Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0011445041894654576873.7407946641518
EUR歐元0.001067536453546502936.7361617281202
GBP英國鎊0.00091615815055286681091.5146030153614
INR印度盧比0.0953270594522341210.490200849015737
AUD澳洲元0.001759472725814983568.3520894231552
CAD加拿大元0.001567214849131312638.0746076737901
SGD新加坡元0.0015570697025436005642.2320069335485
CHF瑞士法郎0.0010454297893084333956.5443899025626
MYR馬來西亞令吉0.005468221511821445182.8748154840025
JPY日本圓0.178005700895154635.617797604072243
CNY中國元，人民幣0.008284463193226538120.70788132870338
NZD新西蘭元0.001926801163441007518.9949118642502
THB泰國銖0.04238133751184789523.59529119911436
HUF匈牙利福林0.419459551841179062.3840200935002964
AED阿聯酋迪拉姆0.004203191635811893237.91444374789705
HKD香港元0.008959597140946662111.61216115731973
MXN墨西哥披索0.0196759981297405150.82334290774748
ZAR南非蘭特0.02179140666489356345.88964885920017
PHP菲律賓披索0.0660556971032001515.138739637213725
SEK瑞典克朗0.01248178833672416380.1167247050473
IDR印尼盾18.5291205384252680.05396910219922326
BRL巴西雷亞爾0.005911318723038918169.16699079387743
SAR沙地阿拉伯利雅0.004291890710495466232.99754524377383
TRY土耳其里拉0.0371936778040540226.886289795493212
KES肯雅先令0.15450129657275616.47243759232202
KRW南韓圜1.57250770460801980.6359269319124072
EGP埃及鎊0.0548238915485506818.240222861859866
IQD伊拉克第納爾1.49862634963331340.667277737539235
NOK挪威克朗0.01256964052206630379.55677000026184
KWD科威特第納爾0.000352269549527922132838.735284784348
RUB俄羅斯盧布0.104999884904190599.523819963350165
DKK丹麥克朗0.007961639244540446125.60227476844449
PKR巴基斯坦盧比0.318662826544859333.13811312992677
ILS以色列謝克爾0.004354884972098051229.627190248892
PLN波蘭茲羅提0.0046135301984769036216.75375622991194
QAR卡塔爾利雅0.0041659952496542665240.03867985278896
XAU黃金安士4.911037010181347e-72036229.8185227353
OMR阿曼里亞爾0.000440673466140446872269.2539416051213
COP哥倫比亞披索4.5362206020750710.2204478326169929
CLP智利披索1.08382099749227830.9226615855512842
TWD台灣新台幣0.0373051511132419826.80594958493644
ARS阿根廷披索11
CZK捷克克朗0.02685646873690851837.234977159365414
VND越南盾29.0378537498091130.034437806892204416
MAD摩洛哥迪拉姆0.01159189898720479786.26714234689292
JOD約旦第納爾0.00081145347033100941232.3565510072665
BHD巴林第納爾0.00043033357523901212323.77870921317
XOF非洲財政共同體法郎0.70025800945900291.4280450726619582
LKR斯里蘭卡盧比0.33995996020031062.9415228764316295
UAH烏克蘭格里夫納0.0453123581842392722.069034587297736
NGN尼日利亞奈拉1.4144154046562130.7070058744468068
TND突尼西亞第納爾0.003596958683574208278.01264567385164
UGX烏干達先令4.3557806230375790.2295799734979841
RON羅馬尼亞新列伊0.005312712088607226188.22777958256697
BDT孟加拉塔卡0.125606204946222637.961390127407659
PEN秘魯索爾0.004277219514770716233.7967449523352
GEL格魯吉亞拉里0.003067219562843508326.0281761742991
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.70025800945900291.4280450726619582
FJD斐濟元0.00262285833995539381.26344254528374
VEF委內瑞拉玻利瓦爾4161.5082810069720.00024029749131197867
VES委內瑞拉玻利瓦爾0.0416150828100697224.029749131197864
BYN白俄羅斯盧布0.003742601832412383267.19379853331236
UZS烏兹別克索姆14.5048990851702920.0689422238740284
BGN保加利亞列弗0.002087919821939855478.9455943144958
