AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-09-02 06:49 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11900516008.4029969780
EUREuro0.090667253811.0293403403
GBPLibra esterlina0.071774322113.9325593208
INRRupia india7.21279384140.1386425319
AUDDólar australiano0.12809579367.8066575945
CADDólar canadiense0.12965579757.7127287762
AEDDírham de los EAU0.43711071002.2877499389
MYRRinggit malasio0.37727455002.6505896041
CHFFranco suizo0.10951089659.1315113994
CNYYuan renminbi chino0.73142023321.3672030861
THBBaht tailandés3.81450927330.2621569194
SARRiyal de Arabia Saudita0.44632051462.2405423172
NZDDólar neozelandés0.14259410587.0129125912
JPYYen japonés12.47687578710.0801482693
SGDDólar singapurense0.14899496226.7116363232
PHPPeso filipino5.19128135040.1926306691
TRYLira turca0.25744260943.8843608763
HKDDólar de Hong Kong0.92233162321.0842087323
IDRRupia indonesia1396.19238409190.0007162337
ZARRand sudafricano1.27402994710.7849109059
MXNPeso mexicano1.55944895540.6412521529
SEKCorona sueca0.83343814131.1998490956
BRLReal brasilero0.26725095183.7418014534
HUFFlorín húngaro28.51465959900.0350696804
PKRRupia pakistaní12.19273876610.0820160277
QARRiyal catarí0.43333922272.3076609448
OMRRial de Omán0.045822935121.8231328252
KWDDinar kuwaití0.033899129729.4992823764
DKKCorona danesa0.67544342111.4805089054
NOKCorona noruega0.73703431821.3567889246
RUBRublo ruso4.44264671160.2250910471
EGPLibra egipcia0.85095814091.1751459349
KRWWon surcoreano121.17084043670.0082528106
PLNZloty polaco0.38153462342.6209941082
COPPeso colombiano228.64062575210.0043736759
CZKCorona checa2.51576412380.3974935450
ILSShequel israelí0.42468421542.3546907651
IQDDinar iraquí138.40223296830.0072253170
NGNNaira nigeriana19.33832641640.0517107830
MADDírham marroquí1.01145998150.9886698617
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka15.49445479040.0645392183
TWDNuevo dólar taiwanés3.55994387680.2809033048
BDTTaka bengalí9.17041936660.1090462671
BHDDinar bareiní0.044868436622.2873823259
VNDDong vietnamita2519.69426249850.0003968735
CLPPeso chileno70.36187865210.0142122413
KESChelín keniano10.53790204050.0948955491
TNDDinar tunisio0.20772348774.8140920941
XOFFranco CFA59.47381980790.0168141210
JODDinar de Jordania0.084303213311.8619440518
GHSCedi ghanés0.44299591482.2573571596
HRKKuna croata0.69019666521.4488624047
BGNLeva búlgara0.17733714695.6389764790
RONNuevo leu rumano0.39861548942.5086832463
PENNuevo sol peruano0.33916365532.9484291271
DZDDinar argelino9.57611136070.1044265216
NPRRupia nepalesa11.53842857470.0866669143
XAFFranco CFA BEAC centroafricano59.47381980790.0168141210
ISKCorona islándica13.92598019060.0718082308
UAHGrivna ucraniana1.56124041100.6405163439
FJDDólar fiyiano0.22054031674.5343183275
DOPPeso dominicano5.20051758280.1922885528
XPFFranco CFP10.81948136170.0924258721
MURRupia de Mauricio3.69153047680.2708903546
AZNNuevo manat azerbaiyano0.093347609110.7126471643
BAMMarco convertible bosnio0.17732973505.6392121710
XAUOnza de oro0.000093114410739.4820924056
IRRRial iraní3170.08950500240.0003154485
RSDDinar serbio10.69921839350.0934647713
LTLLitas lituano0.31305589403.1943177538
BNDDólar de Brunéi0.14899496226.7116363232
ETBBirr Etíope2.36564908310.4227169647
CRCColón costarricense64.36399168280.0155366374
VEFBolívar venezolano0.74883982071.3353990699
AFNAfganí afgano6.61668009500.1511331945
TZSChelín tanzano197.72568830110.0050575118
UGXChelín ugandés310.24051726530.0032233056
JMDDólar jamaiquino13.41161611040.0745622296
GELLari georgiano0.20589473564.8568507442
ZWDDólar zimbabuense43.06796741040.0232191130
BWPPula botsuanés1.05970756830.9436565614
CUCPeso convertible cubano0.11900516008.4029969780
ZMWKwacha zambiano0.71879079271.3912253887
MMKKyat birmano115.91035357730.0086273570
GTQQuetzal guatemalteco0.92282822881.0836252823
