AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-07-31 01:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.41700600792.3980469850
GBPBrittiskt pund0.33023774583.0281214446
INRIndisk rupie33.72346368720.0296529446
AUDAustralisk dollar0.59972060811.6674431169
CADKanadensisk dollar0.60922540381.6414285973
AEDEmiratisk dirham2.05197776160.4873347162
MYRMalaysisk ringgit1.78036981570.5616810570
CHFSchweiziska franc0.50753447111.9703095198
CNYKinesisk yuan renminbi3.44790993710.2900307776
THBThailändsk baht17.89009664800.0558968473
SARSaudiarabisk riyal2.09531065050.4772562005
NZDNyzeeländsk dollar0.65784221981.5201213450
JPYJapansk yen57.42836244990.0174129987
SGDSingaporiansk dollar0.69615803081.4364554537
PHPFilippinsk peso24.26849701140.0412056832
TRYTurkisk lira1.19197272720.8389453695
HKDHongkong-dollar4.32960052180.2309681909
IDRIndonesiska rupier6469.16424717130.0001545795
ZARSydafrikansk rand5.97009169610.1675016149
MXNMexikansk peso7.35448514410.1359714488
SEKSvensk krona3.84552193040.2600427245
BRLBrasiliansk real1.24848945870.8009679161
HUFUngersk forint129.86552889390.0077002728
PKRPakistansk rupie55.13751788090.0181364711
QARQatarisk riyal2.03422581120.4915875093
OMROmansk rial0.21513745614.6481910597
KWDKuwaitisk dinar0.15835844426.3147879809
DKKDansk krona3.10916530640.3216297306
NOKNorsk krona3.49523890400.2861034760
RUBRysk rubel19.87358942830.0503180366
EGPEgyptiskt pund3.99575476530.2502656091
KRWSydkoreansk won573.69368190850.0017430905
PLNPolsk zloty1.73400152960.5767007600
COPColombiansk peso1039.89050279330.0009616397
CZKTjeckisk krona11.48984159370.0870334018
ILSIsraelisk shekel1.91451641970.5223251102
IQDIrakisk dinar650.81653631280.0015365313
NGNNigeriansk naira90.55329949920.0110432199
MADMarockansk dirham4.65750934360.2147070304
ARSArgentinsk peso4.57233790900.2187064954
LKRLankesisk rupie72.75136903890.0137454458
TWDTaiwanesisk dollar16.75491476750.0596839801
BDTBangladeshisk taka43.27910536780.0231058381
BHDBahrainsk dinar0.21066817404.7468014804
VNDVietnamesisk dong11857.43463687150.0000843353
CLPChilensk peso319.33967707990.0031314618
KESKenyansk shilling49.07606621940.0203765313
TNDTunisisk dinar0.96506232661.0362025047
XOFCFA-franc273.53800993600.0036557991
JODJordansk dinar0.39548670162.5285300266
GHSGhana cedi1.91754407400.5215003992
HRKKroatisk kuna3.18546653420.3139257592
BGNBulgarisk lev0.81556749971.2261400809
RONNya rumänsk leu1.83563528490.5447705262
PENPeruansk Nuevo Sol1.55916418790.6413692719
DZDAlgerisk dinar44.62111659340.0224109139
NPRNepalesisk rupie53.89799808170.0185535648
XAFCentralafrikansk CFA-franc BEAC273.53800993600.0036557991
ISKIsländsk krona64.41338469680.0155247237
UAHUkrainsk hryvnia6.70832877390.1490684243
FJDFiji-dollar1.03419217010.9669382818
DOPDominikansk peso24.18672792910.0413449890
XPFCFP-franc49.76205345090.0200956337
MURMauritisk rupie17.26860352240.0579085621
AZNAzerbajdzjansk manat0.43810038062.2825819018
BAMBosnisk konvertibilna marka0.81559286051.2261019541
XAUUns av guld0.00043130242318.5589518275
IRRIransk rial14679.35195530730.0000681229
RSDSerbisk dinar48.81038118710.0204874450
LTLLitauisk litas1.43983834410.6945224122
BNDBruneisk dollar0.69615803081.4364554537
ETBEtiopisk birr11.04581506400.0905320245
CRCCostaricansk colón301.45923151620.0033171981
VEFVenezuelansk bolivar3.51528805570.2844717088
AFNAfghansk afghani31.31070309090.0319379605
TZSTanzanisk shilling926.46122905030.0010793760
UGXUgandisk shilling1460.78659217880.0006845627
JMDJamaicansk dollar62.95552902140.0158842284
GELGeorgiska lari0.96987932111.0310561100
ZWDZimbabwisk dollar202.17877094970.0049461177
BWPBotswana pula5.04660556490.1981529936
CUCKubansk konvertibel peso0.55865921791.7900000000
ZMWZambisk kwacha3.44671288690.2901315058
MMKBurmesisk kyat544.58547486030.0018362590
GTQGuatemalansk quetzal4.35778900060.2294741668
XCDÖstkaribisk dollar1.50837988980.6629629623
LYDLibysk dinar0.69050949401.4482060113
MKDMakedonisk denar25.41684919470.0393439797
TTDTrinidad-dollar3.55169832410.2815554444
MZNMocambique metical17.02471483620.0587381351
ALLAlbansk lek57.94907514090.0172565308
BOBBoliviansk boliviano3.85926249070.2591168656
KZTKazakstansk tenge102.44359789630.0097614690
BBDBarbadisk dollar1.11731843580.8950000000
AOAAngolansk kwanza54.23512579030.0184382351
KHRKambodjansk riel2262.46256983240.0004419963
XAGUns av silver0.027135813136.8516689288
AMDArmenisk dram226.85379019150.0044081256
UYUUruguayansk peso12.95423388600.0771948391
MOPMacao pataca4.45948853740.2242409621
NADNamibisk dollar5.97009169610.1675016149
LBPLibanesiskt pund846.01430167600.0011820131
LAKLaotisk kip4497.66927374300.0002223374
BYRVitrysk rubel5749.94636871510.0001739147
MGAMadagaskisk ariary1396.43351955310.0007161100
SYPSyriskt pund83.54426146780.0119697030
VUVVanuatu-vatu52.12938462240.0191830386
PGKPapua Nya Guineansk kina1.39315134510.7177971033
MNTMongolisk tögrög1037.65586592180.0009637106
SDGSudanesiskt pund3.17431278930.3150288161
ANGNederländska gulden0.98905250851.0110686656
MWKMalawisk kwacha221.02569218640.0045243609
GMDGambisk dalasi22.36960996150.0447035063
CUPKubansk peso14.80446927370.0675471698
RWFRwandisk franc384.29318435750.0026021799
MVRMaldivisk rufiyaa8.56210050790.1167937703
BTNBhutanesisk ngultrum33.72346368720.0296529446
SCRSeychellisk rupie6.91691646980.1445730918
HNLHonduransk lempira11.68940740320.0855475359
KPWNordkoreansk won74.00848515020.0135119642
PYGParaguayansk guarani2393.31843575420.0004178299
DJFDjiboutisk franc101.12178600460.0098890658
XBTBitcoin0.00099187171008.1948692734
YERJemenitisk rial120.05479014820.0083295302
CDFKongolesisk franc510.50726256980.0019588360
WSTSamoansk tala1.29828409440.7702474399
GYDGuyansk dollar114.86256812750.0087060564
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
MDLMoldavisk leu7.76708364560.1287484525
BZDBelizisk dollar1.11537877680.8965564172
HTGHaitisk gourde24.96134120830.0400619499
KGSKirgizistansk som28.95340932890.0345382469
NIONicaraguansk cordoba14.52779825190.0688335550
CVEKapverdisk escudo45.35325266240.0220491352
KYDCaymansk dollar0.45810055682.1829268380
GNFGuinesisk franc3931.88826815640.0002543307
BSDBahamansk dollar0.55865921791.7900000000
BIFBurundisk franc865.14860335200.0011558708
SLLSierra Leonsk leone2440.26815642460.0004097910
MROMauretansk ouguiya162.25832402230.0061630120
TOPTongansk pa'anga1.04095264110.9606584974
BMDBermudisk dollar0.55865921791.7900000000
SBDSalomon-dollar4.03218489990.2480045000
UZSUzbekistansk som1300.65938228040.0007688408
SOSSomalisk shilling669.82305150480.0014929316
PABPanamansk balboa0.55865921791.7900000000
SRDSurinamesisk dollar1.82907267690.5467251316
XDRSärskilda dragningsrätter0.36466480072.7422443790
SZLSwaziland-lilangeni5.97009169610.1675016149
ERNEritreansk nakfa5.84916040440.1709647079
LRDLiberiansk dollar51.66525139660.0193553689
TJSTadzjikistan-somoni2.77066763120.3609238397
TMTTurkmenistansk manat1.59217877090.6280701754
GIPGibraltar-pund0.33023774583.0281214446
LSLLesotho loti5.97009169610.1675016149
KMFKomoransk franc205.15350745200.0048743987
SVCSalvadoransk colón4.88826815640.2045714286
GGPGuernsey-pund0.33023774583.0281214446
XPTUns av platina0.00037803032645.2904311418
STDSão Tomé och Príncipe-dobra10225.72067039110.0000977926
IMPIsle of Man-pund0.33023774583.0281214446
FKPFalklands-pund0.33023774583.0281214446
XPDUns av palladium0.00063426021576.6400284938
JEPJersey-pund0.33023774583.0281214446
SHPSankthelenskt pund0.33023774583.0281214446
SPLSeborga luigino0.093109869610.7400000000
TVDTuvaluansk dollar0.59972060811.6674431169
Klistra in länk i meddelande eller chatt