Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 12:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,47294153212,1144262709
GBPBrittiskt pund0,42367995782,3602721386
INRIndisk rupie36,32419847150,0275298573
AUDAustralisk dollar0,71238790461,4037296164
CADKanadensisk dollar0,70142994081,4256591311
SGDSingaporiansk dollar0,75919790971,3171796014
CHFSchweiziska franc0,54842676881,8233975014
MYRMalaysisk ringgit2,36070911670,4236015327
JPYJapansk yen63,25861836150,0158081227
CNYKinesisk yuan renminbi3,69805799630,2704122004
NZDNyzeeländsk dollar0,79901906251,2515345965
THBThailändsk baht18,53191211590,0539609725
HUFUngersk forint145,82786204160,0068574001
AEDEmiratisk dirham2,05200557020,4873281118
HKDHongkong-dollar4,35961167360,2293782279
MXNMexikansk peso10,56660620700,0946377655
ZARSydafrikansk rand7,65655625590,1306070205
PHPFilippinsk peso28,77639931240,0347506993
SEKSvensk krona4,56276201360,2191654960
IDRIndonesiska rupier7548,83539010340,0001324708
SARSaudiarabisk riyal2,09516883880,4772885037
BRLBrasiliansk real1,77461500130,5635025058
TRYTurkisk lira2,04765648010,4883631653
KESKenyansk shilling57,81999362480,0172950555
KRWSydkoreansk won631,42577180180,0015837174
EGPEgyptiskt pund9,85981962390,1014217337
IQDIrakisk dinar651,30710310740,0015353740
NOKNorsk krona4,45210809680,2246126954
KWDKuwaitisk dinar0,16897374085,9180793144
RUBRysk rubel32,11613390350,0311369981
DKKDansk krona3,52039203030,2840592728
PKRPakistansk rupie58,87835966540,0169841688
ILSIsraelisk shekel1,94903235270,5130751158
PLNPolsk zloty2,00208435520,4994794537
QARQatarisk riyal2,11186782400,4735144826
XAUUns av guld0,00043503192298,6820076509
OMROmansk rial0,21493673704,6525317823
COPColombiansk peso1630,79107797620,0006131993
CLPChilensk peso350,53984546730,0028527427
TWDTaiwanesisk dollar16,89826949430,0591776572
ARSArgentinsk peso9,74542013640,1026123026
CZKTjeckisk krona12,14845017440,0823150267
VNDVietnamesisk dong12691,75543101620,0000787913
MADMarockansk dirham5,25762953130,1901997838
JODJordansk dinar0,39603921912,5250024540
BHDBahrainsk dinar0,21075135334,7449280128
XOFCFA-franc310,22930854540,0032234221
LKRLankesisk rupie85,85865370720,0116470496
UAHUkrainsk hryvnia14,83454778130,0674102113
NGNNigeriansk naira200,95386026120,0049762667
TNDTunisisk dinar1,38164491660,7237749642
UGXUgandisk shilling2042,24496551480,0004896572
RONRumänsk leu2,17509143590,4597507873
BDTBangladeshisk taka46,10691318940,0216887215
PENPeruansk Sol1,80670987410,5534922980
GELGeorgiska lari1,38810221390,7204080435
XAFCentralafrikansk CFA-franc BEAC310,22930854540,0032234221
FJDFiji-dollar1,13718135630,8793672130
VEFVenezuelansk bolivar5,64475312580,1771556661
BYNVitrysk rubel1,09633389370,9121308807
HRKKroatisk kuna3,54937147890,2817400224
UZSUzbekistansk som4499,91886675990,0002222262
BGNBulgarisk lev0,92481412821,0812983599
DZDAlgerisk dinar64,13633082410,0155917869
IRRIransk rial19180,62861741790,0000521359
DOPDominikansk peso26,72701403130,0374153281
ISKIsländsk krona58,75136846370,0170208801
XAGUns av silver0,032481458330,7867950393
CRCCostaricansk colón318,23173732510,0031423641
SYPSyriskt pund287,87577518480,0034737206
LYDLibysk dinar0,76529099261,3066924996
JMDJamaicansk dollar71,16022106630,0140527950
MURMauritisk rupie19,07008731930,0524381448
GHSGhana cedi2,44934657780,4082721527
AOAAngolansk kwanza92,70269227410,0107871732
UYUUruguayansk peso16,51998512460,0605327422
AFNAfghansk afghani38,09028876440,0262534108
LBPLibanesiskt pund843,87379416090,0011850113
XPFCFP-franc56,43693699980,0177188922
TTDTrinidad-dollar3,76625185180,2655159664
