Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-21 08:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per AWG AWG per unità
USDDollaro statunitense0,55865921791,7900000000
EUREuro0,47561451232,1025430765
GBPSterlina britannica0,43399170682,3041914956
INRRupia indiana35,78933310040,0279412862
AUDDollaro australiano0,70547532211,4174840262
CADDollaro canadese0,70382597761,4208057557
SGDDollaro di Singapore0,76117440741,3137593570
CHFFranco svizzero0,54025118651,8509908445
MYRRinggit malese2,39587391830,4173842339
JPYYen giapponese60,88373108010,0164247490
CNYRenminbi cinese (yuan)3,72631224010,2683618375
NZDDollaro neozelandese0,76421021821,3085404726
THBBaht tailandese18,53853500790,0539416949
HUFFiorino ungherese144,38618466830,0069258704
AEDDirham degli Emirati Arabi Uniti2,05233783850,4872492146
HKDDollaro di Hong Kong4,37125748510,2287671233
MXNPeso messicano9,91221590440,1008856152
ZARRand sudafricano7,38022575060,1354972102
PHPPeso filippino28,73651737790,0347989280
SEKCorona svedese4,53293721340,2206075118
IDRRupia indonesiana7459,91097074990,0001340499
SARRial saudita2,09536773450,4772431987
BRLReal brasiliano1,75830465350,5687296556
TRYLira turca1,96570645550,5087229567
KESScellino keniota57,57523250080,0173685794
KRWWon sudcoreano636,52687679790,0015710256
EGPSterlina egiziana9,94993660860,1005031529
IQDDinaro iracheno651,65251125490,0015345602
NOKCorona norvegese4,42289077720,2260964718
KWDDinaro kuwaitiano0,16878620705,9246547306
RUBRublo russo33,00663448100,0302969393
DKKCorona danese3,53710275170,2827172605
PKRRupia pakistana58,89782329780,0169785562
ILSSiclo israeliano2,02580107050,4936318845
PLNZloty polacco2,03397480690,4916481741
QARRial del Qatar2,03418474580,4915974334
XAUOncia d'oro0,00043357372306,4127293367
OMRRial dell'Oman0,21506782964,6496958742
COPPeso colombiano1668,99515557040,0005991629
CLPPeso cileno361,10694613450,0027692627
TWDNuovo dollaro taiwanese16,94940099060,0589991352
ARSPeso argentino9,68849686360,1032151854
CZKCorona ceca12,40647932490,0806030441
VNDDong vietnamita12696,69528672080,0000787607
MADDirham marocchino5,29585161020,1888270431
JODDinaro giordano0,39600734152,5252057101
BHDDinaro del Bahrain0,21076446974,7446327236
XOFFranco CFA311,98266866340,0032053063
LKRRupia singalese85,67345387520,0116722270
UAHGrivnia ucraina14,21178237160,0703641509
NGNNaira nigeriana204,20102236030,0048971351
TNDDinaro tunisino1,34560741670,7431588052
UGXScellino ugandese2013,65356339120,0004966098
RONLeu rumeno2,18235491960,4582206089
BDTTaka bengalese45,15924130780,0221438618
PENsol peruviano1,81148850660,5520322080
GELLari georgiano1,33906604010,7467891576
XAFFranco CFA BEAC della Repubblica Centrafricana311,98266866340,0032053063
FJDDollaro delle Figi1,13025851560,8847533429
VEFBolívar venezuelano5,70900093470,1751619962
BYNRublo bielorusso1,08233192000,9239309878
HRKKuna croata3,52182634870,2839435852
UZSSom uzbeco2315,67624610160,0004318393
BGNLev bulgaro0,93073783171,0744164102
DZDDinaro algerino61,72689077000,0162003948
IRRRial iraniano18448,14054216520,0000542060
DOPPeso dominicano26,37648243580,0379125610
ISKCorona islandese59,38968531080,0168379407
XAGOncia d'argento0,032783389130,5032526308
CRCColón costaricano320,60231562560,0031191291
SYPLira siriana288,59877739820,0034650181
LYDDinaro libico0,75283541691,3283115772
JMDDollaro giamaicano71,32267795500,0140207859
MURRupia mauriziana18,70824206150,0534523766
GHSCedi ghanese2,46371638270,4058908757
AOAKwanza angolano92,72702792560,0107843422
UYUPeso uruguaiano16,01255293550,0624510035
AFNAfghani afgano38,47375876040,0259917417
LBPLira libanese841,44360228720,0011884338
XPFFranco CFP56,75590839220,0176193110
TTDDollaro di Trinidad3,78048923630,2645160289
TZSScellino tanzaniano1251,53788627080,0007990170
ALLLek albanese62,98374102780,0158771134
