AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2015-05-30 04:36 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11110050009.0008595821
EUREuro0.10107201349.8939356869
GBPLibra esterlina0.072658395913.7630343698
INRRupia india7.08232931730.1411964843
AUDDólar australiano0.14522941186.8856575803
CADDólar canadiense0.13834234267.2284448941
SGDDólar singapurense0.14972681086.6788305610
CHFFranco suizo0.10446446719.5726329481
MYRRinggit malasio0.40641667222.4605289805
JPYYen japonés13.79418252970.0724943285
CNYYuan renminbi chino0.68895642061.4514706157
NZDDólar neozelandés0.15631665596.3972709394
THBBaht tailandés3.74289997640.2671725150
HUFFlorín húngaro31.25423715750.0319956617
AEDDírham de los EAU0.40808864042.4504480178
HKDDólar de Hong Kong0.86141772671.1608769694
MXNPeso mexicano1.70850348900.5853075551
ZARRand sudafricano1.35031881000.7405658520
PHPPeso filipino4.94923823950.2020512959
SEKCorona sueca0.94880715801.0539549491
IDRRupia indonesia1469.08191150000.0006806972
SARRiyal de Arabia Saudita0.41675464062.3994933773
BRLReal brasilero0.35300425602.8328270350
TRYLira turca0.29581049553.3805426618
KESChelín keniano10.85973315090.0920832940
KRWWon surcoreano123.65108514190.0080872723
EGPLibra egipcia0.84787445471.1794198946
IQDDinar iraquí129.41083971070.0077273280
NOKCorona noruega0.86342809031.1581740405
KWDDinar kuwaití0.033648897529.7186557216
RUBRublo ruso5.81464908150.1719794240
DKKCorona danesa0.75430129071.3257301987
PKRRupia pakistaní11.32725001910.0882826810
ILSShequel israelí0.42955298892.3280014941
PLNZloty polaco0.41567141072.4057464003
QARRiyal catarí0.40437791912.4729342352
XAUOnza de oro0.000093318510715.9895768535
OMRRial de Omán0.042768136823.3818930608
COPPeso colombiano281.62357414450.0035508391
CLPPeso chileno68.68655332300.0145588904
TWDNuevo dólar taiwanés3.42775823770.2917358608
ARSPeso argentino1.00000000001.0000000000
CZKCorona checa2.77192969990.3607595099
VNDDong vietnamita2423.65837696340.0004125994
MADDírham marroquí1.09124795580.9163820145
JODDinar de Jordania0.078714682212.7041102425
BHDDinar bareiní0.041899264223.8667675663
XOFFranco CFA66.29889467250.0150832077
LKRRupia de Sri Lanka14.86592627280.0672679241
UAHGrivna ucraniana2.33861276470.4276039262
NGNNaira nigeriana22.11452525640.0452191484
TNDDinar tunisio0.21852768514.5760792256
UGXChelín ugandés339.40398362560.0029463414
RONNuevo leu rumano0.44898471512.2272473121
BDTTaka bengalí8.64393526800.1156880482
PENNuevo sol peruano0.35068871672.8515317213
GELLari georgiano0.25568323043.9110895090
XAFFranco CFA BEAC centroafricano66.29889467250.0150832077
FJDDólar fiyiano0.23145768734.3204441024
VEFBolívar venezolano0.70544443181.4175460957
BYRRublo bielorruso1660.69506726460.0006021575
HRKKuna croata0.76486786981.3074153582
UZSSom uzbeko281.34543797010.0035543494
BGNLeva búlgara0.19765606935.0592931625
DZDDinar argelino11.04763088550.0905171444
IRRRial iraní3202.66647448830.0003122398
DOPPeso dominicano4.98175010650.2007326700
ISKCorona islándica14.90381648670.0670969078
XAGOnza de plata0.0066313218150.7994987516
CRCColón costarricense59.03352302620.0169395277
SYPLibra siria20.97819108760.0476685523
LYDDinar libio0.15148143476.6014690303
JMDDólar jamaiquino12.87194958760.0776883092
MURRupia de Mauricio3.92733230700.2546257668
GHSCedi ghanés0.45217630342.2115267708
AOAKwanza angoleño12.24652777780.0816557981
UYUPeso uruguayo2.99135714380.3342964253
AFNAfganí afgano6.61157049380.1512499944
LBPLibra libanesa167.48398281450.0059707202
XPFFranco CFP12.06109944720.0829111811
TTDDólar de Trinidad0.70560173491.4172300755
TZSChelín tanzano231.21852237250.0043249130
ALLLek albanés14.27419224000.0700565036
XCDDólar del Caribe Oriental0.29997135033.3336516937
GTQQuetzal guatemalteco0.85197483201.1737435925
NPRRupia nepalesa11.35291148240.0880831319
BOBBoliviano de Bolivia0.76766361151.3026539034
ZWDDólar zimbabuense40.20727095000.0248711235
BBDDólar de Barbados o Baja0.22220100004.5004297910
CUCPeso convertible cubano0.11110050009.0008595821
LAKKip laosiano900.98532154730.0011098960
BNDDólar de Brunéi0.14972681086.6788305610
BWPPula botsuanés1.10197432040.9074621626
HNLLempira hondureño2.43049812960.4114382924
PYGGuaraní paraguayo568.28900255750.0017596680
ETBBirr Etíope2.28644193370.4373607680
NADDólar de Namibia1.35031881000.7405658520
PGKKina de Papúa Nueva Guinea0.30231739533.3077818732
SDGLibra sudanesa0.66271449621.5089454143
MOPPataca de Macao0.88726025861.1270650188
NIOCórdoba nicaragüense3.01453400430.3317262299
BMDDólar de las Bermudas0.11110050009.0008595821
KZTTenge kazajo20.66025104600.0484021224
PABBalboa panameña0.11110050009.0008595821
BAMMarco convertible bosnio0.19767967595.0586889898
GYDDólar guyanés23.02033280910.0434398585
YERRial yemení23.88657047580.0418645281
MGAAriary malgache356.88060132990.0028020576
KYDDólar de las Caimanes0.091103422810.9765360031
MZNMetical mozambiqueño4.14923820180.2410080963
RSDDinar serbio12.18938332530.0820386047
SCRRupia de las Seychelles1.48352572790.6740698737
AMDDram armenio53.16601984030.0188090063
SBDDólar de las Islas Salomón0.84487018331.1836137903
AZNNuevo manat azerbaiyano0.11675104888.5652335498
SLLLeone sierraleonés483.21372651360.0020694776
TOPPa'anga tonganés0.22028452464.5395835302
BZDDólar de Belice0.22331504334.4779786674
MWKKwacha malawiano48.85686015830.0204679547
GMDDalasi gambiano4.76589317410.2098242582
BIFFranco burundí173.32371294850.0057695510
SOSChelín somalí77.09102389740.0129716788
HTGGourde haitiano5.33137386630.1875689128
GNFFranco de Guinea829.10820895520.0012061152
MVRRufiyaa maldiva1.70761465140.5856122160
MNTTugrik mongol212.47800642590.0047063695
CDFFranco congolés102.68068391870.0097389301
STDDobra santotomense2486.58236347360.0004021584
TJSSomoni tayiko0.69643347431.4358873272
KPWWon norcoreano14.45015436650.0692034130
MMKKyat birmano121.48238458680.0082316461
LSLLoti basotho1.35031881000.7405658520
LRDDólar de Liberia10.27678751470.0973066728
KGSSom kirgistaní6.46018398940.1547943529
GIPLibra gibraltareña0.072658395913.7630343698
XPTOnza de platino0.00010001359998.6498710432
MDLLeu moldavo2.01584911140.4960688746
CUPPeso cubano2.94416325000.3396550786
KHRRiel camboyano454.39877300610.0022007102
MKDDinar macedonio6.22307175260.1606923461
VUVVatu de Ni-Vanuatu12.06564943530.0828799150
MROOuguiya mauritano32.38579575000.0308777344
ANGFlorín holandés0.19886997265.0284112133
SZLLilangeni swazi1.35031881000.7405658520
CVEEscudo caboverdiano11.17892334670.0894540529
SRDDólar surinamés0.36654747712.7281595492
XPDOnza de paladio0.00014288176998.7983852564
SVCColón salvadoreño0.97212937501.0286696665
BSDDólar bahameño0.11110050009.0008595821
XDRDerechos especiales de giro del FMI0.079797933912.5316527828
RWFFranco ruandés76.21211705470.0131212731
AWGFlorín holandés o de Aruba0.19886989505.0284131744
DJFFranco de Yibuti19.65956023660.0508658377
BTNNgultrum butanés7.08232931730.1411964843
KMFFranco de las Comoras49.72417100440.0201109436
WSTTala samoano0.27823816683.5940432311
SPLLuigino de Seborga0.018516750054.0051574925
ERNNakfa eritreo1.16322191550.8596811896
FKPLibra esterlina de las Islas Falkland (Malvinas)0.072658395913.7630343698
SHPLibra de Santa Elena0.072658395913.7630343698
JEPLibra de Jersey0.072658395913.7630343698
TMTManat turkmeno0.38885175002.5716741663
TVDDólar de Tuvalu0.14522941186.8856575803
IMPLibra manesa0.072658395913.7630343698
GGPLibra de Guernsey0.072658395913.7630343698
Pegar el vínculo en un correo electrónico o mensaje instantáneo