Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 04:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AWG AWG por unidad
USDDólar estadounidense0,55865921791,7900000000
EUREuro0,46719835742,1404184841
GBPLibra esterlina0,41139071612,4307792100
INRRupia india36,33865237620,0275189071
AUDDólar australiano0,70488649341,4186681251
CADDólar canadiense0,68803809171,4534079029
SGDDólar singapurense0,75361880221,3269307998
CHFFranco suizo0,54071822841,8493920632
MYRRinggit malasio2,34587357040,4262804324
JPYYen japonés62,45891202830,0160105254
CNYYuan renminbi chino3,68179274970,2716068144
NZDDólar neozelandés0,76641992031,3047677566
THBBaht tailandés18,50107039910,0540509267
HUFFlorín húngaro144,77830605680,0069071122
AEDDírham de los EAU2,05257817910,4871921616
HKDDólar de Hong Kong4,36205453240,2292497704
MXNPeso mexicano9,98802096150,1001199341
ZARRand sudafricano7,41254758780,1349063852
PHPPeso filipino28,42384138410,0351817331
SEKCorona sueca4,45096988730,2246701338
IDRRupia indonesia7449,57465145480,0001342359
SARRiyal de Arabia Saudita2,09545602450,4772230905
BRLReal brasilero1,75344524930,5703058025
TRYLira turca1,95409159060,5117467394
KESChelín keniano57,62026830980,0173550042
KRWWon surcoreano636,18589251340,0015718676
EGPLibra egipcia9,87868914430,1012280056
IQDDinar iraquí653,86001988650,0015293793
NOKCorona noruega4,35597339940,2295698133
KWDDinar kuwaití0,16848889235,9351093480
RUBRublo ruso32,35344693890,0309086077
DKKCorona danesa3,47669751630,2876292790
PKRRupia pakistaní58,92162389710,0169716979
ILSShequel israelí1,95942444140,5103539483
PLNZloty polaco1,99630015560,5009266754
QARRiyal catarí2,07189329830,4826503376
XAUOnza de oro0,00043062572322,2023299862
OMRRial de Omán0,21511588134,6486572448
COPPeso colombiano1628,17942032510,0006141829
CLPPeso chileno348,87159803450,0028663841
TWDNuevo dólar taiwanés16,88768638020,0592147425
ARSPeso argentino9,65583083590,1035643661
CZKCorona checa12,18441152650,0820720802
VNDDong vietnamita12699,60091786820,0000787426
MADDírham marroquí5,21932693780,1915955854
JODDinar de Jordania0,39595327532,5255505191
BHDDinar bareiní0,21065161654,7471745848
XOFFranco CFA306,46203295090,0032630469
LKRRupia de Sri Lanka85,34925196320,0117165643
UAHGrivna ucraniana14,64972677530,0682606587
NGNNaira nigeriana200,07042266390,0049982401
TNDDinar tunisio1,36679013800,7316412170
UGXChelín ugandés2010,34096334980,0004974281
RONLeu rumano2,14818740630,4655087340
BDTTaka bengalí45,40309308200,0220249312
PENsol peruano1,81474338090,5510420980
GELLari georgiano1,38386507260,7226138009
XAFFranco CFA BEAC centroafricano306,46203295090,0032630469
FJDDólar fiyiano1,13024906930,8847607374
VEFBolívar venezolano5,57659861360,1793207776
BYNRublo bielorruso1,08343867340,9229871746
HRKKuna croata3,49559024930,2860747195
UZSSom uzbeko4513,30505347590,0002215671
BGNLeva búlgara0,91586338351,0918659028
DZDDinar argelino62,90441594150,0158971351
IRRRial iraní18755,42386103800,0000533179
DOPPeso dominicano26,51620865360,0377127821
ISKCorona islándica59,99241233680,0166687746
XAGOnza de plata0,032774536130,5114920793
CRCColón costarricense321,30519120600,0031123058
SYPLibra siria289,04156136770,0034597101
LYDDinar libio0,75511469021,3243021398
JMDDólar jamaiquino72,71928809840,0137515098
MURRupia de Mauricio18,49484755820,0540691129
GHSCedi ghanés2,46690129230,4053668475
AOAKwanza angoleño92,73817268200,0107830462
UYUPeso uruguayo16,12693220590,0620080737
AFNAfganí afgano38,23599059370,0261533698
LBPLibra libanesa843,14407503800,0011860369
XPFFranco CFP55,75159396630,0179367069
TTDDólar de Trinidad3,78215658170,2643994183
TZSChelín tanzano1254,21622195310,0007973107
ALLLek albanés62,60813774640,0159723646
XCDDólar del Caribe Oriental1,50838004990,6629628919