DZD阿爾及利亞第納爾0.154119790111766246.48845939431146
IRR伊朗里亞爾47.950268203926480.02085494070120996
DOP多米尼加披索0.0672162480526649214.877355237330196
ISK冰島克朗0.160242682941371956.240534554491143
CRC哥斯達尼加科朗0.57488302756847411.7394842986226278
XAG白銀安士0.00004191979855886883423855.07646454168
SYP敍利亞鎊14.8806963290474530.0672011563093306
JMD牙買加元0.177994351820219475.618155799741528
LYD利比亞第納爾0.005574048087095937179.40282975222718
GHS加納塞地0.01544929595013087364.72786871504839
MUR毛里求斯盧比0.05310451341603312418.83079112627899
AOA安哥拉寬扎0.9658269777701121.0353821367764922
UYU烏拉圭披索0.043894169505465922.78206903710698
AFN阿富汗阿富汗尼0.082548401031381212.114105028150028
LBP黎巴嫩鎊104.803143016562870.009541698571406033
XPF法屬波利尼西亞法郎0.12739098490961757.8498490353103785
TTD千里達元0.007757042206186683128.91511653790448
TZS坦桑尼亞先令2.9648540404673380.3372847318454753
ALL阿爾巴尼亞列克0.107683941809093779.286435685766763
XCD東加勒比海元0.0030915765939141765323.45955845587577
GTQ危地馬拉格查爾0.00888680292926902112.52640662329333
NPR尼泊爾盧比0.152594790418163766.553303669539739
BOB玻利維亞玻利維亞諾0.007905891961595673126.48794150712965
ZWD津巴布韋元0.41419606616754912.414315542039657
BBD巴巴多斯元0.0022890083789309152436.8703973320759
CUC古巴可兌換披索0.0011445041894654576873.7407946641518
LAK寮國基普24.5748476557709770.04069201217469877
BND文萊元0.0015570697025436005642.2320069335485
BWP博茨瓦納普拉0.01583578928618038463.14809965757011
HNL洪都拉斯倫皮拉0.028209706122726835.44879183248075
PYG巴拉圭瓜拉尼8.4708215399725870.11805230405116482
ETB埃塞俄比亞比爾0.0650959310841153415.361943263517116
NAD納米比亞元0.02179140666489356345.88964885920017
PGK巴布亞新幾內亞基那0.004350218131232067229.873530437606
SDG蘇丹鎊0.67011741825238151.4922757904248019
MOP澳門幣（帕塔卡）0.009228385055175063108.3613215119609
BMD百慕達元0.0011445041894654576873.7407946641518
NIO尼加拉瓜科多巴0.0420940105797868823.75634885406215
BAM波斯尼亞可兌換馬克0.002087919821939855478.9455943144958
KZT哈薩克堅戈0.50873227963031011.9656704322491358
PAB巴拿馬巴波亞0.0011445041894654576873.7407946641518
GYD圭亞那元0.238769840781313974.188133629975011
YER也門里亞爾0.28653324008612923.489996482430483
MGA馬達加斯加阿里亞里5.0784239012641990.19691148660336616
KYD開曼群島元0.00093979394659070321064.0630359747545
MZN莫桑比克梅蒂卡爾0.073203312263281913.660584051216363
RSD塞爾維亞第納爾0.12506971695633947.995540601959546
SCR塞舌爾盧比0.01557620212459909464.20050227909702
AMD亞美尼亞德拉姆0.44413414847934532.25157197081977
AZN阿塞拜疆馬納特0.0019468487090218078513.6505961485055
SBD所羅門群島元0.009421274733633252106.14274907301814
SLL塞拉利昂利昂25.914789831250270.03858800347260059
TOP汤加潘加0.0027367707490565637365.3941421088069
BZD伯利茲元0.0023054754934546924433.7500020447093
GMD岡比亞達拉西0.0777603699060953312.860021129112631
MWK馬拉威克瓦查1.9922628189243330.5019418073263658
BIF布隆迪法郎3.27857516916357340.30501054525314386
HTG海地古德0.15155739012553416.598160598910457
SOS索馬里先令0.6526659674073721.5321773310356073
GNF幾內亞法郎9.8192855306569180.10184040344665476
MNT蒙古圖格里克3.88712550292329470.2572595094364601
MVR馬爾代夫羅非亞0.01764624614771649656.669276379180765
CDF剛果法郎3.18648750343061150.3138251755023008
STN聖多美多布拉0.0262178238181113338.14199099580484
