Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-23 03:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0,057339884317,4398677542
EUREuro0,049161985220,3409198545
GBPLibra esterlina0,044125114522,6628307023
INRRupia india3,69294409770,2707866606
AUDDólar australiano0,072438890613,8047393102
CADDólar canadiense0,071905074413,9072243290
SGDDólar singapurense0,078381175112,7581654569
CHFFranco suizo0,054230638318,4397608332
MYRRinggit malasio0,24576366144,0689497966
JPYYen japonés6,37284671850,1569157465
CNYYuan renminbi chino0,38802690272,5771408970
NZDDólar neozelandés0,076915020413,0013616920
THBBaht tailandés1,92147926300,5204323665
HUFFlorín húngaro15,02285842200,0665652283
AEDDírham de los EAU0,21070220554,7460348023
HKDDólar de Hong Kong0,44780213532,2331291461
MXNPeso mexicano1,01248107310,9876727837
ZARRand sudafricano0,74107716351,3493871479
PHPPeso filipino2,91017806780,3436215849
SEKCorona sueca0,47280576952,1150334123
IDRRupia indonesia763,45094333210,0013098419
SARRiyal de Arabia Saudita0,21510010044,6489982941
BRLReal brasilero0,18024368415,5480446103
TRYLira turca0,20281130104,9306917065
KESChelín keniano5,95148786060,1680252104
KRWWon surcoreano64,17342320840,0155827748
EGPLibra egipcia1,02554814430,9750883034
IQDDinar iraquí67,86313471770,0147355409
NOKCorona noruega0,46062931512,1709430279
KWDDinar kuwaití0,017355731157,6178552827
RUBRublo ruso3,40413554130,2937603359
DKKCorona danesa0,36876309262,7117681243
PKRRupia pakistaní6,03639590500,1656617650
ILSShequel israelí0,20465245904,8863326881
PLNZloty polaco0,20980933274,7662322118
QARRiyal catarí0,20939878584,7755768789
XAUOnza de oro0,000045695321884,0664645721
OMRRial de Omán0,022073558145,3030723232
COPPeso colombiano172,73317121230,0057892760
CLPPeso chileno37,33994428390,0267809719
TWDNuevo dólar taiwanés1,74633556830,5726276313
ARSPeso argentino1,00000000001,0000000000
CZKCorona checa1,28038509700,7810150261
VNDDong vietnamita1301,55806198120,0007683099
MADDírham marroquí0,54637622581,8302406891
JODDinar de Jordania0,040591858924,6354817893
BHDDinar bareiní0,021637335446,2164116113
XOFFranco CFA32,24814829870,0310095324
LKRRupia de Sri Lanka8,81121593810,1134917141
UAHGrivna ucraniana1,48679138050,6725893176
NGNNaira nigeriana18,07787318680,0553162416
TNDDinar tunisio0,13887362237,2007915095
UGXChelín ugandés206,12414202010,0048514453
RONLeu rumano0,22434467724,4574269044
BDTTaka bengalí4,62896902200,2160308257
PENsol peruano0,18634825355,3662966050
GELLari georgiano0,13733220277,2816133477
XAFFranco CFA BEAC centroafricano32,24814829870,0310095324
FJDDólar fiyiano0,11590619988,6276661829
VEFBolívar venezolano0,57212461891,7478709479
BYNRublo bielorruso0,11082525119,0232143874
HRKKuna croata0,36324911432,7529316950
UZSSom uzbeko231,71684373230,0043156120
BGNLeva búlgara0,096350606610,3787618490
DZDDinar argelino6,27318719790,1594086018
IRRRial iraní1873,45967007230,0005337718
DOPPeso dominicano2,71122083560,3688375314
ISKCorona islándica5,99686111360,1667539036
XAGOnza de plata0,0034760583287,6821746207
CRCColón costarricense32,76961480070,0305160743
SYPLibra siria29,74293211080,0336214330
LYDDinar libio0,079269205512,6152393423
JMDDólar jamaiquino7,30535600830,1368858682
MURRupia de Mauricio1,94848317300,5132197259
GHSCedi ghanés0,25318413153,9496946121
AOAKwanza angoleño9,51894413560,1050536683
UYUPeso uruguayo1,64036670120,6096197876
AFNAfganí afgano3,93743103500,2539727023
LBPLibra libanesa86,43095751090,0115699285
XPFFranco CFP5,86658534110,1704569084
TTDDólar de Trinidad0,38774313622,5790269555
TZSChelín tanzano128,55730047080,0077786325
ALLLek albanés6,48530002180,1541948710
XCDDólar del Caribe Oriental0,15481769056,4592101647
