Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-23 00:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AWG AWG por unidad
USDDólar estadounidense0,55865921791,7900000000
EUREuro0,47897982342,0877706142
GBPLibra esterlina0,42990882102,3260746259
INRRupia india35,98379946580,0277902838
AUDDólar australiano0,70574411671,4169441535
CADDólar canadiense0,70052861341,4274934399
SGDDólar singapurense0,76404746171,3088192163
CHFFranco suizo0,52835760851,8926575182
MYRRinggit malasio2,39440070100,4176410404
JPYYen japonés62,09035644580,0161055606
CNYYuan renminbi chino3,78052294680,2645136702
NZDDólar neozelandés0,74937543471,3344445970
THBBaht tailandés18,71807489990,0534242974
HUFFlorín húngaro146,36387736450,0068322869
AEDDírham de los EAU2,05277096360,4871464073
HKDDólar de Hong Kong4,36295306890,2292025571
MXNPeso mexicano9,86483087510,1013702123
ZARRand sudafricano7,22064328880,1384918158
PHPPeso filipino28,34921020680,0352743513
SEKCorona sueca4,60675750840,2170724198
IDRRupia indonesia7439,14264611370,0001344241
SARRiyal de Arabia Saudita2,09570367550,4771666967
BRLReal brasilero1,75596481650,5694874924
TRYLira turca1,97603909780,5060628614
KESChelín keniano57,98494376490,0172458562
KRWWon surcoreano625,22258548900,0015994304
EGPLibra egipcia9,98935612490,1001065522
IQDDinar iraquí661,18574660350,0015124343
NOKCorona noruega4,48700462330,2228658279
KWDDinar kuwaití0,16909575845,9138088949
RUBRublo ruso33,16719233820,0301502759
DKKCorona danesa3,60001100030,2777769290
PKRRupia pakistaní58,81219344550,0170032767
ILSShequel israelí1,99395627230,5015155116
PLNZloty polaco2,04415638000,4891993635
QARRiyal catarí2,04015953420,4901577466
XAUOnza de oro0,00044521322246,1149739827
OMRRial de Omán0,21506132124,6498365887
COPPeso colombiano1683,13670082120,0005941288
CLPPeso chileno363,80766158450,0027487052
TWDNuevo dólar taiwanés17,01384199410,0587756722
ARSPeso argentino9,73945446800,1026751553
CZKCorona checa12,47377796170,0801681738
VNDDong vietnamita12681,00716949500,0000788581
MADDírham marroquí5,32330684900,1878531575
JODDinar de Jordania0,39548416232,5285462610
BHDDinar bareiní0,21080263074,7437738173
XOFFranco CFA314,19016798650,0031827858
LKRRupia de Sri Lanka85,84716281740,0116486086
UAHGrivna ucraniana14,48572349420,0690334867
NGNNaira nigeriana176,13168584040,0056775701
TNDDinar tunisio1,35302868930,7390826284
UGXChelín ugandés2008,25574177540,0004979445
RONLeu rumano2,18624942350,4574043516
BDTTaka bengalí45,09644450200,0221746972
PENsol peruano1,81558038930,5507880598
GELLari georgiano1,33801980610,7473730923
XAFFranco CFA BEAC centroafricano314,19016798650,0031827858
FJDDólar fiyiano1,12926748360,8855297921
VEFBolívar venezolano5,57417748220,1793986652
BYNRublo bielorruso1,07976409080,9261282242
HRKKuna croata3,53911537180,2825564851
UZSSom uzbeko2257,60397268780,0004429475
BGNLeva búlgara0,93874221421,0652551732
DZDDinar argelino61,11930454090,0163614427
IRRRial iraní18253,01055245180,0000547855
DOPPeso dominicano26,41526973450,0378568915
ISKCorona islándica58,44888295460,0171089668
XAGOnza de plata0,033872926529,5221022777
CRCColón costarricense319,27248518480,0031321208
SYPLibra siria289,78368859710,0034508499
LYDDinar libio0,77231534141,2948078931
JMDDólar jamaiquino71,17566630240,0140497455
MURRupia de Mauricio18,98399724940,0526759453
GHSCedi ghanés2,46674837080,4053919775
AOAKwanza angoleño92,73099176920,0107838812
UYUPeso uruguayo15,98199907120,0625703953
AFNAfganí afgano38,35982484060,0260689407
LBPLibra libanesa842,09188204390,0011875189
XPFFranco CFP57,15749681980,0174955177
TTDDólar de Trinidad3,77775922770,2647071822
TZSChelín tanzano1252,43694183350,0007984434
ALLLek albanés63,18590766820,0158263138
XCDDólar del Caribe Oriental1,50837991500,6629629512
GTQQuetzal guatemalteco4,07493480010,2454026994
NPRRupia nepalesa57,49534545370,0173927123
BOBBolíviano de Bolivia3,87802621280,2578631358
ZWDDólar zimbabuense202,17877094970,0049461177
BBDDólar de Barbados o Baja1,11731843580,8950000000
CUCPeso convertible cubano0,55865921791,7900000000
LAKKip laosiano4675,45246775620,0002138830
BNDDólar de Brunéi0,76404746171,3088192163
BWPPula botsuanés5,72391362120,1747056413
HNLLempira hondureño13,07138446550,0765029904
PYGGuaraní paraguayo3107,36798523820,0003218158
ETBBirr Etíope13,00589681630,0768882003
NADDólar de Namibia7,22064328880,1384918158
PGKKina de Papúa Nueva Guinea1,82982311720,5465009107
SDGLibra sudanesa3,72584728920,2683953266
MOPPataca de Macao4,49384166100,2225267545
NIOCórdoba nicaragüense16,70856653430,0598495387
BMDDólar de las Bermudas0,55865921791,7900000000
KZTTenge kazajo181,54965192920,0055081350
PABBalboa panameña0,55865921791,7900000000
BAMMarco convertible bosnio0,93680310791,0674601648
GYDDólar guyanés114,28747960840,0087498648
YERRial yemení139,65238906230,0071606365
MGAAriary malgache1634,50774720330,0006118050
KYDDólar de las Caimanes0,45810055452,1829268490
MZNMetical mozambiqueño34,01423725220,0293994539
RSDDinar serbio57,86404308720,0172818895
SCRRupia de las Seychelles7,51890126850,1329981555
AMDDram armenio267,37306430280,0037400925
SBDDólar de las Islas Salomón4,37197752070,2287294469
AZNManat azerbaiyano0,95026692861,0523358963
SLLLeone sierraleonés4205,46244568600,0002377860
TOPPa'anga tonganés1,24017112180,8063403368
BZDDólar de Belice1,12152080360,8916464115
MWKKwacha malawiano407,58648369240,0024534670
GMDDalasi gambiano25,44537620600,0392998709
BIFFranco burundí963,98633297450,0010373591
SOSChelín somalí319,46933256730,0031301909
HTGGourde haitiano34,55183099030,0289420263
GNFFranco de Guinea4998,75853507140,0002000497
MVRRufiyaa maldiva8,61204213640,1161164779
MNTTugrik mongol1349,13097455000,0007412179
CDFFranco congolés892,40099044410,0011205725
STDDobra santotomense11784,52701210400,0000848570
TJSSomoni tayiko4,92244545240,2031510577
KPWWon norcoreano71,69849956980,0139472933
MMKKyat birmano759,83955629040,0013160673
LSLLoti basotho7,22064328880,1384918158
LRDDólar de Liberia50,43451272510,0198276923
KGSSom kirgistaní38,45747859490,0260027448
GIPLibra gibraltareña0,42990882102,3260746259
XPTOnza de platino0,00059749321673,6592586830
MDLLeu moldavo10,09540593390,0990549569
CUPPeso cubano14,80446927370,0675471698
KHRRiel camboyano2281,44009931720,0004383196
MKDDinar macedonio29,37057750850,0340476792
VUVVatu de Ni-Vanuatu60,82832191600,0164397105
MROOuguiya mauritano201,33457479820,0049668568
ANGFlorín holandés0,98960273841,0105065005
SZLLilangeni swazi7,22064328880,1384918158
CVEEscudo caboverdiano52,94550794560,0188873436
SRDDólar surinamés4,14183745100,2414387363
XPDOnza de paladio0,00066036531514,3133489936
SVCColón salvadoreño4,88826815640,2045714286
BSDDólar bahameño0,55865921791,7900000000
XDRDerechos especiales de giro del FMI0,39855845002,5090422747
RWFFranco ruandés462,22803417890,0021634343
AWGFlorín holandés o de Aruba1,00000000001,0000000000
DJFFranco de Yibuti99,61979868860,0100381652
BTNNgultrum butanés35,98379946580,0277902838
KMFFranco de las Comoras235,64262598980,0042437144
WSTTala samoano1,40489898470,7117949482
SPLLuigino de Seborga0,093109869310,7400000430
ERNNakfa eritreo8,58198404650,1165231716
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42990882102,3260746259
SHPLibra de Santa Elena0,42990882102,3260746259
JEPLibra de Jersey0,42990882102,3260746259
TMTManat turkmeno1,93202985440,5175903456
TVDDólar de Tuvalu0,70574411671,4169441535
IMPLibra manesa0,42990882102,3260746259
GGPLibra de Guernsey0,42990882102,3260746259
ZMWKwacha zambiano4,94845800300,2020831539