GTQQuetzal guatemalteco4,07522810460,2453850372
NPRRupia nepalesa57,86872434520,0172804915
BOBBolíviano de Bolivia3,86619621200,2586521597
ZWDDólar zimbabuense202,17877094970,0049461177
BBDDólar de Barbados o Baja1,11731843580,8950000000
CUCPeso convertible cubano0,55865921791,7900000000
LAKKip laosiano4664,68983410640,0002143765
BNDDólar de Brunéi0,75361880221,3269307998
BWPPula botsuanés5,72617934960,1746365140
HNLLempira hondureño13,05501167090,0765989357
PYGGuaraní paraguayo3172,48137013840,0003152107
ETBBirr Etíope13,10649779240,0762980329
NADDólar de Namibia7,41254758780,1349063852
PGKKina de Papúa Nueva Guinea1,79308410900,5576983227
SDGLibra sudanesa3,72926499920,2681493539
MOPPataca de Macao4,49291616830,2225725926
NIOCórdoba nicaragüense16,90643248860,0591490843
BMDDólar de las Bermudas0,55865921791,7900000000
KZTTenge kazajo189,62314044970,0052736180
PABBalboa panameña0,55865921791,7900000000
BAMMarco convertible bosnio0,91376056341,0943785933
GYDDólar guyanés115,28985864680,0086737898
YERRial yemení139,73326976720,0071564918
MGAAriary malgache1688,33785858890,0005922985
KYDDólar de las Caimanes0,45810056882,1829267811
MZNMetical mozambiqueño34,22682010530,0292168538
RSDDinar serbio55,78723750620,0179252468
SCRRupia de las Seychelles7,57061309930,1320896983
AMDDram armenio267,11408167970,0037437188
SBDDólar de las Islas Salomón4,35976264440,2293702849
AZNManat azerbaiyano0,94963800811,0530328309
SLLLeone sierraleonés4229,42101552380,0002364390
TOPPa'anga tonganés1,22700325590,8149937624
BZDDólar de Belice1,11825748030,8942484335
MWKKwacha malawiano407,03132296760,0024568134
GMDDalasi gambiano26,14645233410,0382461065
BIFFranco burundí973,58863432170,0010271278
SOSChelín somalí327,60495334250,0030524569
HTGGourde haitiano34,91160389240,0286437714
GNFFranco de Guinea5011,74092501560,0001995315
MVRRufiyaa maldiva8,60212218230,1162503832
MNTTugrik mongol1374,70669976380,0007274279
CDFFranco congolés871,55617744380,0011473730
STDDobra santotomense11483,16839482120,0000870840
TJSSomoni tayiko4,91417709860,2034928697
KPWWon norcoreano72,00512916590,0138878995
MMKKyat birmano758,18148332330,0013189454
LSLLoti basotho7,41254758780,1349063852
LRDDólar de Liberia65,48580189770,0152704857
KGSSom kirgistaní38,26386314010,0261343189
GIPLibra gibraltareña0,41139071612,4307792100
XPTOnza de platino0,00059183921689,6482426101
MDLLeu moldavo9,84601660080,1015639157
CUPPeso cubano14,80446927370,0675471698
KHRRiel camboyano2281,96527342700,0004382188
MKDDinar macedonio28,70676428590,0348349953
VUVVatu de Ni-Vanuatu58,91844106620,0169726147
MROOuguiya mauritano200,18691481970,0049953315
ANGFlorín holandés0,99592019071,0040965223
SZLLilangeni swazi7,41254758780,1349063852
CVEEscudo caboverdiano51,61008747040,0193760571
SRDDólar surinamés4,14305525070,2413677683
XPDOnza de paladio0,00060848041643,4383337408
SVCColón salvadoreño4,88826815640,2045714286
BSDDólar bahameño0,55865921791,7900000000
XDRDerechos especiales de giro del FMI0,39329072252,5426483330
RWFFranco ruandés472,15786564830,0021179357
AWGFlorín holandés o de Aruba1,00000000001,0000000000
DJFFranco de Yibuti99,71927046690,0100281520
BTNNgultrum butanés36,33865237620,0275189071
KMFFranco de las Comoras229,84652471320,0043507293
WSTTala samoano1,39973735380,7144197426
SPLLuigino de Seborga0,093109869310,7400000430
ERNNakfa eritreo8,57289727140,1166466795
FKPLibra esterlina de las Islas Falkland (Malvinas)0,41139071612,4307792100
SHPLibra de Santa Elena0,41139071612,4307792100
JEPLibra de Jersey0,41139071612,4307792100
TMTManat turkmeno1,94660422110,5137151092
TVDDólar de Tuvalu0,70488649341,4186681251
IMPLibra manesa0,41139071612,4307792100
GGPLibra de Guernsey0,41139071612,4307792100
ZMWKwacha zambiano5,29950764200,1886967748