TJS塔吉克斯坦索莫尼0.01248625879995564380.0880404628128
KPW北韓圜1.03003662741360720.9708392627852194
KGS吉爾吉斯索姆0.10168152760636739.834628014945165
LRD利比里亞元0.221207534613965334.520641675904595
LSL萊索托洛蒂0.02179140666489356345.88964885920017
MMK緬甸元2.40003835227555840.4166600083918933
GIP直布羅陀鎊0.00091615815055286681091.5146030153614
XPT白金安士0.0000012541219789990956797370.6040923481
MDL摩爾多瓦列伊0.02039682555341909249.02723697768604
CUP古巴披索0.02742697386168117836.46045695902025
KHR柬埔寨里爾4.6423233640285660.21540938051592537
MKD馬其頓第納爾0.0657822542543236715.20166816013717
VUV瓦努阿圖瓦圖0.138893343370909647.199769087057947
ANG荷蘭盾0.002050398774970242487.7100065642174
MRU毛里塔尼亞烏吉亞0.0451357404664590122.155391485005406
SZL斯威士蘭里蘭吉尼0.02179140666489356345.88964885920017
CVE佛得角埃斯庫多0.117717244732572768.494932091485628
SRD蘇里南元0.0388674390189753125.72847672088182
SVC薩爾瓦多科朗0.01001441165782275599.85609081876021
XPD鈀安士0.0000011702787791809902854497.2512445638
BSD巴哈馬元0.0011445041894654576873.7407946641518
XDR國際貨幣基金組織特別提款權0.00086877031652388071151.0522182677637
RWF盧旺達法郎1.47536082994354210.6778002910910053
AWG阿魯巴弗羅林或荷蘭盾0.002048662499143169488.1233489743865
BTN不丹努扎姆0.0953270594522341210.490200849015737
DJF吉布提法郎0.203433293193542234.915616241087051
KMF科摩羅法郎0.52519350709425221.9040600968826111
ERN厄立特里亞納克法0.01716756284198186358.24938631094346
FKP褔克蘭群島鎊0.00091615815055286681091.5146030153614
SHP聖赫勒拿島鎊0.00091615815055286681091.5146030153614
SPL塞波加鲁基尼0.000190750697481240145242.444788954691
WST薩摩亞塔拉0.00318100091733346314.36646074225933
JEP澤西島鎊0.00091615815055286681091.5146030153614
TMT土庫曼馬納特0.0039985044658996625250.09350584156476
GGP格恩西島鎊0.00091615815055286681091.5146030153614
IMP人島鎊0.00091615815055286681091.5146030153614
TVD圖瓦盧元0.001759472725814983568.3520894231552
ZMW贊比亞克瓦查0.0301223600051420433.197930036998926
ADACardano0.00236077361377496423.58995973398936
BCHBitcoin Cash0.0000023885611582870787418662.0872279173
BTCBitcoin1.788295464787301e-855919171.05929358
CLFCLF0.00002919200088690668534255.959496374366
CNHChinese Yuan Renminbi Offshore0.008309268564734398120.34753627342464
DOGEDogecoin0.007225318014774326138.4022126022966
DOTPolkadot0.000162054219682964926170.774213447524
ETHEthereum3.6263723186085995e-72757576.7520299447
LINKChainlink0.0000779562965517383812827.700188865638
LTCLitecoin0.00001368115966120344173093.21905187362
LUNATerra0.0031142455409576882321.1050595877169
MXVMXV0.0024402197714615257409.79915485278934
SLE塞拉利昂利昂0.02591478983125027438.58800347260059
UNIUniswap0.00014258176196955547013.519725008896
VEDVED0.0416150828100697224.029749131197864
XBTXBT1.788295464787301e-855919171.05929358
XLMStellar Lumen0.009874522877487121101.27071580135738
XRPRipple0.0021753986056517673459.6858697077227
ZWL津巴布韋元35.261479979376660.028359558378856158

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07366▲
GBP / EUR1.16524▲
USD / JPY156.223▲
GBP / USD1.25108▲
USD / CHF0.912490▼
USD / CAD1.36387▼
EUR / JPY167.731▲
AUD / USD0.654936▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement