Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Fiorino arubano o delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.55865921787709491.79
EUREuro0.51944801292029451.9251204646603253
GBPSterlina britannica0.446828019353012032.2379975218383965
INRRupia indiana46.6225535469371050.021448846618691814
AUDDollaro australiano0.84862561476623551.1783759323308458
CADDollaro canadese0.76642117299630651.3047656239591114
SGDDollaro di Singapore0.75702527701529811.3209598547919976
CHFFranco svizzero0.50705587737252721.972169231489478
MYRRinggit malese2.6496680302644880.3774057687899041
JPYYen giapponese86.831472803471910.011516561538272279
CNYRenminbi cinese (yuan)4.0361065254169940.24776352995209516
NZDDollaro neozelandese0.93069833580194631.074462005068849
THBBaht tailandese20.6278046570644560.048478256248055344
HUFFiorino ungherese201.86347885774350.004953843090679698
AEDDirham degli Emirati Arabi Uniti2.05167597765363130.4874063989108237
HKDDollaro di Hong Kong4.3669030814493860.22899523560483911
MXNPeso messicano9.4464801644102940.10585953525499474
ZARRand sudafricano10.3802768811853470.09633654395216938
PHPPeso filippino32.055302358175630.031196086963283697
SEKCorona svedese6.0858038615709950.16431683024070695
IDRRupia indonesiana8976.5075829887060.00011140189998781825
BRLReal brasiliano2.83924654792973950.3522061163477185
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.0246170019659680.055479680921427
KESScellino keniota73.2605123505250.013649918188059652
KRWWon sudcoreano762.09142547355960.0013121785215974647
EGPSterlina egiziana26.5641223048163650.03764475966964995
IQDDinaro iracheno731.71769227808220.0013666472883642668
NOKCorona norvegese6.084764518535890.1643448973175085
KWDDinaro kuwaitiano0.171730201902434245.823087546173934
RUBRublo russo51.1312544327523140.01955750961117524
DKKCorona danese3.87448438660207770.2580988591560695
PKRRupia pakistana155.35954702828610.0064366820007394285
ILSSiclo israeliano2.0756827167971840.4817691990724951
PLNZloty polacco2.23317482759649750.4477929751143897
QARRial del Qatar2.03351955307262560.49175824175824173
XAUOncia d'oro0.000240826706068733164152.363399907131
OMRRial dell'Oman0.215025124551259274.650619326866673
COPPeso colombiano2179.4416046450640.0004588331239840015
CLPPeso cileno520.96384074894010.0019195190179848091
TWDNuovo dollaro taiwanese18.0890285265523940.05528212853067964
ARSPeso argentino492.60025881542870.002030043594383672
CZKCorona ceca12.9952533625943690.07695117379384131
VNDDong vietnamita14115.897556677760.00007084211230528046
MADDirham marocchino5.6007031633084310.17854900908715235
JODDinaro giordano0.396089385474860332.524682651622003
BHDDinaro del Bahrain0.21005586592178774.76063829787234
XOFFranco CFA340.73556021115760.0029348272290109344
LKRRupia singalese167.768020754970370.005960611536691646
UAHGrivnia ucraina22.0155458513992350.045422448607443607
NGNNaira nigeriana785.33547645457880.0012733411770910067
TNDDinaro tunisino1.75493610258078260.5698213163028643
UGXScellino ugandese2113.2677281400230.00047320080966747294
RONLeu rumeno2.58454844632598930.38691478251124645
BDTTaka bengalese61.327118899816240.01630599998727474
PENsol peruviano2.0771372676279710.4814318319664883
GELLari georgiano1.49549608746578720.668674434110064
XAFFranco CFA BEAC della Repubblica Centrafricana340.73556021115760.0029348272290109344
FJDDollaro delle Figi1.25424855370546080.7972901360305918
VEFBolívar venezuelano2040138.36308808494.901628331160518e-7
VESBolívar venezuelano20.4013836308808470.04901628331160518
BYNRublo bielorusso1.8269550737115760.5473588345927062
