AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2015-03-02 16:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.49948779622.0020509160
GBPBrittiskt pund0.36372186172.7493535730
INRIndisk rupie34.57524495480.0289224271
AUDAustralisk dollar0.71859006241.3916140125
CADKanadensisk dollar0.70075121791.4270399743
SGDSingaporiansk dollar0.76280003161.3109595682
CHFSchweiziska franc0.53382022141.8732898453
MYRMalaysisk ringgit2.02754190220.4932080560
JPYJapansk yen67.10175389690.0149027401
CNYKinesisk yuan renminbi3.50392650480.2853941139
NZDNyzeeländsk dollar0.74322833961.3454815253
THBThailändsk baht18.07018708050.0553397702
HUFUngersk forint152.24861609750.0065682042
AEDEmiratisk dirham2.05192737400.4873466833
HKDHongkong-dollar4.33293369880.2307905150
MXNMexikansk peso8.38002480780.1193313890
ZARSydafrikansk rand6.57448470040.1521031755
PHPFilippinsk peso24.65083774310.0405665726
SEKSvensk krona4.66079969110.2145554553
IDRIndonesiska rupier7266.10475390850.0001376253
SARSaudiarabisk riyal2.09513966450.4772951498
BRLBrasiliansk real1.60695484670.6222950209
TRYTurkisk lira1.40771851700.7103692876
KESKenyansk shilling51.08938478840.0195735377
KRWSydkoreansk won616.14692093690.0016229895
EGPEgyptiskt pund4.24581000330.2355263187
IQDIrakisk dinar664.24563872220.0015054672
NOKNorsk krona4.30084692050.2325123443
KWDKuwaitisk dinar0.16571699846.0343839792
RUBRysk rubel34.71976577310.0288020376
DKKDansk krona3.72174085540.2686914643
PKRPakistansk rupie56.94413317720.0175610716
ILSIsraelisk shekel2.23404047260.4476194645
PLNPolsk zloty2.07640904250.4816006767
QARQatarisk riyal2.03430167150.4915691778
XAUUns av guld0.00046224782163.3418775971
OMROmansk rial0.21497205994.6517673066
COPColombiansk peso1416.06153764790.0007061840
CLPChilensk peso344.83193278370.0028999634
TWDTaiwanesisk dollar17.55146262920.0569753086
ARSArgentinsk peso4.87569830670.2050988263
CZKTjeckisk krona13.73802425290.0727906707
VNDVietnamesisk dong11930.16742442900.0000838211
MADMarockansk dirham5.38647520190.1856501631
JODJordansk dinar0.39553072892.5282485709
BHDBahrainsk dinar0.21062011034.7478847039
XOFCFA-franc327.64251635610.0030521069
LKRLankesisk rupie74.30461100980.0134581150
UAHUkrainsk hryvnia14.79888256080.0675726695
NGNNigeriansk naira113.12848096570.0088395070
TNDTunisisk dinar1.08743013640.9195993071
UGXUgandisk shilling1614.52514109490.0006193772
RONNya rumänsk leu2.22193835360.4500574907
BDTBangladeshisk taka43.46368889150.0230077112
PENPeruansk Nuevo Sol1.73016758060.5779786948
GELGeorgiska lari1.17469154550.8512873050
XAFCentralafrikansk CFA-franc BEAC327.64251635610.0030521069
FJDFiji-dollar1.13407821230.8817733990
VEFVenezuelansk bolivar3.52025079000.2840706699
BYRVitrysk rubel8351.95531083780.0001197324
HRKKroatisk kuna3.83223077980.2609446188
UZSUzbekistansk som1377.09497206700.0007261663
BGNBulgarisk lev0.97693444621.0236101346
DZDAlgerisk dinar53.07262398210.0188421059
IRRIransk rial15511.17319150790.0000644697
DOPDominikansk peso25.03910533010.0399375292
ISKIsländsk krona74.42737430170.0134359167
XAGUns av silver0.033816197529.5716276452
CRCCostaricansk colón295.33521131500.0033859830
SYPSyriskt pund105.54680103480.0094744700
LYDLibysk dinar0.75698325521.3210331841
JMDJamaicansk dollar64.32960986250.0155449412
MURMauritisk rupie18.82681507040.0531157286
GHSGhana cedi1.95251400290.5121602193
AOAAngolansk kwanza59.46795530870.0168157791
UYUUruguayansk peso13.76536280180.0726461056
AFNAfghansk afghani31.93575482640.0313128656
LBPLibanesiskt pund843.85469597330.0011850381
XPFCFP-franc59.60474895430.0167771867
TTDTrinidad-dollar3.53620119650.2827893393
TZSTanzanisk shilling1019.55307362680.0009808219
ALLAlbansk lek69.94413407820.0142971246
XCDÖstkaribisk dollar1.50837988980.6629629623
GTQGuatemalansk quetzal4.26005597930.2347386994
NPRNepalesisk rupie55.37584555460.0180584150
BOBBoliviansk boliviano3.83240232350.2609329386
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4531.84348746340.0002206608
BNDBruneisk dollar0.76280003161.3109595682
BWPBotswana pula5.41413518920.1847017049
HNLHonduransk lempira12.17876523620.0821101303
PYGParaguayansk guarani2628.49162726210.0003804463
ETBEtiopisk birr11.45251396650.0873170732
NADNamibisk dollar6.57448470040.1521031755
PGKPapua Nya Guineansk kina1.47374301680.6785443518
SDGSudanesiskt pund3.18016761380.3144488346
MOPMacao pataca4.46292170980.2240684612
NIONicaraguansk cordoba14.90502793300.0670914543
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge103.46368545310.0096652269
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka0.97691321651.0236323791
GYDGuyansk dollar113.51955208280.0088090552
YERJemenitisk rial120.16759599200.0083217110
MGAMadagaskisk ariary1567.03935928410.0006381461
KYDCaymansk dollar0.45810063202.1829264800
MZNMocambique metical19.07820911560.0524158213
RSDSerbisk dinar60.00255814910.0166659561
SCRSeychellisk rupie7.86033259980.1272210797
AMDArmenisk dram267.42901765300.0037393100
SBDSalomon-dollar4.32733708660.2310890000
AZNAzerbajdzjansk manat0.58505183031.7092502718
SLLSierra Leonsk leone2446.92717407780.0004086758
TOPTongansk pa'anga1.09896570840.9099465000
BZDBelizisk dollar1.10597764150.9041774105
MWKMalawisk kwacha238.71507983950.0041890944
GMDGambisk dalasi24.07820900110.0415313282
BIFBurundisk franc877.37412219020.0011397646
SOSSomalisk shilling391.06145251400.0025571429
HTGHaitisk gourde25.69832416540.0389130433
GNFGuinesisk franc3958.10055865920.0002526464
MVRMaldivisk rufiyaa8.51955310120.1173770488
MNTMongolisk tögrög1099.44134149720.0009095528
CDFKongolesisk franc519.55295249180.0019247316
STDSão Tomé och Príncipe-dobra12198.32388648040.0000819785
TJSTadzjikistan-somoni3.04084356160.3288561150
KPWNordkoreansk won77.89136386420.0128383938
MMKBurmesisk kyat577.09497278210.0017328170
LSLLesotho loti6.57448470040.1521031755
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som34.25362889200.0291939871
GIPGibraltar-pund0.36372186172.7493535730
XPTUns av platina0.00046952742129.8011580365
MDLMoldavisk leu10.15642476580.0984598442
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2265.36330869220.0004414303
MKDMakedonisk denar30.49162116330.0327958948
VUVVanuatu-vatu58.01675921010.0172363988
MROMauretansk ouguiya162.56983240220.0061512027
ANGNederländska gulden0.98854749631.0115851830
SZLSwaziland-lilangeni6.57448470040.1521031755
CVEKapverdisk escudo54.07821405260.0184917349
SRDSurinamesisk dollar1.81005587840.5524691320
XPDUns av palladium0.00067380311484.1131749832
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.39715083922.5179350040
RWFRwandisk franc385.47482543910.0025942031
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc99.34357059210.0100660767
BTNBhutanesisk ngultrum34.57524495480.0289224271
KMFKomoransk franc245.73188726710.0040694759
WSTSamoansk tala1.41075559930.7088400007
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.36372186172.7493535730
SHPSankthelenskt pund0.36372186172.7493535730
JEPJersey-pund0.36372186172.7493535730
TMTTurkmenistansk manat1.95530726260.5114285714
TVDTuvaluansk dollar0.71859006241.3916140125
IMPIsle of Man-pund0.36372186172.7493535730
GGPGuernsey-pund0.36372186172.7493535730
Klistra in länk i meddelande eller chatt