AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-09-21 06:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.43546648042.2963879998
GBPBrittiskt pund0.34275674452.9175210000
INRIndisk rupie33.98184323440.0294274796
AUDAustralisk dollar0.62566829191.5982910000
CADKanadensisk dollar0.61240223461.6329137019
AEDEmiratisk dirham2.05200814650.4873275000
MYRMalaysisk ringgit1.80670389250.5534941305
CHFSchweiziska franc0.52552513971.9028585400
CNYKinesisk yuan renminbi3.43201117320.2913743428
THBThailändsk baht17.98602408950.0555987246
SARSaudiarabisk riyal2.09511173180.4773015132
NZDNyzeeländsk dollar0.68736907771.4548225000
JPYJapansk yen60.86871508380.0164288009
SGDSingaporiansk dollar0.70770949721.4130091569
PHPFilippinsk peso24.85474954100.0402337589
TRYTurkisk lira1.24840782120.8010202940
HKDHongkong-dollar4.33022346370.2309349641
IDRIndonesiska rupier6693.63128491620.0001493957
ZARSydafrikansk rand6.19446648040.1614344033
MXNMexikansk peso7.38081564250.1354863810
SEKSvensk krona3.99592178770.2502551484
BRLBrasiliansk real1.32212290500.7563593341
HUFUngersk forint135.52793296090.0073785527
PKRPakistansk rupie57.31284711610.0174480950
QARQatarisk riyal2.03418998080.4915961682
OMROmansk rial0.21508379364.6493507645
KWDKuwaitisk dinar0.16033519586.2369337875
DKKDansk krona3.23955307260.3086845554
NOKNorsk krona3.54598882680.2820087848
RUBRysk rubel21.47450385840.0465668500
EGPEgyptiskt pund3.99441346110.2503496470
KRWSydkoreansk won583.58938547490.0017135336
PLNPolsk zloty1.82005586590.5494336843
COPColombiansk peso1101.62012537100.0009077539
CZKTjeckisk krona12.00103351960.0833261567
ILSIsraelisk shekel2.04293296090.4894923226
IQDIrakisk dinar648.15639730270.0015428375
NGNNigeriansk naira91.28491279130.0109547128
MADMarockansk dirham4.82301658760.2073391169
ARSArgentinsk peso4.70335177200.2126143330
LKRLankesisk rupie72.79886498420.0137364779
TWDTaiwanesisk dollar16.88687150840.0592175999
BDTBangladeshisk taka43.18435924680.0231565321
BHDBahrainsk dinar0.21061452744.7480105590
VNDVietnamesisk dong11832.40223463690.0000845137
CLPChilensk peso332.96089385470.0030033557
KESKenyansk shilling49.41340611630.0202374230
TNDTunisisk dinar0.99351952201.0065227486
XOFCFA-franc285.64728611450.0035008209
JODJordansk dinar0.39569832092.5271777693
GHSGhana cedi1.92876691860.5184659641
HRKKroatisk kuna3.31782122910.3014026166
BGNBulgarisk lev0.85079050281.1753774833
RONNya rumänsk leu1.91500000000.5221932115
PENPeruansk Nuevo Sol1.60167208160.6243475250
DZDAlgerisk dinar45.21787845890.0221151464
NPRNepalesisk rupie54.89698991570.0182159350
XAFCentralafrikansk CFA-franc BEAC285.64728611450.0035008209
ISKIsländsk krona66.78931411050.0149724550
UAHUkrainsk hryvnia7.50502794150.1332440076
FJDFiji-dollar1.06411279600.9397500000
DOPDominikansk peso24.41340824750.0409610977
XPFCFP-franc51.96497380030.0192437314
MURMauritisk rupie17.45810055870.0572800000
AZNAzerbajdzjansk manat0.43821203802.2820002950
BAMBosnisk konvertibilna marka0.85169840651.1741245404
XAUUns av guld0.00045926882177.3738999876
IRRIransk rial14897.57914338920.0000671250
RSDSerbisk dinar51.52542037530.0194078960
LTLLitauisk litas1.50357866370.6650799351
BNDBruneisk dollar0.70770949721.4130091569
ETBEtiopisk birr11.13910759960.0897737984
CRCCostaricansk colón298.37987462900.0033514325
VEFVenezuelansk bolivar3.51072636400.2848413395
AFNAfghansk afghani31.62566886790.0316198846
TZSTanzanisk shilling929.05027932960.0010763680
UGXUgandisk shilling1464.80446927370.0006826850
JMDJamaicansk dollar62.76536227600.0159323545
GELGeorgiska lari0.97479053021.0258614226
ZWDZimbabwisk dollar202.17877094970.0049461177
BWPBotswana pula5.22599834120.1913509984
CUCKubansk konvertibel peso0.55865921791.7900000000
ZMWZambisk kwacha3.46734867100.2884048000
MMKBurmesisk kyat548.04469273740.0018246687