UZSSom uzbeco7096.6969044577930.00014091062552944167
BGNLev bulgaro1.01595200710989950.984298463905516
DZDDinaro algerino75.205803533639430.01329684616098413
IRRRial iraniano23403.9912384179840.00004272775484373305
DOPPeso dominicano32.464267325387740.030803097755974274
ISKCorona islandese78.077159038000260.012807843066027783
CRCColón costaricano284.751958135146250.0035118283524687463
XAGOncia d'argento0.02034554587305884449.15080707292202
SYPLira siriana7263.617617621550.00013767244541810657
JMDDollaro giamaicano87.581630991198640.011417919359146135
LYDDinaro libico2.7144476114317210.36839907898334984
GHSCedi ghanese7.7523831944597330.12899259168647048
MURRupia mauriziana25.805709256598580.03875111472645526
AOAKwanza angolano472.33191818726190.0021171552492955546
UYUPeso uruguaiano21.5821861216591660.04633450913466237
AFNAfghani afgano40.33921873892710.024789771127495985
LBPLira libanese51062.953558043820.00001958366937907908
XPFFranco CFP61.986636386443120.01613250949391257
TTDDollaro di Trinidad3.80984518778095760.2624778568975002
TZSScellino tanzaniano1449.54652180458740.000689870925118752
ALLLek albanese52.319443144086320.019113353275684287
XCDDollaro dei Caraibi Orientali1.50870424229937330.6628204335635249
GTQQuetzal guatemalteco4.3364764194391790.23060196880520029
NPRRupia nepalese74.631052590259570.01339924823907032
BOBBolíviano della Bolivia3.8597378875075340.2590849506223233
ZWDDollaro zimbabwiano202.178770949720640.004946117712075159
BBDDollaro di Barbados1.11731843575418990.895
CUCPeso cubano convertibile0.55865921787709491.79
LAKKip laotiano11944.0107566057010.00008372397014519971
BNDDollaro del Brunei0.75702527701529811.3209598547919976
BWPPula del Botswana7.659880570156240.13055033832983154
HNLLempira honduregna13.7879906156169450.07252688429214274
PYGGuaraní paraguaiano4180.530336428210.00023920410080181042
ETBBirr etiope31.8828465724118570.03136482803468676
NADDollaro namibiano10.3802768811853470.09633654395216938
PGKKina papuana2.14512287563461750.46617376158657486
SDGSterlina sudanese335.67567836858170.0029790659986451886
MOPPataca di Macao4.4979101738928670.22232547146100884
BMDDollaro delle Bermuda0.55865921787709491.79
NIOCórdoba nicaraguense20.584225276555810.04858089078236719
BAMMarco bosniaco convertibile1.01595200710989950.984298463905516
KZTTenge kazako245.86679000865410.0040672430789241674
PABBalboa panamense0.55865921787709491.79
GYDDollaro della Guyana116.575144576635760.008578157922357166
YERRial yemenita139.86227677244370.007149890757369858
MGAAriary malgascio2476.70293833628150.00040376259280886846
KYDDollaro delle Cayman0.45838754686538762.181560138006247
MZNMetical mozambicano35.643235550266030.028055814365947382
RSDDinaro serbo60.8500941027068760.016433828324277245
SCRRupia delle Seychelles7.683209410002890.1301539430512052
AMDDram armeno215.604103662651880.00463813064321199
AZNManat azero0.95036500109630831.0522273009279957
SBDDollaro delle Salomone4.5984117490292230.2174663893921877
SLLLeone sierraleonese12946.8654215676690.00007723877304958617
TOPPa'anga tongano1.32735085379995850.7533803117217923
BZDDollaro del Belize1.13042612990761570.884622155789804
GMDDalasi gambese37.890437337333110.02639188328963173
MWKKwacha malawiano972.08839992694060.0010287130265880728
BIFFranco del Burundi1602.91271825863830.0006238642869378274
HTGGourde haitiano74.140194855904620.013487960234573874
SOSScellino somalo319.16109221541290.0031332139925284667
GNFFranco guineano4794.0045694022860.00020859387710693808
MNTTugrik mongolo1895.93856771142830.0005274432500242303
