Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0011483833843231284870.789331900176
EUR欧元0.0010777677506462438927.8436837624681
GBP英镑0.00092630999137329331079.5522118005638
INR印度卢比0.0957696673127509310.441719471931991
AUD澳大利亚元0.001788116997631887559.2475220158196
CAD加拿大元0.0015783228989605079633.583914076521
SGD新加坡元0.0015633849621533322639.637724685958
CHF瑞士法郎0.0010440987576309218957.7638060493601
MYR马来西亚林吉特0.005492741141724046182.05846119413573
JPY日元0.177477326439872555.634522561611776
CNY中国人民币0.008314370430889978120.27368858678084
NZD新西兰元0.0019484637146979476513.2248511771854
THB泰铢0.0423073497863594423.63655499693852
HUF匈牙利福林0.425011871790820232.352875452128956
AED阿联酋迪拉姆0.004217437978926689237.11077791699822
HKD港币0.008995955023550063111.16107154628382
MXN墨西哥比索0.01977023208630584750.58109564088857
ZAR南非兰特0.02195268484337602545.55251474407873
PHP菲律宾比索0.0660478377372231415.140541072344924
SEK瑞典克朗0.01254528811651856779.71120238229405
IDR印度尼西亚卢比18.608579796932650.05373865232664533
BRL巴西雷亚尔0.005983304555468683167.1317230686527
SAR沙特里亚尔0.004306437691211732232.2104885067136
TRY土耳其里拉0.03743345445378165626.71407206713129
KES肯尼亚先令0.152723386876056856.547785643410025
KRW韩元1.58122998215065860.6324190733089202
EGP埃及镑0.055505707166812918.016165382681663
IQD伊拉克第纳尔1.50422927667613140.6647922730301342
NOK挪威克朗0.01265668940686210579.00960257884086
KWD科威特第纳尔0.000354130733878228452823.815908460124
RUB俄罗斯卢布0.106006568162115769.43337773628046
DKK丹麦克朗0.00804216396364866124.34464212867262
PKR巴基斯坦卢比0.319824790749219433.1267119651900863
ILS以色列谢克尔0.0043200997351754014231.4761374275075
PLN波兰兹罗提0.004650464307392561215.03229224023087
QAR卡塔尔里亚尔0.004180115518936187239.22783843411426
XAU金（盎司）4.794813312550139e-72085586.9349126883
OMR阿曼里亚尔0.000442144342437948172261.704841649858
COP哥伦比亚比索4.5187680707182130.22129925332526748
CLP智利比索1.09425304915105710.9138653995762858
TWD新台币0.037362593451482126.764737338123194
ARS阿根廷比索11
CZK捷克克朗0.02722758163806682236.72746310314619
VND越南盾29.116602774992910.03434466609060794
MAD摩洛哥迪拉姆0.0116499140870543585.83754288035675
JOD约旦第纳尔0.0008142038194850981228.1936980256362
BHD巴林第纳尔0.000431792152505496262315.9290742025955
XOFCFA 法郎0.70696930041065811.4144885773952687
LKR斯里兰卡卢比0.346862776766367232.882984473925144
UAH乌克兰格里夫纳0.0457916896148823421.838023632895148
NGN尼日利亚奈拉1.32288091767439680.7559259390920717
TND突尼斯第纳尔0.0036211835494228293276.1528064931664
UGX乌干达先令4.3661273186487870.229035922917034
RON罗马尼亚新列伊0.005363351399293663186.45058388896484
BDT孟加拉国塔卡0.126041142252499387.933917307704899
PEN秘鲁索尔0.0042440890742789185235.62182190294922
GEL格鲁吉亚拉里0.0030661201818306737326.14507608861396
XAF中非金融合作法郎0.70696930041065811.4144885773952687
FJD斐济元0.0026135055315617897382.6278490416723
VEF委内瑞拉玻利瓦尔4168.25267626994450.00023990868060687546
VES委内瑞拉玻利瓦尔0.0416825267626994523.990868060687543
BYN白俄罗斯卢布0.0037551710709770873266.2994524347468
UZS乌兹别克斯坦索姆14.5335512676848440.06880630766573113
BGN保加利亚列弗0.002107930499746443474.3989425269416
DZD阿尔及利亚第纳尔0.154548773879960666.470449262682009
IRR伊朗里亚尔47.9523898645051150.020854017971275524
DOP多米尼加比索0.0682230346073678214.65780591196399
ISK冰岛克朗0.162208969017476866.164887219597931
CRC哥斯达黎加科朗0.57597315851162151.7361920173226664
XAG银（盎司）0.0000401040290899450124935.150474711845
SYP叙利亚镑14.9311221682792470.06697420252340257
JMD牙买加元0.178180784908158645.612277443470907
LYD利比亚第纳尔0.005581279921679719179.17037203520945
GHS加纳塞地0.01544370009834370464.75132213343403
MUR毛里求斯卢比0.05339897397449530618.72695157921246
AOA安哥拉宽扎0.96797237352779971.033087335287757
UYU乌拉圭比索0.04409368376457760422.678985165747118
AFN阿富汗尼0.0826645726301662612.097080625746516
LBP黎巴嫩镑105.82599304062610.009449474285737199
XPFCFP 法郎0.128611903417935447.775330069957941
TTD特立尼达元0.00779039399132512128.3632125812296
TZS坦桑尼亚先令2.97392877047549660.3362555317154121
ALL阿尔巴尼列克0.108945404155453029.17890945241812
XCD东加勒比元0.0031017372927156467322.399966737504
GTQ危地马拉格查尔0.008932475988302642111.95104261232066
NPR尼泊尔卢比0.153303294950886046.5230170057360555
BOB玻利维亚诺0.007951262259730862125.76619501843074
ZWD津巴布韦元0.415599946786540162.406160077093606
BBD巴巴多斯元0.002296766768646257435.394665950088
CUC古巴可兑换比索0.0011483833843231284870.789331900176
LAK老挝基普24.4519753149682980.04089649147436564
BND文莱元0.0015633849621533322639.637724685958
BWP博茨瓦纳普拉0.0158898469742475262.933268118987414
HNL洪都拉斯伦皮拉0.02833807036681874535.28821783048811
PYG巴拉圭瓜拉尼8.4905156955784480.1177784761084375
ETB埃塞俄比亚比尔0.0655511988934756615.255251114858412
NAD纳米比亚元0.02195268484337602545.55251474407873
PGK巴布亚新几内亚基那0.004359817133671735229.36741825174298
SDG苏丹镑0.67234674337490261.4873277960422824
MOP澳门元0.009265833674256565107.92337043328527
BMD百慕大元0.0011483833843231284870.789331900176
NIO尼加拉瓜科多巴0.0424104500243173223.57909428988892
BAM波斯尼亚可兑换马尔卡0.002107930499746443474.3989425269416
KZT哈萨克斯坦坚戈0.51263487995943111.9507061245601118
PAB巴拿马巴波亚0.0011483833843231284870.789331900176
GYD圭亚那元0.239969489683070224.167196427015403
YER也门里亚尔0.287499080256608643.4782719969310696
MGA马尔加什阿里亚5.0536598390377030.19787639687882433
KYD开曼元0.00094277868801495371060.694320642236
MZN莫桑比克梅蒂卡尔0.0735062032570582813.604294000914502
RSD塞尔维亚第纳尔0.126268541563417947.919628971858786
SCR塞舌尔卢比0.0155895018741521564.14573140775134
AMD亚美尼亚德拉姆0.450866258876414242.2179526196794144
AZN阿塞拜疆马纳特0.0019534750057628014511.9082645285834
SBD所罗门群岛元0.009545187242263088104.76483851173862
SLL塞拉利昂利昂25.9488704858168830.038537322869085164
TOP汤加潘加0.0027505964549970545363.5575106567462
BZD伯利兹元0.002324781818057763430.147892689323
GMD冈比亚达拉西0.0779733413684007812.824896079229159
MWK马拉维克瓦查1.99892987748745330.5002676738500431
BIF布隆迪法郎3.2970991670793990.3032969132335226
HTG海地古德0.15217349743984996.571446518768968
SOS索马里先令0.65540727976017241.5257688324211496
GNF几内亚法郎9.8677250614035770.10134048058466688
MNT蒙古图格里克3.89996329407399140.2564126697088415
MVR马尔代夫拉菲亚0.0176607729834775756.62266317196558
CDF刚果法郎3.2170922107190330.31083970694657087
STN圣多美多布拉0.02649094692303762337.74874499221312
