AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-04-24 12:02 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.12495300008.0030091314
EUREuro0.090378031611.0646357588
GBPLibra esterlina0.074396585013.4414771855
INRRupia india7.63938251170.1309006321
AUDDólar australiano0.13484419457.4159662823
CADDólar canadiense0.13776446207.2587660523
AEDDírham de los EAU0.45895861462.1788456913
MYRRinggit malasio0.40847135702.4481520745
CHFFranco suizo0.11029520129.0665775942
CNYYuan renminbi chino0.78015354861.2817989507
THBBaht tailandés4.04340718640.2473161752
SARRiyal de Arabia Saudita0.46862373122.1339081515
NZDDólar neozelandés0.14584462756.8566118422
JPYYen japonés12.79941365760.0781285789
SGDDólar singapurense0.15711132596.3649135064
PHPPeso filipino5.59377107100.1787702763
TRYLira turca0.26621766653.7563247134
HKDDólar de Hong Kong0.96881707501.0321865973
IDRRupia indonesia1450.07956500000.0006896173
ZARRand sudafricano1.32155186100.7566861578
MXNPeso mexicano1.63287993000.6124149006
SEKCorona sueca0.81981012961.2197946377
BRLReal brasilero0.27817037703.5949190949
HUFFlorín húngaro27.79630466890.0359760052
PKRRupia pakistaní12.24881705440.0816405368
QARRiyal catarí0.45491637002.1982062328
OMRRial de Omán0.048113151820.7843377910
KWDDinar kuwaití0.035141790428.4561482918
DKKCorona danesa0.67480595661.4819074880
NOKCorona noruega0.74832786711.3363126566
RUBRublo ruso4.46070225750.2241799480
EGPLibra egipcia0.87435850431.1436956296
KRWWon surcoreano130.01555635090.0076913873
PLNZloty polaco0.37876442512.6401634731
COPPeso colombiano241.92255566310.0041335542
CZKCorona checa2.48057548520.4031322594
ILSShequel israelí0.43463665202.3007723701
IQDDinar iraquí145.37870855150.0068785863
NGNNaira nigeriana20.12115883500.0496989268
MADDírham marroquí1.01455678520.9856520745
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka16.32510412800.0612553520
TWDNuevo dólar taiwanés3.78425163350.2642530405
BDTTaka bengalí9.68969675350.1032024041
BHDDinar bareiní0.047109154621.2272966476
VNDDong vietnamita2635.58321029320.0003794227
CLPPeso chileno69.99816394830.0142860890
KESChelín keniano10.86465632600.0920415676
TNDDinar tunisio0.19907509975.0232299345
XOFFranco CFA59.28410245930.0168679285
JODDinar de Jordania0.088504187611.2989003865
GHSCedi ghanés0.34830541432.8710435124
HRKKuna croata0.68896688731.4514485652
BGNLeva búlgara0.17676600785.6571962700
RONNuevo leu rumano0.40303206222.4811921772
PENNuevo sol peruano0.34874270182.8674435188
DZDDinar argelino9.86990521330.1013180956
NPRRupia nepalesa12.19509338610.0820001921
XAFFranco CFA BEAC centroafricano59.28410245930.0168679285
ISKCorona islándica14.03808560840.0712347843
UAHGrivna ucraniana1.43918343420.6948384593
FJDDólar fiyiano0.22931204484.3608699271
DOPPeso dominicano5.37155016770.1861659984
XPFFranco CFP10.78496796860.0927216477
MURRupia de Mauricio3.80108295560.2630829192
AZNNuevo manat azerbaiyano0.098000585110.2040207118
BAMMarco convertible bosnio0.17676406555.6572584319
XAUOnza de oro0.000098272010175.8426089257
IRRRial iraní3190.83248212460.0003133978
RSDDinar serbio10.43988500110.0957864957
LTLLitas lituano0.31205726743.2045400136
BNDDólar de Brunéi0.15711132596.3649135064
ETBBirr Etíope2.43214961830.4111589158
CRCColón costarricense68.53649707100.0145907661
VEFBolívar venezolano0.78566681361.2728041744
AFNAfganí afgano7.14105691960.1400352933
TZSChelín tanzano204.48230153660.0048903988
UGXChelín ugandés314.00748875430.0031846374
JMDDólar jamaiquino13.68822917240.0730554689
GELLari georgiano0.21944667054.5569158003
LVLLat letón0.063517680615.7436479209
ZWDDólar zimbabuense45.22049070000.0221138688
BWPPula botsuanés1.09703693010.9115463414
CUCPeso convertible cubano0.12495300008.0030091314
ZMWKwacha zambiano0.77970623471.2825343129
MMKKyat birmano120.32992430810.0083104847