XCDDollaro dei Caraibi Orientali1,50837992770,6629629456
GTQQuetzal guatemalteco4,06324805820,2461085284
NPRRupia nepalese57,24271458530,0174694720
BOBBolíviano della Bolivia3,86415042160,2587890974
ZWDDollaro zimbabwiano202,17877094970,0049461177
BBDDollaro di Barbados1,11731843580,8950000000
CUCPeso cubano convertibile0,55865921791,7900000000
LAKKip laotiano4644,96798307340,0002152867
BNDDollaro del Brunei0,76117440741,3137593570
BWPPula del Botswana5,72154138170,1747780770
HNLLempira honduregna13,04810017980,0766395097
PYGGuaraní paraguaiano3116,54889087690,0003208677
ETBBirr etiope13,05760518660,0765837216
NADDollaro namibiano7,38022575060,1354972102
PGKKina papuana1,78049867450,5616404069
SDGSterlina sudanese3,72698793620,2683131840
MOPPataca di Macao4,50239520970,2221040032
NIOCórdoba nicaraguense16,90075209500,0591689645
BMDDollaro delle Bermuda0,55865921791,7900000000
KZTTenge kazako185,87103002220,0053800746
PABBalboa panamense0,55865921791,7900000000
BAMMarco bosniaco convertibile0,93022113161,0750132049
GYDDollaro della Guyana115,92062797710,0086265923
YERRial yemenita139,51351331430,0071677644
MGAAriary malgascio1651,02885487900,0006056829
KYDDollaro delle Cayman0,45810057722,1829267409
MZNMetical mozambicano34,09465367890,0293301117
RSDDinaro serbo56,82303962420,0175984954
SCRRupia delle Seychelles7,52250856950,1329343783
AMDDram armeno267,30714168440,0037410149
SBDDollaro delle Salomone4,32983085520,2309559042
AZNManat azero0,94393458171,0593954490
SLLLeone sierraleonese4223,13440298130,0002367909
TOPPa'anga tongano1,24671091670,8021105668
BZDDollaro del Belize1,11767165690,8947171505
MWKKwacha malawiano407,07063534370,0024565761
GMDDalasi gambese25,32211284420,0394911754
BIFFranco del Burundi971,99205901850,0010288150
SOSScellino somalo323,07844559080,0030952235
HTGGourde haitiano35,19551368960,0284127122
GNFFranco guineano4992,59928105380,0002002965
MVRRufiyaa delle Maldive8,62768200770,1159059872
MNTTugrik mongolo1364,05494733750,0007331083
CDFFranco congolese885,93400737120,0011287522
STDDobra di São Tomé11681,44219665660,0000856059
TJSSomoni tagico4,92234194200,2031553297
KPWWon nordcoreano72,65475739980,0137637236
MMKKyat birmano762,03166616600,0013122814
LSLLoti lesothiano7,38022575060,1354972102
LRDDollaro liberiano63,94254169550,0156390405
KGSSom kirghizo38,40253668600,0260399465
GIPSterlina di Gibilterra0,43399170682,3041914956
XPTOncia di platino0,00056877461758,1655987693
MDLLeu moldavo9,97906520010,1002097872
CUPPeso cubano14,80446927370,0675471698
KHRRiel cambogiano2292,75857496310,0004361558
MKDDinaro macedone29,24197603840,0341974153
VUVVatu di Vanuatu59,45252469460,0168201436
MROOuguiya mauritana200,61111084110,0049847688
ANGFiorino delle Antille olandesi0,99837789441,0016247411
SZLLilangeni dello Swaziland7,38022575060,1354972102
CVEEscudo capoverdiano52,50741079140,0190449307
SRDDollaro surinamese4,14853193020,2410491270
XPDOncia di palladio0,00059958431667,8221848117
SVCColón salvadoregno4,88826815640,2045714286
BSDDollaro delle Bahamas0,55865921791,7900000000
XDRDiritti speciali di prelievo FMI0,39655386962,5217254875
RWFFranco ruandese471,36492142420,0021214986
AWGFiorino arubano o delle Antille olandesi1,00000000001,0000000000
DJFFranco gibutiano99,60770875020,0100393836
BTNNgultrum del Bhutan35,78933310040,0279412862
KMFFranco delle Comore233,98700149750,0042737417
WSTTala samoano1,39162898340,7185823319
SPLLuigino di Seborga0,093109869310,7400000430
ERNNacfa eritreo8,54978367470,1169620236
FKPSterlina delle Falkland0,43399170682,3041914956
SHPSterlina di Sant'Elena0,43399170682,3041914956
JEPSterlina di Jersey0,43399170682,3041914956
TMTManat turkmeno1,92737432840,5188405725
TVDDollaro di Tuvalu0,70547532211,4174840262
IMPSterlina di Man0,43399170682,3041914956
GGPSterlina di Guernsey0,43399170682,3041914956
ZMWKwacha zambiano5,03842511650,1984747172