk kwanza92,59949211220,0107991953
UYUUruguayansk peso15,81544426690,0632293335
AFNAfghansk afghani37,17877265460,0268970686
LBPLibanesiskt pund841,78773677550,0011879479
XPFCFP-franc62,83988273730,0159134606
TTDTrinidad-dollar3,74273747710,2671841149
TZSTanzanisk shilling1244,61796078310,0008034594
ALLAlbansk lek71,24464929530,0140361418
XCDÖstkaribisk dollar1,50837991490,6629629513
GTQGuatemalansk quetzal4,12932960680,2421700603
NPRNepalesisk rupie59,89942957650,0166946498
BOBBoliviansk bolíviano3,83798876290,2605531339
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4575,41899441340,0002185592
BNDBruneisk dollar0,79248604161,2618518781
BWPBotswana pula5,82075959090,1717988837
HNLHonduransk lempira13,12513937500,0761896671
PYGParaguayansk guarani3210,61452513970,0003114669
ETBEtiopisk birr12,74301675980,0784743534
NADNamibisk dollar7,31144970070,1367717814
PGKPapua Nya Guineansk kina1,77374301680,5637795276
SDGSudanesiskt pund3,57525148870,2797006038
MOPMacao pataca4,46576376050,2239258621
NIONicaraguansk cordoba16,56703910610,0603608161
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge177,90503475250,0056209764
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka1,02993659140,9709335588
GYDGuyansk dollar115,35754496820,0086687004
YERJemenitisk rial139,63686980350,0071614324
MGAMadagaskisk ariary1743,57541899440,0005735341
KYDCaymansk dollar0,46262228872,1615906205
MZNMocambique metical39,38547486030,0253900709
RSDSerbisk dinar65,21768067240,0153332653
SCRSeychellisk rupie7,56905478780,1321168928
AMDArmenisk dram271,89332645990,0036779130
SBDSalomon-dollar4,39725129170,2274147948
AZNAzerbajdzjansk manat0,99588437781,0041326305
SLLSierra Leonsk leone4132,40223463690,0002419900
TOPTongansk pa'anga1,25801999990,7948999221
BZDBelizisk dollar1,13719936000,8793532912
MWKMalawisk kwacha400,44132850690,0024972447
GMDGambisk dalasi24,87709497210,0401976196
BIFBurundisk franc941,77655267980,0010618230
SOSSomalisk shilling322,34636871510,0031022530
HTGHaitisk gourde38,08172031760,0262593179
GNFGuinesisk franc5209,49720670390,0001919571
MVRMaldivisk rufiyaa8,55865904740,1168407334
MNTMongolisk tögrög1380,44692737430,0007244031
CDFKongolesisk franc701,11731843580,0014262948
STDSão Tomé och Príncipe-dobra12918,42351318160,0000774088
TJSTadzjikistan-somoni4,43379874190,2255402327
KPWNordkoreansk won73,03485718780,0136920922
MMKBurmesisk kyat759,84279460450,0013160617
LSLLesotho loti7,31144970070,1367717814
LRDLiberiansk dollar52,79329608940,0189417989
KGSKirgizistansk som38,60666000560,0259022666
GIPGibraltar-pund0,45015515882,2214562700
XPTUns av platina0,00055679121796,0054499952
MDLMoldavisk leu11,13403264510,0898147178
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2229,60893854750,0004485091
MKDMakedonisk denar32,47646739750,0307915263
VUVVanuatu-vatu59,02234722120,0169427352
MROMauretansk ouguiya198,32402234640,0050422535
ANGNederländska gulden0,99441339181,0056179937
SZLSwaziland-lilangeni7,31144970070,1367717814
CVEKapverdisk escudo58,14604013100,0171980757
SRDSurinamesisk dollar4,17877096040,2393048122
XPDUns av palladium0,00071895811390,9015999994
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,41279328922,4225200027
RWFRwandisk franc455,24022619150,0021966424
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,21788050480,0100788285
BTNBhutanesisk ngultrum37,46089639650,0266945027
KMFKomoransk franc259,06934013810,0038599705
WSTSamoansk tala1,42102515120,7037173122
SPLSeborga luigino0,093109869610,7400000000
ERNEritreansk nakfa8,53072651270,1172233102
FKPFalklands-pund0,45015515882,2214562700
SHPSankthelenskt pund0,45015515882,2214562700
JEPJersey-pund0,45015515882,2214562700
TMTTurkmenistansk manat1,95530726260,5114285714
TVDTuvaluansk dollar0,72805345441,3735255205
IMPIsle of Man-pund0,45015515882,2214562700
GGPGuernsey-pund0,45015515882,2214562700
ZMWZambisk kwacha5,43295473830,1840619052
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