GTQQuetzal guatemalteco0.96844773071.0325802502
XCDDólar del Caribe Oriental0.33737310032.9640774531
LYDDinar libio0.15385462846.4996419678
MKDDinar macedonio5.57289004610.1794401095
TTDDólar de Trinidad0.80455769871.2429189375
MZNMetical mozambiqueño3.91101810170.2556878986
ALLLek albanés12.65667257530.0790097077
BOBBoliviano de Bolivia0.86338000981.1582385377
KZTTenge kazajo22.74457337880.0439665314
BBDDólar de Barbados o Baja0.24990600004.0015045657
AOAKwanza angoleño12.19908189350.0819733820
KHRRiel camboyano500.67315783150.0019973110
XAGOnza de plata0.0065507929152.6532761688
AMDDram armenio51.74037267080.0193272671
UYUPeso uruguayo2.87015628250.3484130833
MOPPataca de Macao0.99788158721.0021229100
NADDólar de Namibia1.32155186100.7566861578
LBPLibra libanesa188.50586850920.0053048746
LAKKip laosiano1005.17255248970.0009948541
BYRRublo bielorruso1247.03592814370.0008019015
MGAAriary malgache296.75818173180.0033697470
SYPLibra siria18.49300775370.0540744920
VUVVatu de Ni-Vanuatu11.73275317300.0852314870
PGKKina de Papúa Nueva Guinea0.34879153132.8670420878
MNTTugrik mongol222.47485088580.0044948901
SDGLibra sudanesa0.71087580301.4067154850
ANGFlorín holandés0.22366586924.4709548390
MWKKwacha malawiano49.19971177810.0203253223
GMDDalasi gambiano4.75984229470.2100909942
CUPPeso cubano3.31125450000.3020003446
RWFFranco ruandés85.02459836280.0117613022
MVRRufiyaa maldiva1.91552955110.5220488504
BTNNgultrum butanés7.63938251170.1309006321
SCRRupia de las Seychelles1.52216200040.6569602971
HNLLempira hondureño2.38785200140.4187864237
KPWWon norcoreano16.14616038750.0619342293
PYGGuaraní paraguayo552.71818463310.0018092403
DJFFranco de Yibuti22.65381379900.0441426776
XBTBitcoin0.00025560483912.2893123052
YERRial yemení26.84050101070.0372571287
CDFFranco congolés115.15768713250.0086837451
WSTTala samoano0.28398409093.5213240178
GYDDólar guyanés25.64016801650.0390013045
AWGFlorín holandés o de Aruba0.22366587004.4709548220
MDLLeu moldavo1.67934511550.5954702168
BZDDólar de Belice0.24982046654.0028746008
HTGGourde haitiano4.92314839070.2031220513
KGSSom kirgistaní6.80238445210.1470072747
NIOCórdoba nicaragüense3.39809363230.2942826503
CVEEscudo caboverdiano9.84589708980.1015651485
KYDDólar de las Caimanes0.10246145969.7597672725
GNFFranco de Guinea877.29410938710.0011398686
BSDDólar bahameño0.12495300008.0030091314
BIFFranco burundí192.42484908220.0051968340
SLLLeone sierraleonés542.28365593260.0018440534
MROOuguiya mauritano36.92344515990.0270830632
TOPPa'anga tonganés0.22747678864.3960529159
BMDDólar de las Bermudas0.12495300008.0030091314
SBDDólar de las Islas Salomón0.91173294421.0968124015
UZSSom uzbeko284.63097949890.0035133210
SOSChelín somalí149.81655556090.0066748297
PABBalboa panameña0.12495300008.0030091314
SRDDólar surinamés0.40917418882.4439469240
XDRDerechos especiales de giro del FMI0.080663392912.3971973462
SZLLilangeni swazi1.32155186100.7566861578
ERNNakfa eritreo1.30825755060.7643754852
LRDDólar de Liberia10.68347824150.0936024745
TJSSomoni tayiko0.60244774501.6598950005
TMTManat turkmeno0.35611605002.8080733795
GIPLibra gibraltareña0.074396585013.4414771855
LSLLoti basotho1.32155186100.7566861578
KMFFranco de las Comoras44.46307684450.0224905713
SVCColón salvadoreño1.09333875000.9146296150
GGPLibra de Guernsey0.074396585013.4414771855
XPTOnza de platino0.000089624611157.6525371604
STDDobra santotomense2215.08597766350.0004514497
IMPLibra manesa0.074396585013.4414771855
FKPLibra esterlina de las Islas Falkland (Malvinas)0.074396585013.4414771855
XPDOnza de paladio0.00016013706244.6531563835
JEPLibra de Jersey0.074396585013.4414771855
SHPLibra de Santa Elena0.074396585013.4414771855
SPLLuigino de Seborga0.020825500048.0180547886
TVDDólar de Tuvalu0.13484419457.4159662823
Pegar el vínculo en un correo electrónico o mensaje instantáneo