MVRRufiyaa delle Maldive8.6020617737071060.11625119957363948
CDFFranco congolese1555.37996120585830.0006429297181022686
STNDobra di São Tomé12.9243288246862350.07737345695584136
TJSSomoni tagico6.0957666380472480.16404827470894548
KPWWon nordcoreano502.79617056995340.00198887751843144
KGSSom kirghizo49.377557708175090.02025211546326515
LRDDollaro liberiano108.139303818501460.009247331587027573
LSLLoti lesothiano10.3802768811853470.09633654395216938
MMKKyat birmano1172.03011172201130.0008532203993724571
GIPSterlina di Gibilterra0.446828019353012032.2379975218383965
XPTOncia di platino0.0005713787187445331750.1526871656317
MDLLeu moldavo9.8781762334071580.10123326172477914
CUPPeso cubano13.3920447186482030.07467119629667279
KHRRiel cambogiano2277.8318862691290.00043901396149032955
MKDDinaro macedone31.9584486616733120.03129063023635644
VUVVatu di Vanuatu67.162862001489690.014889180868704194
ANGFiorino delle Antille olandesi1.00022425765680080.9997757926234201
MRUOuguiya mauritana22.3305017370217450.04478179719276525
SZLLilangeni dello Swaziland10.3802768811853470.09633654395216938
CVEEscudo capoverdiano57.279532384720870.01745824308207423
SRDDollaro surinamese18.329386248214780.05455720046804058
SVCColón salvadoregno4.8882681564245810.20457142857142857
XPDOncia di palladio0.00058006305306758291723.95051660615
BSDDollaro delle Bahamas0.55865921787709491.79
XDRDiritti speciali di prelievo FMI0.42339415291716872.361865399203178
RWFFranco ruandese729.44575652600380.0013709038555005306
AWGFiorino arubano o delle Antille olandesi11
BTNNgultrum del Bhutan46.6225535469371050.021448846618691814
DJFFranco gibutiano99.379176054299140.010062470224683857
KMFFranco delle Comore255.551670158368240.003913102972014579
ERNNacfa eritreo8.3798882681564240.11933333333333333
FKPSterlina delle Falkland0.446828019353012032.2379975218383965
SHPSterlina di Sant'Elena0.446828019353012032.2379975218383965
SPLLuigino di Seborga0.0931098692737430110.74000004296
WSTTala samoano1.54210010584441370.648466332509864
JEPSterlina di Jersey0.446828019353012032.2379975218383965
TMTManat turkmeno1.95176178100641520.5123576092797326
GGPSterlina di Guernsey0.446828019353012032.2379975218383965
IMPSterlina di Man0.446828019353012032.2379975218383965
TVDDollaro di Tuvalu0.84862561476623551.1783759323308458
ZMWKwacha zambiano15.238748929493750.06562218490683022
ADACardano1.20321120582804440.8311092808612969
BCHBitcoin Cash0.0012134164746266604824.1193530091772
BTCBitcoin0.000008970002704411692111482.68656688058
CLFCLF0.01396841500250045171.59008375832137
CNHChinese Yuan Renminbi Offshore4.03752328655721550.2476765900841892
DOGEDogecoin3.7266654823786180.268336400121894
DOTPolkadot0.0781927112700878512.78891579223886
ETHEthereum0.000185706586060349075384.838638275489
LINKChainlink0.039899700224782825.06284494285179
LTCLitecoin0.006832077922953364146.36835400257277
LUNATerra1.87584738115120440.5330924093549133
MXVMXV1.16510510782382970.8582916625160014
SLELeone sierraleonese12.946865421567670.07723877304958617
UNIUniswap0.0749488770697467713.342428053583895
VEDVED20.4013836308808470.04901628331160518
XBTXBT0.000008970002704411692111482.68656688058
XLMStellar Lumen5.1131356427636360.1955747059859931
XRPRipple1.05859052830276150.9446523214252638
ZWLDollaro zimbabwiano7.6150858025470670.13131828398644224

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07319▼
GBP / EUR1,16237▼
USD / JPY155,819▲
GBP / USD1,24744▼
USD / CHF0,908968▲
USD / CAD1,37349▲
EUR / JPY167,223▲
AUD / USD0,657079▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement