Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-22 09:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AWG AWG por unidad
USDDólar estadounidense0,55865921791,7900000000
EUREuro0,47474153882,1064093158
GBPLibra esterlina0,42179681032,3708097726
INRRupia india36,22101608020,0276082813
AUDDólar australiano0,73785487051,3552800693
CADDólar canadiense0,71303762501,4024505369
SGDDólar singapurense0,75493080561,3246247107
CHFFranco suizo0,55251473931,8099064673
MYRRinggit malasio2,29743714280,4352676212
JPYYen japonés62,56647216760,0159830012
CNYYuan renminbi chino3,69481557700,2706495031
NZDDólar neozelandés0,81686149301,2241977479
THBBaht tailandés18,28096920970,0547016949
HUFFlorín húngaro148,74805767640,0067227769
AEDDírham de los EAU2,05188101500,4873576941
HKDDólar de Hong Kong4,36323781410,2291875993
MXNPeso mexicano10,51214875420,0951280298
ZARRand sudafricano7,77310880280,1286486559
PHPPeso filipino28,27198251910,0353707066
SEKCorona sueca4,71035928390,2122980307
IDRRupia indonesia7553,04282886030,0001323970
SARRiyal de Arabia Saudita2,09540479910,4772347570
BRLReal brasilero1,82055178510,5492840183
TRYLira turca2,21384900640,4517019892
KESChelín keniano57,73304253110,0173211034
KRWWon surcoreano607,62632596190,0016457483
EGPLibra egipcia9,87349210580,1012812882
IQDDinar iraquí651,56719131650,0015347611
NOKCorona noruega4,58241104790,2182257309
KWDDinar kuwaití0,16884304495,9226603075
RUBRublo ruso32,91929171350,0303773243
DKKCorona danesa3,53291393510,2830524656
PKRRupia pakistaní58,80649897780,0170049232
ILSShequel israelí1,97109129660,5073331721
PLNZloty polaco2,00230263460,4994250033
QARRiyal catarí2,15928157050,4631169986
XAUOnza de oro0,00043474022300,2245353257
OMRRial de Omán0,21508251654,6493783693
COPPeso colombiano1672,59750291890,0005978725
CLPPeso chileno354,86701287110,0028179570
TWDNuevo dólar taiwanés16,72944715350,0597748384
ARSPeso argentino9,76681834830,1023874884
CZKCorona checa12,09746518560,0826619448
VNDDong vietnamita12717,16209671170,0000786339
MADDírham marroquí5,27336233060,1896323327
JODDinar de Jordania0,39604550472,5249623793
BHDDinar bareiní0,21103700464,7385054660
XOFFranco CFA311,41003557030,0032112003
LKRRupia de Sri Lanka85,87873294030,0116443264
UAHGrivna ucraniana14,82324403340,0674616162
NGNNaira nigeriana201,11473707990,0049722860
TNDDinar tunisio1,38775295400,7205893507
UGXChelín ugandés2028,09469407280,0004930736
RONLeu rumano2,20730822300,4530404905
BDTTaka bengalí46,75608237250,0213875917
PENsol peruano1,80783507850,5531478020
GELLari georgiano1,51643683530,6594405891
XAFFranco CFA BEAC centroafricano311,41003557030,0032112003
FJDDólar fiyiano1,15799264280,8635633449
VEFBolívar venezolano5,57960893850,1792240300
BYNRublo bielorruso1,11486616550,8969686506
HRKKuna croata3,59195758690,2783997238
UZSSom uzbeko4516,31342426600,0002214195
BGNLeva búlgara0,92870028941,0767736496
DZDDinar argelino64,39062416430,0155302113
IRRRial iraní19709,85570365750,0000507360
DOPPeso dominicano26,87414022710,0372104927
ISKCorona islándica57,78154846430,0173065628
XAGOnza de plata0,032812001530,4766535332
CRCColón costarricense315,77105371410,0031668514
SYPLibra siria287,71578563000,0034756522
LYDDinar libio0,76535837871,3065774516
JMDDólar jamaiquino70,41997559230,0142005161
MURRupia de Mauricio19,00310411500,0526229817
GHSCedi ghanés2,57148471650,3888803980
AOAKwanza angoleño92,69278974750,0107883256
UYUPeso uruguayo16,38873945960,0610175055
AFNAfganí afgano38,43638490810,0260170149
LBPLibra libanesa844,16852441640,0011845976
XPFFranco CFP56,65173494080,0176517101
TTDDólar de Trinidad3,78088411570,2644884026
TZSChelín tanzano1251,90318839830,0007987838
ALLLek albanés63,40205309330,0157723599
XCDDólar del Caribe Oriental1,50835421080,6629742489