XCDDólar del Caribe Oriental0.32131393243.1122210999
LYDDinar libio0.14607640996.8457323186
MKDDinar macedonio5.57062022870.1795132245
TTDDólar de Trinidad0.75510974581.3243108112
MZNMetical mozambiqueño3.62369636380.2759613112
ALLLek albanés12.63882564040.0791212751
BOBBoliviano de Bolivia0.82228258781.2161269311
KZTTenge kazajo21.65892136290.0461703509
BBDDólar de Barbados o Baja0.23801032004.2014984890
AOAKwanza angoleño11.61720717050.0860792087
KHRRiel camboyano483.76081308040.0020671373
XAGOnza de plata0.0061219714163.3460749379
AMDDram armenio48.93304560390.0204360875
UYUPeso uruguayo2.83111984300.3532171210
MOPPataca de Macao0.95000157191.0526298372
NADDólar de Namibia1.27402994710.7849109059
LBPLibra libanesa179.99449455170.0055557255
LAKKip laosiano957.17172056460.0010447446
BYRRublo bielorruso1241.83616840010.0008052592
MGAAriary malgache303.46073035950.0032953193
SYPLibra siria18.33864617620.0545296523
VUVVatu de Ni-Vanuatu11.24328951330.0889419417
PGKKina de Papúa Nueva Guinea0.29420454783.3989957237
MNTTugrik mongol213.31677066360.0046878640
SDGLibra sudanesa0.67743633691.4761534708
ANGFlorín holandés0.21301923564.6944117374
MWKKwacha malawiano46.98190306700.0212847913
GMDDalasi gambiano4.71185149590.2122307974
CUPPeso cubano3.15363674050.3170942256
RWFFranco ruandés81.99166340630.0121963619
MVRRufiyaa maldiva1.82791916430.5470701438
BTNNgultrum butanés7.21279384140.1386425319
SCRRupia de las Seychelles1.53305503480.6522923035
HNLLempira hondureño2.51262719930.3979898014
KPWWon norcoreano15.53691063480.0643628597
PYGGuaraní paraguayo506.40493624590.0019747043
DJFFranco de Yibuti21.56355422760.0463745443
XBTBitcoin0.00024896734016.5921704516
YERRial yemení25.57479767080.0391009936
CDFFranco congolés109.93548139550.0090962443
WSTTala samoano0.27707837023.6090872021
GYDDólar guyanés24.47920383530.0408510018
AWGFlorín holandés o de Aruba0.21301923644.6944117196
MDLLeu moldavo1.67140904840.5982975867
BZDDólar de Belice0.23740186854.2122667616
HTGGourde haitiano5.40079955680.1851577696
KGSSom kirgistaní6.30044295930.1587189990
NIOCórdoba nicaragüense3.11495953390.3210314577
CVEEscudo caboverdiano9.86754508280.1013423290
KYDDólar de las Caimanes0.097584230810.2475573307
GNFFranco de Guinea835.53436788460.0011968389
BSDDólar bahameño0.11900516008.4029969780
BIFFranco burundí182.67174239460.0054743004
SLLLeone sierraleonés523.09977387640.0019116812
MROOuguiya mauritano34.57080608010.0289261407
TOPPa'anga tonganés0.22273097514.4897212854
BMDDólar de las Bermudas0.11900516008.4029969780
SBDDólar de las Islas Salomón0.86204389731.1600337328
UZSSom uzbeko279.83387774820.0035735487
SOSChelín somalí142.68519497600.0070084356
PABBalboa panameña0.11900516008.4029969780
SRDDólar surinamés0.38969738502.5660936883
XDRDerechos especiales de giro del FMI0.078573156512.7269928445
SZLLilangeni swazi1.27402994710.7849109059
ERNNakfa eritreo1.24598368310.8025787284
LRDDólar de Liberia11.00796794490.0908432878
TJSSomoni tayiko0.59181205351.6897256385
TMTManat turkmeno0.33916470612.9484199923
GIPLibra gibraltareña0.071774322113.9325593208
LSLLoti basotho1.27402994710.7849109059
KMFFranco de las Comoras44.60536485590.0224188279
SVCColón salvadoreño1.04129515020.9603425118
GGPLibra de Guernsey0.071774322113.9325593208
XPTOnza de platino0.000083698811947.6056809349
STDDobra santotomense2222.72759840370.0004498977
IMPLibra manesa0.071774322113.9325593208
FKPLibra esterlina de las Islas Falkland (Malvinas)0.071774322113.9325593208
XPDOnza de paladio0.00013143897608.0980176236
JEPLibra de Jersey0.071774322113.9325593208
SHPLibra de Santa Elena0.071774322113.9325593208
SPLLuigino de Seborga0.019834193350.4179818682
TVDDólar de Tuvalu0.12809579367.8066575945
Pegar el vínculo en un correo electrónico o mensaje instantáneo