GTQGuatemalansk quetzal4.31173180730.2319253712
XCDÖstkaribisk dollar1.50837988980.6629629623
LYDLibysk dinar0.69915076811.4303066600
MKDMakedonisk denar26.67597765360.0374869110
TTDTrinidad-dollar3.53184359030.2831382462
MZNMocambique metical17.16084785990.0582721791
ALLAlbansk lek60.75418994410.0164597701
BOBBoliviansk boliviano3.83240230920.2609329395
KZTKazakstansk tenge101.65757763210.0098369450
BBDBarbadisk dollar1.11731843580.8950000000
AOAAngolansk kwanza54.76089562780.0182612061
KHRKambodjansk riel2274.86033519550.0004395874
XAGUns av silver0.031306204431.9425500000
AMDArmenisk dram227.72580328510.0043912459
UYUUruguayansk peso13.59217872830.0735717224
MOPMacao pataca4.46013016760.2242087030
NADNamibisk dollar6.19446648040.1614344033
LBPLibanesiskt pund845.81259330370.0011822950
LAKLaotisk kip4483.24022346370.0002230530
BYRVitrysk rubel5888.26815642460.0001698292
MGAMadagaskisk ariary1424.58100558660.0007019608
SYPSyriskt pund87.84916201120.0113831479
VUVVanuatu-vatu53.29609023790.0187631024
PGKPapua Nya Guineansk kina1.38281868250.7231606086
MNTMongolisk tögrög1022.34636871510.0009781421
SDGSudanesiskt pund3.17318426160.3151408546
ANGNederländska gulden0.99999999621.0000000038
MWKMalawisk kwacha217.15084480840.0046050938
GMDGambisk dalasi22.11767198670.0452127150
CUPKubansk peso14.80446927370.0675471698
RWFRwandisk franc382.12290502790.0026169591
MVRMaldivisk rufiyaa8.51955307260.1173770492
BTNBhutanesisk ngultrum33.98184323440.0294274796
SCRSeychellisk rupie7.33808236900.1362753850
HNLHonduransk lempira11.76257000290.0850154345
KPWNordkoreansk won74.53136437690.0134171702
PYGParaguayansk guarani2417.87709497210.0004135860
DJFDjiboutisk franc100.34003834230.0099661114
XBTBitcoin0.0014027024712.9095714328
YERJemenitisk rial120.08650166960.0083273306
CDFKongolesisk franc510.33519553070.0019594964
WSTSamoansk tala1.34131864350.7455350038
GYDGuyansk dollar115.05586421690.0086914301
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
MDLMoldavisk leu8.00558654960.1249127711
BZDBelizisk dollar1.14387778700.8742192666
HTGHaitisk gourde25.43059076280.0393227200
KGSKirgizistansk som30.17333069820.0331418500
NIONicaraguansk cordoba14.65643198250.0682294300
CVEKapverdisk escudo47.25698119440.0211608946
KYDCaymansk dollar0.47007008892.1273423340
GNFGuinesisk franc3922.34232870250.0002549497
BSDBahamansk dollar0.55865921791.7900000000
BIFBurundisk franc858.10055865920.0011653646
SLLSierra Leonsk leone2407.82122905030.0004153132
MROMauretansk ouguiya161.45251396650.0061937716
TOPTongansk pa'anga1.07043345430.9342009968
BMDBermudisk dollar0.55865921791.7900000000
SBDSalomon-dollar4.13612993300.2417719018
UZSUzbekistansk som1318.18319029070.0007586199
SOSSomalisk shilling462.55047929020.0021619262
PABPanamansk balboa0.55865921791.7900000000
SRDSurinamesisk dollar1.81564245810.5507692308
XDRSärskilda dragningsrätter0.37382681222.6750355175
SZLSwaziland-lilangeni6.19446648040.1614344033
ERNEritreansk nakfa5.84916040440.1709647079
LRDLiberiansk dollar51.67593372910.0193513678
TJSTadzjikistan-somoni2.79050000840.3583587160
TMTTurkmenistansk manat1.59217877090.6280701754
GIPGibraltar-pund0.34275674452.9175210000
LSLLesotho loti6.19446648040.1614344033
KMFKomoransk franc214.23546458590.0046677613
SVCSalvadoransk colón4.88826815640.2045714286
GGPGuernsey-pund0.34275674452.9175210000
XPTUns av platina0.00041806422391.9769999864
STDSão Tomé och Príncipe-dobra10604.76875241260.0000942972
IMPIsle of Man-pund0.34275674452.9175210000
FKPFalklands-pund0.34275674452.9175210000
XPDUns av palladium0.00068848301452.4686499962
JEPJersey-pund0.34275674452.9175210000
SHPSankthelenskt pund0.34275674452.9175210000
SPLSeborga luigino0.093109869610.7400000000
TVDTuvaluansk dollar0.62566829191.5982910000
Klistra in länk i meddelande eller chatt