GTQQuetzal guatemalteco4,09560306670,2441642864
NPRRupia nepalesa57,97844864110,0172477882
BOBBolíviano de Bolivia3,86054377840,2590308665
ZWDDólar zimbabuense202,17877094970,0049461177
BBDDólar de Barbados o Baja1,11731843580,8950000000
CUCPeso convertible cubano0,55865921791,7900000000
LAKKip laosiano4642,74863141880,0002153896
BNDDólar de Brunéi0,75493080561,3246247107
BWPPula botsuanés5,86346816580,1705475278
HNLLempira hondureño13,17539659140,0758990436
PYGGuaraní paraguayo3158,27572085040,0003166285
ETBBirr Etíope15,24089277730,0656129542
NADDólar de Namibia7,77310880280,1286486559
PGKKina de Papúa Nueva Guinea1,79342360800,5575927491
SDGLibra sudanesa3,72661735080,2683398659
MOPPataca de Macao4,49413494850,2225122324
NIOCórdoba nicaragüense17,11217194250,0584379355
BMDDólar de las Bermudas0,55865921791,7900000000
KZTTenge kazajo184,40905960110,0054227271
PABBalboa panameña0,55865921791,7900000000
BAMMarco convertible bosnio0,92851374391,0769899817
GYDDólar guyanés115,82271232020,0086338852
YERRial yemení139,81034395840,0071525466
MGAAriary malgache1785,62254644000,0005600288
KYDDólar de las Caimanes0,45810097332,1829248535
MZNMetical mozambiqueño34,20439124020,0292360122
RSDDinar serbio56,41499519940,0177257837
SCRRupia de las Seychelles7,48112344550,1336697633
AMDDram armenio270,20411752230,0037009059
SBDDólar de las Islas Salomón4,34155133330,2303324142
AZNManat azerbaiyano0,94888632341,0538670179
SLLLeone sierraleonés4283,53829120490,0002334519
TOPPa'anga tonganés1,23706455460,8083652516
BZDDólar de Belice1,11696985710,8952793074
MWKKwacha malawiano405,63678206530,0024652597
GMDDalasi gambiano26,47871076130,0377661892
BIFFranco burundí979,59645926100,0010208285
SOSChelín somalí322,65991808130,0030992384
HTGGourde haitiano35,51882112700,0281540876
GNFFranco de Guinea5043,41356075350,0001982784
MVRRufiyaa maldiva8,61596033010,1160636727
MNTTugrik mongol1364,94249613160,0007326316
CDFFranco congolés877,11041426980,0011401073
STDDobra santotomense11683,04683675420,0000855941
TJSSomoni tayiko4,92326252740,2031173423
KPWWon norcoreano71,85757895750,0139164165
MMKKyat birmano762,48610836800,0013114993
LSLLoti basotho7,77310880280,1286486559
LRDDólar de Liberia69,80740803850,0143251272
KGSSom kirgistaní38,94077025780,0256800262
GIPLibra gibraltareña0,42179681032,3708097726
XPTOnza de platino0,00059696321675,1451784689
MDLLeu moldavo9,71620324210,1029208607
CUPPeso cubano14,80446927370,0675471698
KHRRiel camboyano2249,04265033360,0004446336
MKDDinar macedonio29,20509596000,0342405997
VUVVatu de Ni-Vanuatu60,93640122270,0164105523
MROOuguiya mauritano197,68312865590,0050586006
ANGFlorín holandés0,99979730071,0002027404
SZLLilangeni swazi7,77310880280,1286486559
CVEEscudo caboverdiano52,52309063490,0190392452
SRDDólar surinamés4,16026392090,2403693657
XPDOnza de paladio0,00055569941799,5339307652
SVCColón salvadoreño4,88826815640,2045714286
BSDDólar bahameño0,55865921791,7900000000
XDRDerechos especiales de giro del FMI0,39585197352,5261968287
RWFFranco ruandés475,89397520850,0021013084
AWGFlorín holandés o de Aruba1,00000000001,0000000000
DJFFranco de Yibuti99,83291729690,0100167362
BTNNgultrum butanés36,22101608020,0276082813
KMFFranco de las Comoras233,55752667780,0042816004
WSTTala samoano1,42162479870,7034204812
SPLLuigino de Seborga0,093109869310,7400000430
ERNNakfa eritreo8,44611655070,1183976084
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42179681032,3708097726
SHPLibra de Santa Elena0,42179681032,3708097726
JEPLibra de Jersey0,42179681032,3708097726
TMTManat turkmeno1,95577458340,5113063686
TVDDólar de Tuvalu0,73785487051,3552800693
IMPLibra manesa0,42179681032,3708097726
GGPLibra de Guernsey0,42179681032,3708097726
ZMWKwacha zambiano5,63231403780,1775469182