AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AWG - Arubansk eller nederländsk gulden

Mid-market kurs enligt 2014-09-01 18:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0.55865921791.7900000000
EUREuro0.42547908492.3502917901
GBPBrittiskt pund0.33635967762.9730079635
INRIndisk rupie33.80602006350.0295805303
AUDAustralisk dollar0.59829974781.6714030112
CADKanadensisk dollar0.60706314191.6472751036
AEDEmiratisk dirham2.05206695590.4873135339
MYRMalaysisk ringgit1.76083785320.5679114623
CHFSchweiziska franc0.51370936961.9466259702
CNYKinesisk yuan renminbi3.43128449600.2914360500
THBThailändsk baht17.86424923430.0559777233
SARSaudiarabisk riyal2.09526264480.4772671352
NZDNyzeeländsk dollar0.66664166411.5000562580
JPYJapansk yen58.26642326360.0171625431
SGDSingaporiansk dollar0.69812036131.4324177540
PHPFilippinsk peso24.29604671830.0411589594
TRYTurkisk lira1.20637057680.8289326839
HKDHongkong-dollar4.32969610140.2309630922
IDRIndonesiska rupier6546.36961551730.0001527564
ZARSydafrikansk rand5.96617307900.1676116309
MXNMexikansk peso7.31205956640.1367603739
SEKSvensk krona3.90996386770.2557568392
BRLBrasiliansk real1.25331110300.7978864925
HUFUngersk forint133.78696411510.0074745698
PKRPakistansk rupie57.17740624120.0174894257
QARQatarisk riyal2.03441389890.4915420606
OMROmansk rial0.21513966254.6481433885
KWDKuwaitisk dinar0.15905015646.2873248450
DKKDansk krona3.16960080990.3154971430
NOKNorsk krona3.45914293470.2890889503
RUBRysk rubel20.82973825230.0480082845
EGPEgyptiskt pund3.99580945250.2502621839
KRWSydkoreansk won565.96704363440.0017668873
PLNPolsk zloty1.78854205820.5591146126
COPColombiansk peso1074.01426820740.0009310863
CZKTjeckisk krona11.80461044960.0847126641
ILSIsraelisk shekel1.99791613320.5005215101
IQDIrakisk dinar649.92944622480.0015386285
NGNNigeriansk naira90.75966109180.0110181108
MADMarockansk dirham4.74403022070.2107912373
ARSArgentinsk peso4.69552952500.2129685256
LKRLankesisk rupie72.73791840230.0137479876
TWDTaiwanesisk dollar16.72433141520.0597931227
BDTBangladeshisk taka43.28308688440.0231037126
BHDBahrainsk dinar0.21067002484.7467597762
VNDVietnamesisk dong11875.01485045890.0000842104
CLPChilensk peso330.33375134800.0030272414
KESKenyansk shilling49.46925576040.0202145754
TNDTunisisk dinar0.97513960291.0254941928
XOFCFA-franc279.09598406800.0035829967
JODJordansk dinar0.39594959472.5255739956
GHSGhana cedi2.07960594200.4808603302
HRKKroatisk kuna3.23947463830.3086920293
BGNBulgarisk lev0.83320431481.2001858155
RONNya rumänsk leu1.86999894880.5347596589
PENPeruansk Nuevo Sol1.59211895420.6280937724
DZDAlgerisk dinar44.90795297000.0222677707
NPRNepalesisk rupie55.02654684240.0181730466
XAFCentralafrikansk CFA-franc BEAC279.09598406800.0035829967
ISKIsländsk krona65.37428461330.0152965345
UAHUkrainsk hryvnia7.32910551880.1364422981
FJDFiji-dollar1.02373538540.9768149214
DOPDominikansk peso24.42455126830.0409424103
XPFCFP-franc50.77316048460.0196954452
MURMauritisk rupie17.54183415750.0570065816
AZNAzerbajdzjansk manat0.43821211022.2819999191
BAMBosnisk konvertibilna marka0.83216475851.2016851107
XAUUns av guld0.00043403692303.9515828728
IRRIransk rial14882.01239930870.0000671952
RSDSerbisk dinar50.19852805030.0199209028
LTLLitauisk litas1.46909418420.6806915518
BNDBruneisk dollar0.69812036131.4324177540
ETBEtiopisk birr11.10531091830.0900470061
CRCCostaricansk colón302.73260359760.0033032451
VEFVenezuelansk bolivar3.51536257200.2844656787
AFNAfghansk afghani31.06142679980.0321942713
TZSTanzanisk shilling928.04673430180.0010775319
UGXUgandisk shilling1456.40229212470.0006866235
JMDJamaicansk dollar62.95989708090.0158831263
GELGeorgiska lari0.96655466001.0346026370
ZWDZimbabwisk dollar202.17877094970.0049461177
BWPBotswana pula4.97469370920.2010174010
CUCKubansk konvertibel peso0.55865921791.7900000000
ZMWZambisk kwacha3.37429977890.2963577825
MMKBurmesisk kyat544.13155412730.0018377909
GTQGuatemalansk quetzal4.33212261540.2308337249
XCDÖstkaribisk dollar1.50838019120.6629628298
LYDLibysk dinar0.68574508201.4582678407
MKDMakedonisk denar26.15187359480.0382381781
TTDTrinidad-dollar3.54455767490.2821226488
MZNMocambique metical17.01113286440.0587850326
ALLAlbansk lek59.29828438260.0168638943
BOBBoliviansk boliviano3.86017343510.2590557178
KZTKazakstansk tenge101.71211480980.0098316705
BBDBarbadisk dollar1.11731843580.8950000000
AOAAngolansk kwanza54.53063024490.0183383173
KHRKambodjansk riel2270.89403822660.0004403552
XAGUns av silver0.028663890134.8870999999
AMDArmenisk dram229.75341668600.0043524924
UYUUruguayansk peso13.29045439710.0752419722
MOPMacao pataca4.45958698450.2242360119
NADNamibisk dollar5.96617307900.1676116309
LBPLibanesiskt pund845.19248136940.0011831624
LAKLaotisk kip4493.40159648180.0002225485
BYRVitrysk rubel5828.27739686790.0001715773
MGAMadagaskisk ariary1424.57188826520.0007019653
SYPSyriskt pund86.08718578090.0116161307
VUVVanuatu-vatu52.78092899230.0189462372
PGKPapua Nya Guineansk kina1.37771242080.7258408830
MNTMongolisk tögrög1001.39672815270.0009986052
SDGSudanesiskt pund3.18016559580.3144490341
ANGNederländska gulden0.99813412971.0018693583
MWKMalawisk kwacha220.65420491960.0045319780
GMDGambisk dalasi22.17594158120.0450939139
CUPKubansk peso14.80446927370.0675471698
RWFRwandisk franc385.45482389290.0025943377
MVRMaldivisk rufiyaa8.59106114490.1164000562
BTNBhutanesisk ngultrum33.80602006350.0295805303
SCRSeychellisk rupie7.20905298270.1387144750
HNLHonduransk lempira11.78618908210.0848450668
KPWNordkoreansk won72.93665536980.0137105272
PYGParaguayansk guarani2379.55705015740.0004202463
DJFDjiboutisk franc101.22837194670.0098786534
XBTBitcoin0.0011620928860.5164710998
YERJemenitisk rial120.05807645010.0083293022
CDFKongolesisk franc514.97362053270.0019418470
WSTSamoansk tala1.30071995830.7688049942
GYDGuyansk dollar114.91553042440.0087020440
AWGArubansk eller nederländsk gulden1.00000000001.0000000000
MDLMoldavisk leu7.84628895540.1274487857
BZDBelizisk dollar1.11472048630.8970858724
HTGHaitisk gourde25.27727741990.0395612227
KGSKirgizistansk som29.57734911240.0338096560
NIONicaraguansk cordoba14.62290254200.0683858760
CVEKapverdisk escudo46.30031675940.0215981244
KYDCaymansk dollar0.45810057192.1829267664
GNFGuinesisk franc3901.00306501970.0002563443
BSDBahamansk dollar0.55865921791.7900000000
BIFBurundisk franc857.53747451690.0011661298
SLLSierra Leonsk leone2458.12415690410.0004068143
MROMauretansk ouguiya162.28977832650.0061618175
TOPTongansk pa'anga1.04559091180.9563969892
BMDBermudisk dollar0.55865921791.7900000000
SBDSalomon-dollar4.04972249280.2469305000
UZSUzbekistansk som1311.74532831740.0007623431
SOSSomalisk shilling669.82305150480.0014929316
PABPanamansk balboa0.55865921791.7900000000
SRDSurinamesisk dollar1.82944124680.5466149852
XDRSärskilda dragningsrätter0.36857541752.7131489314
SZLSwaziland-lilangeni5.96617307900.1676116309
ERNEritreansk nakfa5.84916040440.1709647079
LRDLiberiansk dollar51.67593372910.0193513678
TJSTadzjikistan-somoni2.77681198930.3601252097
TMTTurkmenistansk manat1.59217877090.6280701754
GIPGibraltar-pund0.33635967762.9730079635
LSLLesotho loti5.96617307900.1676116309
KMFKomoransk franc209.32198805100.0047773290
SVCSalvadoransk colón4.88826815640.2045714286
GGPGuernsey-pund0.33635967762.9730079635
XPTUns av platina0.00039236652548.6378000157
STDSão Tomé och Príncipe-dobra10363.58368659300.0000964917
IMPIsle of Man-pund0.33635967762.9730079635
FKPFalklands-pund0.33635967762.9730079635
XPDUns av palladium0.00061560241624.4250027503
JEPJersey-pund0.33635967762.9730079635
SHPSankthelenskt pund0.33635967762.9730079635
SPLSeborga luigino0.093109869610.7400000000
TVDTuvaluansk dollar0.59829974781.6714030112
Klistra in länk i meddelande eller chatt