TZSTanzanisk shilling1255,22726783400,0007966685
ALLAlbansk lek63,13759980500,0158384228
XCDÖstkaribisk dollar1,50837995290,6629629346
GTQGuatemalansk quetzal4,10239830480,2437598511
NPRNepalesisk rupie58,18150456160,0171875926
BOBBoliviansk bolíviano3,85927792870,2591158290
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4648,71780717680,0002151131
BNDBruneisk dollar0,75919790971,3171796014
BWPBotswana pula5,76037141280,1735999171
HNLHonduransk lempira13,10904226800,0762832234
PYGParaguayansk guarani3154,55234617750,0003170022
ETBEtiopisk birr15,14769371350,0660166504
NADNamibisk dollar7,65655625590,1306070205
PGKPapua Nya Guineansk kina1,78528262940,5601354002
SDGSudanesiskt pund3,72107170790,2687397821
MOPMacao pataca4,49040002380,2226973086
NIONicaraguansk cordoba17,03686159970,0586962566
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge187,61926333740,0053299431
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,92499323661,0810889857
GYDGuyansk dollar115,77340764110,0086375621
YERJemenitisk rial139,80860725710,0071526354
MGAMadagaskisk ariary1725,19189723360,0005796457
KYDCaymansk dollar0,45810057032,1829267736
MZNMocambique metical34,14879225210,0292836125
RSDSerbisk dinar56,33666430460,0177504297
SCRSeychellisk rupie7,60820499200,1314370474
AMDArmenisk dram269,12105556150,0037157999
SBDSalomon-dollar4,34244570600,2302849748
AZNAzerbajdzjansk manat0,94889942811,0538524636
SLLSierra Leonsk leone4273,01221271160,0002340269
TOPTongansk pa'anga1,22387233270,8170786881
BZDBelizisk dollar1,11691270700,8953251169
MWKMalawisk kwacha405,61728698210,0024653782
GMDGambisk dalasi26,44999408260,0378071918
BIFBurundisk franc977,33223232970,0010231935
SOSSomalisk shilling322,28578217350,0031028362
HTGHaitisk gourde35,39374194590,0282535823
GNFGuinesisk franc5042,59386383620,0001983106
MVRMaldivisk rufiyaa8,60323629560,1162353289
MNTMongolisk tögrög1370,68516140000,0007295621
CDFKongolesisk franc874,74558924920,0011431895
STDSão Tomé och Príncipe-dobra11579,82030433630,0000863571
TJSTadzjikistan-somoni4,91668259800,2033891715
KPWNordkoreansk won72,74471488190,0137467031
MMKBurmesisk kyat760,51571368810,0013148972
LSLLesotho loti7,65655625590,1306070205
LRDLiberiansk dollar66,09135946450,0151305709
KGSKirgizistansk som38,34565921190,0260785711
GIPGibraltar-pund0,42367995782,3602721386
XPTUns av platina0,00060517061652,4265653326
MDLMoldavisk leu9,67415424820,1033682092
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2264,28097494270,0004416413
MKDMakedonisk denar29,06656102350,0344037948
VUVVanuatu-vatu60,46004206590,0165398496
MROMauretansk ouguiya197,75035120680,0050568810
ANGNederländska gulden0,99972203941,0002780378
SZLSwaziland-lilangeni7,65655625590,1306070205
CVEKapverdisk escudo52,20264132370,0191561188
SRDSurinamesisk dollar4,15771358760,2405168078
XPDUns av palladium0,00057310521744,8803601823
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,39576192542,5267716164
RWFRwandisk franc473,75590840230,0021107916
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,77751656590,0100222980
BTNBhutanesisk ngultrum36,32419847150,0275298573
KMFKomoransk franc232,67198140900,0042978961
WSTSamoansk tala1,40488252090,7118032897
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,51402865370,1174532105
FKPFalklands-pund0,42367995782,3602721386
SHPSankthelenskt pund0,42367995782,3602721386
JEPJersey-pund0,42367995782,3602721386
TMTTurkmenistansk manat1,92737432840,5188405725
TVDTuvaluansk dollar0,71238790461,4037296164
IMPIsle of Man-pund0,42367995782,3602721386
GGPGuernsey-pund0,42367995782,3602721386
ZMWZambisk kwacha5,45007626200,1834836710