TJS塔吉克斯坦索莫尼0.01254564312368715879.70894677467125
KPW朝鲜元1.0334572621026370.9676258870787109
KGS吉尔吉斯斯坦索姆0.102224407415847129.78239957833179
LRD利比里亚元0.222037609535952864.503741515187217
LSL巴索托洛蒂0.02195268484337602545.55251474407873
MMK缅元2.4095036790240890.4150232301803439
GIP直布罗陀镑0.00092630999137329331079.5522118005638
XPT铂（盎司）0.0000012283422020999723814105.3838990481
MDL摩尔多瓦列伊0.02026794650094113449.33898951990846
CUP古巴比索0.0275472359010525936.30128277087102
KHR柬埔寨瑞尔4.6633046109433090.214440205697332
MKD马其顿第纳尔0.0663820557418344915.06431201662518
VUV瓦努阿图瓦图0.14090550878518737.096954608953692
ANG荷兰盾0.002056978857842788486.14986789350303
MRU毛里塔尼亚乌吉亚0.0455485730384930721.95458459598505
SZL斯威士兰里兰吉尼0.02195268484337602545.55251474407873
CVE佛得角埃斯库多0.11884544986376138.414289324045235
SRD苏里南元0.0396498202165971925.220795316025313
SVC萨尔瓦多科朗0.01004835461282737399.51878078859154
XPD钯（盎司）0.0000011175897585673713894782.7164073975
BSD巴哈马元0.0011483833843231284870.789331900176
XDR国际货币基金组织特别提款权0.00087250726109761251146.1222669276149
RWF卢旺达法郎1.49025050348174040.6710281242406255
AWG阿鲁巴或荷兰盾0.0020556062579384486.47448709507034
BTN不丹努尔特鲁姆0.0957696673127509310.441719471931991
DJF吉布提法郎0.204257187547708754.895788549748968
KMF科摩罗法郎0.53022697530799371.8859847698603578
ERN厄立特里亚纳克法0.01722575076484692758.0526221266784
FKP福克兰群岛镑0.00092630999137329331079.5522118005638
SHP圣赫勒拿镑0.00092630999137329331079.5522118005638
SPL塞波加大公国 Luigino0.000191397229954932485224.7360123
WST萨摩亚塔拉0.003203253939550145312.182555261428
JEP泽西岛镑0.00092630999137329331079.5522118005638
TMT土库曼斯坦马纳特0.004011984579111206249.2532013225073
GGP根西岛镑0.00092630999137329331079.5522118005638
IMP曼岛镑0.00092630999137329331079.5522118005638
TVD图瓦卢元0.001788116997631887559.2475220158196
ZMW赞比亚克瓦查0.02948719080946415533.91303045656834
ADACardano0.002428247181962131411.81968929207443
BCHBitcoin Cash0.0000023968083355860108417221.5129398336
BTCBitcoin1.7816006695812364e-856129300.86263658
CLFCLF0.00002934953266695000734072.092777343685
CNHChinese Yuan Renminbi Offshore0.008322674005098438120.15369091561244
DOGEDogecoin0.007433662883922833134.52318400969617
DOTPolkadot0.000168497494903611485934.806333898598
ETHEthereum3.7257441957491906e-72684027.5323811253
LINKChainlink0.000081947155572818612202.98609524519
LTCLitecoin0.00001406800233184111971083.29785648586
LUNATerra0.0036253651694210815275.83428241511064
MXVMXV0.0024332133289541717410.9791723152419
SLE塞拉利昂利昂0.02594887048581688238.537322869085166
UNIUniswap0.000151364071783180446606.58760179521
VEDVED0.0416825267626994523.990868060687543
XBTXBT1.7816006695812364e-856129300.86263658
XLMStellar Lumen0.01018326504320325998.20033120589768
XRPRipple0.0022818468884107422438.24149862065406
ZWL津巴布韦元35.364400112979190.02827702426183633

实时货币汇率

货币汇率更改
EUR / USD1.06606▲
GBP / EUR1.16035▼
USD / JPY154.638▲
GBP / USD1.23701▼
USD / CHF0.910504▼
USD / CAD1.37511▼
EUR / JPY164.854▲
AUD / USD0.641671▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement