Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florim arubano ou holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921787709491.79
EUREuro0.52108946885735811.9190562461237108
GBPLibra esterlina0.44719818463804552.2361450344647147
INRRúpia indiana46.531363507704970.021490881087858377
AUDDólar australiano0.8588397193539021.1643616119108833
CADDólar canadense0.76499416072036391.3071995203967839
SGDDólar de Cingapura0.76004207779213411.3157166283542168
CHFFranco suíço0.51029868987481971.959636620359162
MYRRinggit malaio2.66916659728406640.37464877651980255
JPYIene japonês86.888738857475830.01150897127923915
CNYYuan Renminbi chinês4.0438399183327780.24728970982913856
NZDDólar neozelandês0.94051663670656851.0632454131824036
THBBaht tailandês20.687320400296990.04833878823598845
HUFForint húngaro204.74800120401160.004884052562757849
AEDDirham dos Emirados2.05167597765363130.4874063989108237
HKDDólar de Hong Kong4.37338856190022350.22865564901132482
MXNPeso mexicano9.6043141015027040.10411987669619623
ZARRand sul-africano10.6368944001306130.09401240271669152
PHPPeso filipino32.243328088851740.031014168179052025
SEKCoroa sueca6.0926523241112360.1641321294574075
IDRRupia indonésia9044.496370766230.00011056447578797383
BRLReal brasileiro2.88545269194475030.3465660701323145
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.1551025703891540.055080933645122614
KESXelim queniano75.415690303978620.013259840173434628
KRWWon sul-coreano767.5777270612920.0013027996576041201
EGPLibra egípcia26.7608215464871220.03736806055310621
IQDDinar iraquiano731.51451264427280.001367026877409729
NOKCoroa norueguesa6.135535027035160.16298497125249473
KWDDinar kuwaitiano0.171950992257267845.815610522932199
RUBRublo russo51.2528954613586340.01951109280750656
DKKCoroa dinamarquesa3.88626201137098760.2573166701251885
PKRRúpia paquistanesa155.546766086720770.00642893468734977
ILSShekel israelense2.12572103697872850.4704286134465191
PLNZloty polonês2.2519718110750120.4440552919366407
QARRial do Qatar2.03351955307262560.49175824175824173
XAUOnça de ouro0.00023971918323468774171.547668844629
OMRRial omanense0.215103008096625834.648935451199235
COPPeso colombiano2214.23519197149150.00045162320769982377
CLPPeso chileno529.03833498469110.001890222189718893
TWDNovo dólar taiwanês18.209515295391240.05491634366858168
ARSPeso argentino488.12334897438650.002048662499143169
CZKCoroa checa13.1092694614856970.07628190136284438
VND Dong vietnamita14174.0544193852710.00007055144353279335
MADDirham marroquino5.65827655460720450.17673225943432516
JODDinar jordaniano0.396089385474860332.524682651622003
BHDDinar baremita 0.21005586592178774.76063829787234
XOFFranco CFA341.81228472326610.002925582387448736
LKRRúpia cingalesa165.942394290174780.006026187607317226
UAHHryvna ucraniano22.1180200268178240.04521200355129042
NGNNaira nigeriano690.40918416175280.0014484164216530969
TNDDinar tunisiano1.7557595187487430.5695540814795973
UGXXelim ugandês2126.1582251148430.00047033188225960266
RONLeu romeno2.5932588168276670.3856151933277912
BDTTaka bengalês61.311321410313340.01631020139506873
PENSol peruano2.08781071384848230.4789706238055892
GELLari georgiano1.49718148505492680.6679216981923292
XAFFranco CFA centroafricano BEAC341.81228472326610.002925582387448736
FJDDólar fijiano1.28027839678442470.7810801170367492
VEFBolívar venezuelano2031329.35890976534.922884590890322e-7
VESBolívar venezuelano20.3132935890976540.04922884590890322
BYNRublo bielorrusso1.8268513403148080.5473899150588122
UZSSom uzbeque7080.1799179888380.0001412393486582549
BGNLev búlgaro1.01916241587528680.9811978782019454
DZDDinar argelino75.229468092584870.013292663438339089
IRRRial iraniano23405.6454999206330.0000427247349364234
DOPPeso dominicano32.809820104959880.030478679761149596
ISKCoroa islandesa78.218195045983260.01278474911639313
CRCColón costarriquenho280.613828685258170.0035636162504365356
XAGOnça de prata0.02046203246088671648.87100056709935
SYPLibra síria7263.6153272055020.00013767248882998398
JMDDólar jamaicano86.883199109010720.01150970510127417
LYDDinar líbio2.72082301961754160.3675358495535543
GHSCedi ganês7.5411620784743090.132605557285982
MURRupia mauriciana25.9215529342893270.03857793560960573
AOAKwanza angolano471.44269891895740.002121148555896723
UYUPeso uruguaio21.4257690194574050.0466727704892118
AFNAfegane afegão40.293801963918490.02481771268185267
LBPLibra libanesa51156.861152286250.00001954772004136749
XPFFranco CFP62.182514183228040.016081691342575557
TTDDólar de Trinidad e Tobago3.7863934198195070.2641035648238763
TZSXelim tanzaniano1447.21448345315820.0006909825816653852
ALLLek albanês52.563046306617810.01902477254013525
XCDDólar do Caribe Oriental1.5090707206322150.6626594673979606
GTQQuetzal guatemalteco4.3378560075101820.2305286294124766
NPRRúpia nepalesa74.485080134958720.013425507473283384
BOBBolíviano da Bolívia3.85905046092376170.25913110235947123
ZWDDólar zimbabuano202.178770949720640.004946117712075159
BBDDólar barbadiano1.11731843575418990.895
CUCPeso conversível cubano0.55865921787709491.79
LAKKip laosiano11995.556938270280.00008336419935698265
BNDDólar bruneano0.76004207779213411.3157166283542168
BWPPula botsuano7.7298185000230790.1293691436606195
HNLLempira hondurenha13.7698162262086610.07262261046713599
PYGGuarani paraguaio4134.8057786557890.00024184932824706859
ETBBirr etíope31.7748438853842430.03147143707793255
NADDólar namibiano10.6368944001306130.09401240271669152
PGKKina de Papua Nova Guiné2.12344304298609380.4709332813531693
SDGLibra sudanesa327.09995840342210.0030571694502225227
MOPPataca de Macau4.504590218757230.22199577573915028
BMDDólar bermudense0.55865921787709491.79
NIOCórdoba nicaraguense20.5470694159688280.048668741013879926
BAMMarco conversível bósnio1.01916241587528680.9811978782019454
KZTTenge cazaquistanês248.324104064521040.004026995300223349
PABBalboa panamenho0.55865921787709491.79
GYDDólar guianense116.549134316256020.00858007230913016
YERRial iemenita139.86356474332330.007149824915696904
MGAAriary malgaxe2478.89728219665040.00040340517825484883
KYDDólar caimanês0.45873536855570982.1799060385259086
MZNMetical moçambicano35.7322459379709440.027985926262120233
RSDDinar sérvio61.0494490960070.016380164191611125
SCRRúpia seichelense7.60310794536126360.13152516144534165
AMDDram armênio216.792247949625450.004612711060740342
AZNManat azeri0.95030231179418571.052296713991976
SBDDólar das Ilhas Salomão4.5987441745888340.21745066958185566
SLLLeone de Serra Leoa12649.6140003972580.00007905379563112323
TOPPa'anga de Tonga1.33588170340463020.7485692763449027
BZDDólar belizenho1.12535641884348080.8886073631922689
GMDDalasi gambiano37.9566521760503550.026345843025401848
MWKKwacha malawiana972.46999921049720.0010283093574216717
BIFFranco burundês1600.34909143638920.0006248636659033264
HTGGourde haitiano73.978700829893330.013517404182311888
SOSXelim somaliano318.581497772494230.003138914240129918
GNFFranco guineense4793.0225377599910.00020863661543877237
MNTTughrik mongol1897.39671837066520.0005270379095304441
MVRRufiyaa maldiva8.6135447664497420.11609622137160744
CDFFranco congolês1555.3989516395820.0006429218683385873
STNDobra de São Tomé12.7975319649169390.07814006659576181
TJSSomoni tajiquistanês6.0948344615952520.16407336512602536
KPWWon norte-coreano502.78492813941230.0019889219903638793
KGSSom quirguistanês49.633127784051540.020147833607240987
LRDDólar liberiano107.976562614136280.009261269073489474
LSLLoti do Basotho10.6368944001306130.09401240271669152
MMKKyat birmanês1171.5147581797140.00085359573408515
GIPLibra de Gibraltar0.44719818463804552.2361450344647147
XPTOnça de platina0.00061216622041142371633.5432545231286
MDLLeu moldavo9.9561667975812720.10044026183279069
CUPPeso cubano13.3877463335967790.07469517087356839
KHRRiel cambojano2266.02642747166330.00044130111982663755
MKDDinar macedônio32.109854249705050.03114308748409176
VUVVatu de Ni-Vanuatu67.797083916457810.014749896931145867
ANGFlorim holandês1.00084751677145410.999153200904981
MRUOuguiya mauritano22.031808794926710.04538891968916647
SZLLilangeni swazi10.6368944001306130.09401240271669152
CVEEscudo caboverdiano57.460535730900880.01740324880859446
SRDDólar do Suriname18.9721044999999720.052708965418148596
SVCColón salvadorenho4.8882681564245810.20457142857142857
XPDOnça de paládio0.00057124039692748141750.5764742456568
BSDDólar bahamense0.55865921787709491.79
XDRDireitos de saque especiais do FMI0.42406707639117442.3581175141207256
RWFFranco ruandês720.15806925767210.0013885840382664664
AWGFlorim arubano ou holandês11
BTNNgultrum butanês46.531363507704970.021490881087858377
DJFFranco djibutiano99.30054036652010.010070438653294149
KMFFranco comorense256.359213542449540.0039007765165983152
ERNNakfa eritreana8.3798882681564240.11933333333333333
FKPLibra das Malvinas0.44719818463804552.2361450344647147
SHPLibra de Santa Helena0.44719818463804552.2361450344647147
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala samoana1.55272082085940390.64403077911103
JEPLibra de Jersey0.44719818463804552.2361450344647147
TMTManat turcomano1.95176339078398380.5123571866968569
GGPLibra de Guernsey0.44719818463804552.2361450344647147
IMPLibra da Ilha de Man0.44719818463804552.2361450344647147
TVDDólar Tuvaluano0.8588397193539021.1643616119108833
ZMWKwacha zambiano14.703427244722050.0680113543159783
ADACardano1.15234872252619860.8677928655205891
BCHBitcoin Cash0.0011659124718132285857.6973179168405
BTCBitcoin0.000008729087712276843114559.50873234677
CLFCLF0.01424929723618015370.17889959238948
CNHChinese Yuan Renminbi Offshore4.0559479993457480.24655148442763733
DOGEDogecoin3.526846426776610.2835394227567652
DOTPolkadot0.0791024484270797812.641833721769629
ETHEthereum0.000177011700078724035649.34408039277
LINKChainlink0.0380522885464749526.27962832718078
LTCLitecoin0.0066780934716799065149.7433368132305
LUNATerra1.52013596298081670.6578358938624883
MXVMXV1.19112824707931190.8395401607274741
SLELeone de Serra Leoa12.6496140003972590.07905379563112322
UNIUniswap0.069597487155248214.368334847626638
VEDVED20.3132935890976540.04922884590890322
XBTXBT0.000008729087712276843114559.50873234677
XLMStellar Lumen4.8199851764832090.20746951772362648
XRPRipple1.06186285274495140.9417412026562245
ZWLDólar zimbabuano17211.9516973266150.000058099163743024064

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07296▲
GBP / EUR1,16603▲
USD / JPY156,759▲
GBP / USD1,25110▲
USD / CHF0,912301▼
USD / CAD1,36578▼
EUR / JPY168,196▲
AUD / USD0,653299▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement