当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 21:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ARS 兑目标货币 目标货币兑 ARS
USD美元0.057221379317.4759856027
EUR欧元0.048520082320.6100227473
GBP英镑0.043296029023.0968064087
INR印度卢比3.71454349290.2692120854
AUD澳大利亚元0.075647542813.2192000348
CAD加拿大元0.073063177213.6867850301
SGD新加坡元0.077564090012.8925640769
CHF瑞士法郎0.056574929817.6756737304
MYR马来西亚林吉特0.23779842444.2052423280
JPY日元6.41745578420.1558249926
CNY中国人民币0.37923686452.6368744537
NZD新西兰元0.083953169511.9114025760
THB泰铢1.87944788210.5320711521
HUF匈牙利福林15.13957834430.0660520377
AED阿联酋迪拉姆0.21017423374.7579571600
HKD港币0.44697913512.2372408944
MXN墨西哥比索1.08223291270.9240155130
ZAR南非兰特0.79955249921.2506996113
PHP菲律宾比索2.90860219170.3438077585
SEK瑞典克朗0.48185493932.0753133742
IDR印度尼西亚卢比773.23534088370.0012932673
SAR沙特里亚尔0.21459015434.6600460450
BRL巴西雷亚尔0.18638176165.3653318414
TRY土耳其里拉0.22184873024.5075759466
KES肯尼亚先令5.93365668190.1685301415
KRW韩元62.62543073220.0159679540
EGP埃及镑1.00948574420.9906033896
IQD伊拉克第纳尔66.69426527690.0149937929
NOK挪威克朗0.47140502482.1213180757
KWD科威特第纳尔0.017281814757.8642937080
RUB俄罗斯卢布3.37936798390.2959133201
DKK丹麦克朗0.36103210102.7698368019
PKR巴基斯坦卢比6.02857749700.1658766103
ILS以色列谢克尔0.20102492054.9745076266
PLN波兰兹罗提0.20555055504.8649832159
QAR卡塔尔里亚尔0.21929982604.5599671376
XAU金(盎司)0.000044227822610.2162950498
OMR阿曼里亚尔0.022025150045.4026419794
COP哥伦比亚比索171.71442115750.0058236227
CLP智利比索35.81092821590.0279244368
TWD新台币1.71973578600.5814846723
ARS阿根廷比索1.00000000001.0000000000
CZK捷克克朗1.24054926300.8060945501
VND越南盾1299.62100777540.0007694551
MAD摩洛哥迪拉姆0.53961762721.8531640732
JOD约旦第纳尔0.040568273324.6498043728
BHD巴林第纳尔0.021618617046.2564279719
XOFCFA 法郎31.82708762710.0314197771
LKR斯里兰卡卢比8.79262195940.1137317179
UAH乌克兰格里夫纳1.51369097130.6606368268
NGN尼日利亚奈拉20.62822722710.0484772632
TND突尼斯第纳尔0.14285255337.0002248946
UGX乌干达先令207.98635090180.0048080078
RON罗马尼亚新列伊0.22494505554.4455300329
BDT孟加拉国塔卡4.78915063170.2088052928
PEN秘鲁索尔0.18548109205.3913851227
GEL格鲁吉亚拉里0.15506107416.4490717996
XAF中非金融合作法郎31.82708762710.0314197771
FJD斐济元0.11926081298.3849839314
VEF委内瑞拉玻利瓦尔0.57149852531.7497857925
BYN白俄罗斯卢布0.11272017388.8715264236
HRK克罗地亚库纳0.36712846452.7238421880
UZS乌兹别克斯坦索姆461.70198621870.0021658993
BGN保加利亚列弗0.094868146010.5409459577
DZD阿尔及利亚第纳尔6.56794383910.1522546515
IRR伊朗里亚尔2016.41394061940.0004959299
DOP多米尼加比索2.75153624830.3634333368
ISK冰岛克朗5.91377397870.1690967568
XAG银(盎司)0.0033080625302.2917499668
CRC哥斯达黎加科朗32.46583235960.0308016129
SYP叙利亚镑29.46934255240.0339335701
LYD利比亚第纳尔0.077856723312.8441059160
JMD牙买加元7.21999992150.1385041566
MUR毛里求斯卢比1.94651541130.5137385475
GHS加纳塞地0.25894602693.8618086251
AOA安哥拉宽扎9.49410735320.1053284909
UYU乌拉圭比索1.68848339520.5922474588
AFN阿富汗尼3.92871917100.2545358822
LBP黎巴嫩镑86.43045583560.0115699957
XPFCFP 法郎5.78998595500.1727119906
TTD特立尼达元0.38540742602.5946568036
TZS坦桑尼亚先令128.52904261920.0077803427
ALL阿尔巴尼列克6.49468414800.1539720758
XCD东加勒比元0.15449762476.4725914190
GTQ危地马拉格查尔0.41939147982.3844070471
NPR尼泊尔卢比5.95666987240.1678790367
BOB玻利维亚诺0.39540235872.5290693848
ZWD津巴布韦元20.70841715180.0482895430
BBD巴巴多斯元0.11444275858.7379928014
CUC古巴可兑换比索0.057221379317.4759856027
LAK老挝基普475.36332251150.0021036541
BND文莱元0.077564090012.8925640769
BWP博茨瓦纳普拉0.60040530391.6655415824
HNL洪都拉斯伦皮拉1.34962895550.7409443877
PYG巴拉圭瓜拉尼323.49111441970.0030912750
ETB埃塞俄比亚比尔1.55870815610.6415569175
NAD纳米比亚元0.79955249921.2506996113
PGK巴布亚新几内亚基那0.18369473785.4438140798
SDG苏丹镑0.38115400052.6236114504
MOP澳门元0.46038850922.1720785382
NIO尼加拉瓜科多巴1.75156864220.5709168204
BMD百慕大元0.057221379317.4759856027
KZT哈萨克斯坦坚戈18.99488053610.0526457641
PAB巴拿马巴波亚0.057221379317.4759856027
BAM波斯尼亚可兑换马尔卡0.094897032610.5377373026
GYD圭亚那元11.88126331030.0841661340
YER也门里亚尔14.32235937720.0698208985
MGA马尔加什阿里亚182.06248803960.0054926197
KYD开曼元0.046921503821.3121899201
MZN莫桑比克梅蒂卡尔3.50327577740.2854471254
RSD塞尔维亚第纳尔5.74843418600.1739604156
SCR塞舌尔卢比0.78800305131.2690306190
AMD亚美尼亚德拉姆27.89024837410.0358548259
SBD所罗门群岛元0.44704070822.2369327482
AZN阿塞拜疆马纳特0.097186050310.2895425525
SLL塞拉利昂利昂438.73082575790.0022793019
TOP汤加潘加0.12692448557.8787004424
BZD伯利兹元0.11437915508.7428517859
MWK马拉维克瓦查41.52403607560.0240824374
GMD冈比亚达拉西2.71504237990.3683183760
BIF布隆迪法郎100.32267468610.0099678363
SOS索马里先令33.87545918050.0295198951
HTG海地古德3.63919899770.2747857429
GNF几内亚法郎516.58435621290.0019357923
MVR马尔代夫拉菲亚0.88038054311.1358724450
MNT蒙古图格里克140.04272701700.0071406779
CDF刚果法郎90.63219712410.0110336065
STD圣多美多布拉1187.88608086080.0008418316
TJS塔吉克斯坦索莫尼0.50423481871.9832029897
KPW朝鲜元7.35087608250.1360382067
MMK缅元78.13387441300.0127985462
LSL巴索托洛蒂0.79955249921.2506996113
LRD利比里亚元7.14157442950.1400251457
KGS吉尔吉斯斯坦索姆3.99109460480.2505578291
GIP直布罗陀镑0.043296029023.0968064087
XPT铂(盎司)0.000060078016645.0275441335
MDL摩尔多瓦列伊1.00478524870.9952375408
CUP古巴比索1.51636655020.6594711548
KHR柬埔寨瑞尔230.07010033600.0043465013
MKD马其顿第纳尔2.98910370560.3345484461
VUV瓦努阿图瓦图6.26137978620.1597092069
MRO毛里塔尼亚乌吉亚20.24759391740.0493885843
ANG荷兰盾0.10241786999.7639210900
SZL斯威士兰里兰吉尼0.79955249921.2506996113
CVE佛得角埃斯库多5.37207473320.1861478199
SRD苏里南元0.42610795892.3468230973
XPD钯(盎司)0.000057352217436.1370550743
SVC萨尔瓦多科朗0.50068706851.9972554975
BSD巴哈马元0.057221379317.4759856027
XDR国际货币基金组织特别提款权0.040534626824.6702653522
RWF卢旺达法郎48.88429193720.0204564689
AWG阿鲁巴或荷兰盾0.10242626899.7631204484
DJF吉布提法郎10.22744034820.0977761753
BTN不丹努尔特鲁姆3.71454349290.2692120854
KMF科摩罗法郎23.87031572030.0418930362
WST萨摩亚塔拉0.14574920816.8611007414
SPL塞波加大公国 Luigino0.0095368965104.8559140356
ERN厄立特里亚纳克法0.87028140631.1490536197
FKP福克兰群岛镑0.043296029023.0968064087
SHP圣赫勒拿镑0.043296029023.0968064087
JEP泽西岛镑0.043296029023.0968064087
TMT土库曼斯坦马纳特0.20027479864.9931394621
TVD图瓦卢元0.075647542813.2192000348
IMP曼岛镑0.043296029023.0968064087
GGP根西岛镑0.043296029023.0968064087
ZMW赞比亚克瓦查0.57574660061.7368752138