AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2015-04-19 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.51649826131.9361149396
GBPBrittiskt pund0.37342625322.6779049184
INRIndisk rupie34.94441282820.0286168780
AUDAustralisk dollar0.71457588971.3994314870
CADKanadensisk dollar0.68247221711.4652611124
SGDSingaporiansk dollar0.75119978851.3312037827
CHFSchweiziska franc0.53152484611.8813795957
MYRMalaysisk ringgit2.02927062570.4927878950
JPYJapansk yen66.46216438030.0150461546
CNYKinesisk yuan renminbi3.46163126450.2888811441
NZDNyzeeländsk dollar0.72549831541.3783629524
THBThailändsk baht18.07039143690.0553391443
HUFUngersk forint155.40422502920.0064348315
AEDEmiratisk dirham2.05167607890.4874063749
HKDHongkong-dollar4.33057205860.2309163747
MXNMexikansk peso8.53735915500.1171322398
ZARSydafrikansk rand6.72581280250.1486809148
PHPFilippinsk peso24.73742991190.0404245713
SEKSvensk krona4.82346972180.2073196387
IDRIndonesiska rupier7178.21229050280.0001393105
SARSaudiarabisk riyal2.09521235050.4772785917
BRLBrasiliansk real1.71407827450.5834039290
TRYTurkisk lira1.49555759390.6686469342
KESKenyansk shilling52.22346385760.0191484809
KRWSydkoreansk won604.16203845150.0016551851
EGPEgyptiskt pund4.26368724030.2345387791
IQDIrakisk dinar649.60893854750.0015393877
NOKNorsk krona4.37671088050.2284820787
KWDKuwaitisk dinar0.16865921755.9291156134
RUBRysk rubel29.35610169790.0340644684
DKKDansk krona3.85309968820.2595313075
PKRPakistansk rupie56.74860267000.0176215793
ILSIsraelisk shekel2.18996977890.4566273058
PLNPolsk zloty2.08007340380.4807522649
QARQatarisk riyal2.03391061810.4916636902
XAUUns av guld0.00046366762156.7172949875
OMROmansk rial0.21501674674.6508005333
COPColombiansk peso1389.83240223460.0007195112
CLPChilensk peso342.21085321720.0029221750
TWDTaiwanesisk dollar17.33687118450.0576805347
ARSArgentinsk peso4.96089423830.2015765610
CZKTjeckisk krona14.16787582490.0705822109
VNDVietnamesisk dong12046.92737430170.0000830087
MADMarockansk dirham5.55949738570.1798723753
JODJordansk dinar0.39586592652.5261077880
BHDBahrainsk dinar0.21060333904.7482627983
XOFCFA-franc338.80065000010.0029515882
LKRLankesisk rupie74.33921728240.0134518500
UAHUkrainsk hryvnia11.65921791970.0857690462
NGNNigeriansk naira111.25698153530.0089882000
TNDTunisisk dinar1.09262574320.9152264682
UGXUgandisk shilling1673.74301675980.0005974633
RONNya rumänsk leu2.28672393120.4373068329
BDTBangladeshisk taka43.48044880280.0229988426
PENPeruansk Nuevo Sol1.73826814360.5752852364
GELGeorgiska lari1.25801906170.7949005150
XAFCentralafrikansk CFA-franc BEAC338.80065000010.0029515882
FJDFiji-dollar1.13686966080.8796083091
VEFVenezuelansk bolivar3.51229060300.2847144821
BYRVitrysk rubel7986.03351955310.0001252186
HRKKroatisk kuna3.90787095670.2558938130
UZSUzbekistansk som1396.64804469270.0007160000
BGNBulgarisk lev1.01009716400.9900037696
DZDAlgerisk dinar55.15642475150.0181302542
IRRIransk rial15796.08938547490.0000633068
DOPDominikansk peso25.03910554850.0399375288
ISKIsländsk krona75.80693641050.0131914050
XAGUns av silver0.034331096329.1281114759
CRCCostaricansk colón296.87152201900.0033684605
SYPSyriskt pund105.54680103480.0094744700
LYDLibysk dinar0.76508382181.3070463281
JMDJamaicansk dollar64.07821229050.0156059285
MURMauritisk rupie20.33519553070.0491758242
GHSGhana cedi2.13519551900.4683411852
AOAAngolansk kwanza60.97901193880.0163990850
UYUUruguayansk peso14.94972079830.0668908813
AFNAfghansk afghani32.12849110860.0311250222
LBPLibanesiskt pund842.90502793300.0011863733
XPFCFP-franc61.63463738890.0162246432
TTDTrinidad-dollar3.55418999100.2813580598
TZSTanzanisk shilling1054.63687150840.0009481937
ALLAlbansk lek72.43555499220.0138053750
XCDÖstkaribisk dollar1.50838139660.6629623000
GTQGuatemalansk quetzal4.29256982640.2329606833
NPRNepalesisk rupie55.72660527450.0179447500
BOBBoliviansk boliviano3.85474855010.2594202934
ZWDZimbabwisk dollar202.17877094970.0049461177
BBDBarbadisk dollar1.11731843580.8950000000
CUCKubansk konvertibel peso0.55865921791.7900000000
LAKLaotisk kip4527.37430167600.0002208786
BNDBruneisk dollar0.75119978851.3312037827
BWPBotswana pula5.50335395030.1817073750
HNLHonduransk lempira11.87150880610.0842352911
PYGParaguayansk guarani2782.12290502790.0003594378
ETBEtiopisk birr11.43902735320.0874200200
NADNamibisk dollar6.72581280250.1486809148
PGKPapua Nya Guineansk kina1.49975628960.6667750000
SDGSudanesiskt pund3.32402250620.3008403217
MOPMacao pataca4.46048922030.2241906550
NIONicaraguansk cordoba15.07363924980.0663409800
BMDBermudisk dollar0.55865921791.7900000000
KZTKazakstansk tenge103.83798950880.0096303868
PABPanamansk balboa0.55865921791.7900000000
BAMBosnisk konvertibilna marka1.01018279440.9899198497
GYDGuyansk dollar114.63686980350.0087231970
YERJemenitisk rial120.05027728370.0083298433
MGAMadagaskisk ariary1713.96648044690.0005834420
KYDCaymansk dollar0.45810063202.1829264800
MZNMocambique metical19.50837843910.0512600267
RSDSerbisk dinar62.09049379020.0161055250
SCRSeychellisk rupie7.43575431780.1344853470
AMDArmenisk dram263.89193097640.0037894300
SBDSalomon-dollar4.38164092450.2282250000
AZNAzerbajdzjansk manat0.58763119891.7017476300
SLLSierra Leonsk leone2446.92737430170.0004086758
TOPTongansk pa'anga1.10768160580.9027865000
BZDBelizisk dollar1.11385475990.8977831186
MWKMalawisk kwacha245.11173184360.0040797721
GMDGambisk dalasi24.12290562460.0414543760
BIFBurundisk franc875.97765363130.0011415816
SOSSomalisk shilling389.03845256070.0025704400
HTGHaitisk gourde26.59217919720.0376050414
GNFGuinesisk franc4092.74152290910.0002443350
MVRMaldivisk rufiyaa8.39664768240.1190951482
MNTMongolisk tögrög1097.76536312850.0009109415
CDFKongolesisk franc512.84916201120.0019498911
STDSão Tomé och Príncipe-dobra12729.05027932960.0000785605
TJSTadzjikistan-somoni3.39318590920.2947082850
KPWNordkoreansk won72.27853816640.0138353656
MMKBurmesisk kyat597.20670391060.0016744621
LSLLesotho loti6.72581280250.1486809148
LRDLiberiansk dollar51.67593372910.0193513678
KGSKirgizistansk som35.52681830700.0281477500
GIPGibraltar-pund0.37342625322.6779049184
XPTUns av platina0.00047974312084.4488664164
MDLMoldavisk leu10.10614448420.0989497035
CUPKubansk peso14.80446927370.0675471698
KHRKambodjansk riel2236.87150837990.0004470529
MKDMakedonisk denar31.83240240510.0314145312
VUVVanuatu-vatu58.56983291370.0170736359
MROMauretansk ouguiya162.56983240220.0061512027
ANGNederländska gulden0.98882679171.0112994595
SZLSwaziland-lilangeni6.72581280250.1486809148
CVEKapverdisk escudo57.35195394330.0174361976
SRDSurinamesisk dollar1.82122899170.5490797723
XPDUns av palladium0.00071063581407.1905999986
SVCSalvadoransk colón4.88826815640.2045714286
BSDBahamansk dollar0.55865921791.7900000000
XDRSärskilda dragningsrätter0.40340774662.4788815000
RWFRwandisk franc384.02234636870.0026040151
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
DJFDjiboutisk franc99.10614525140.0100901917
BTNBhutanesisk ngultrum34.94441282820.0286168780
KMFKomoransk franc254.10048750010.0039354509
WSTSamoansk tala1.41150484150.7084637407
SPLSeborga luigino0.093109869610.7400000000
ERNEritreansk nakfa5.84916040440.1709647079
FKPFalklands-pund0.37342625322.6779049184
SHPSankthelenskt pund0.37342625322.6779049184
JEPJersey-pund0.37342625322.6779049184
TMTTurkmenistansk manat1.95530726260.5114285714
TVDTuvaluansk dollar0.71457588971.3994314870
IMPIsle of Man-pund0.37342625322.6779049184
GGPGuernsey-pund0.37342625322.6779049184
Klistra in länk i meddelande eller chatt