GTQQuetzal guatemalteco0,41824475942,3909444831
NPRRupia nepalesa5,90122986100,1694562021
BOBBolíviano de Bolivia0,39803437842,5123458030
ZWDDólar zimbabuense20,75130414410,0481897423
BBDDólar de Barbados o Baja0,11467976878,7199338771
CUCPeso convertible cubano0,057339884317,4398677542
LAKKip laosiano479,88642515580,0020838264
BNDDólar de Brunéi0,078381175112,7581654569
BWPPula botsuanés0,58813111231,7003011387
HNLLempira hondureño1,34162589550,7453642654
PYGGuaraní paraguayo318,93525638900,0031354326
ETBBirr Etíope1,33490434840,7491173440
NADDólar de Namibia0,74107716351,3493871479
PGKKina de Papúa Nueva Guinea0,18781308805,3244425655
SDGLibra sudanesa0,38241497822,6149603360
MOPPataca de Macao0,46123619932,1680865496
NIOCórdoba nicaragüense1,71494041800,5831106373
BMDDólar de las Bermudas0,057339884317,4398677542
KZTTenge kazajo18,63396451930,0536654451
PABBalboa panameña0,057339884317,4398677542
BAMMarco convertible bosnio0,096152485410,4001471776
GYDDólar guyanés11,73018177850,0852501708
YERRial yemení14,33369678860,0697656728
MGAAriary malgache167,76324847930,0059607811
KYDDólar de las Caimanes0,047018704721,2681315995
MZNMetical mozambiqueño3,49116467660,2864373619
RSDDinar serbio5,93909031800,1683759543
SCRRupia de las Seychelles0,77172794311,2957934320
AMDDram armenio27,44274164500,0364395079
SBDDólar de las Islas Salomón0,44873653792,2284791086
AZNManat azerbaiyano0,097533870410,2528485273
SLLLeone sierraleonés431,64190714490,0023167352
TOPPa'anga tonganés0,12729100447,8560146864
BZDDólar de Belice0,11511109308,6872600561
MWKKwacha malawiano41,83432603340,0239038152
GMDDalasi gambiano2,61167252250,3828963974
BIFFranco burundí98,94200806710,0101069305
SOSChelín somalí32,78981889970,0304972712
HTGGourde haitiano3,54634440720,2819805087
GNFFranco de Guinea513,06454291340,0019490725
MVRRufiyaa maldiva0,88392616511,1313162111
MNTTugrik mongol138,47263514160,0072216435
CDFFranco congolés91,59460354910,0109176738
STDDobra santotomense1209,54491453850,0008267572
TJSSomoni tayiko0,50523189071,9792891508
KPWWon norcoreano7,35901877460,1358876816
MMKKyat birmano77,98861654120,0128223841
LSLLoti basotho0,74107716351,3493871479
LRDDólar de Liberia5,17651733660,1931800736
KGSSom kirgistaní3,94721380090,2533432569
GIPLibra gibraltareña0,044125114522,6628307023
XPTOnza de platino0,000061325716306,3665569968
MDLLeu moldavo1,03617624150,9650867873
CUPPeso cubano1,51950693510,6581082171
KHRRiel camboyano234,16334546430,0042705232
MKDDinar macedonio3,01454887620,3317245933
VUVVatu de Ni-Vanuatu6,24332120890,1601711600
MROOuguiya mauritano20,66465720770,0483918020
ANGFlorín holandés0,10157123489,8453071132
SZLLilangeni swazi0,74107716351,3493871479
CVEEscudo caboverdiano5,43473635150,1840015661
SRDDólar surinamés0,42511153992,3523238163
XPDOnza de paladio0,000067778814753,8684608206
SVCColón salvadoreño0,50172398801,9931277433
BSDDólar bahameño0,057339884317,4398677542
XDRDerechos especiales de giro del FMI0,040907398824,4454555648
RWFFranco ruandés47,44170218410,0210785017
AWGFlorín holandés o de Aruba0,10263839309,7429428794
DJFFranco de Yibuti10,22654125080,0977847716
BTNNgultrum butanés3,69294409770,2707866606
KMFFranco de las Comoras24,18611122400,0413460432
WSTTala samoano0,14419657416,9349775219
SPLLuigino de Seborga0,0095566474104,6392069438
ERNNakfa eritreo0,88077109411,1353687771
FKPLibra esterlina de las Islas Falkland (Malvinas)0,044125114522,6628307023
SHPLibra de Santa Elena0,044125114522,6628307023
JEPLibra de Jersey0,044125114522,6628307023
TMTManat turkmeno0,19830043945,0428531719
TVDDólar de Tuvalu0,072438890613,8047393102
IMPLibra manesa0,044125114522,6628307023
GGPLibra de Guernsey0,044125114522,6628307023
ZMWKwacha zambiano0,50790177711,9688846250