Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.0011458189153378054872.7382543734534
EUREuro0.0010715860052178518933.1962111587129
GBPLibra esterlina0.00092180008297229151084.8339227477147
INRRupia india0.0954394275507969310.477849937519348
AUDDólar australiano0.0017690622688190983565.2712273760322
CADDólar canadiense0.0015672152647661795638.0744384525855
SGDDólar singapurense0.001560383506677459640.8680915432839
CHFFranco suizo0.001044693123135828957.2188979270065
MYRRinggit malasio0.005476321292049194182.60433357915863
JPYYen japonés0.177404407841285975.636838521479384
CNYYuan renminbi chino0.008300737459867836120.47122377195652
NZDDólar neozelandés0.0019314124070015056517.7558124691183
THBBaht tailandés0.04234761954164819523.614078213216125
HUFFlorín húngaro0.42149499274955032.372507425240503
AEDDírham de los EAU0.00420801996657809237.64145796418066
HKDDólar de Hong Kong0.008978977716451954111.37125311801647
MXNPeso mexicano0.0194971770051365751.289476406586864
ZARRand sudafricano0.02192002132638625345.620393571253
PHPPeso filipino0.0658701597812412615.181381118871727
SEKCorona sueca0.0124111059243189680.57299696722018
IDRRupia indonesia18.4989305103699170.05405717911310773
BRLReal brasilero0.005904802397371602169.35367734661685
SARRiyal de Arabia Saudita0.00429682093251677232.73020116625423
TRYLira turca0.03732194258114205526.793889354121607
KESChelín keniano0.153542355522317686.512860875412636
KRWWon surcoreano1.57521497788189580.6348339839585861
EGPLibra egipcia0.05505825140396334418.1625818928208
IQDDinar iraquí1.49880623248742270.667197652588085
NOKCorona noruega0.01253568871339651279.77224250402215
KWDDinar kuwaití0.00035297313977559192833.076762259489
RUBRublo ruso0.105578516162086959.47162392834517
DKKCorona danesa0.007993632567923053125.09957037715398
PKRRupia pakistaní0.319162718143882863.13319803082134
ILSShequel israelí0.004320474991152892231.45603250747115
PLNZloty polaco0.004619369704933531216.47975024211433
QARRiyal catarí0.004170780851829612239.76325669600368
XAUOnza de oro4.933539215719624e-72026942.436808291
OMRRial de Omán0.0004411336656954562266.8866100334467
COPPeso colombiano4.4781333929101880.22330732746443127
CLPPeso chileno1.09022827313450720.917239099959229
TWDNuevo dólar taiwanés0.03732689794526533626.790332308523464
ARSPeso argentino11
CZKCorona checa0.02704776079871000536.97163722505611
VNDDong vietnamita29.049359991288850.034424166325863086
MADDírham marroquí0.01161799563169536286.07336684409431
JODDinar de Jordania0.0008123856109745041230.9425308511331
BHDDinar bareiní0.00043082791216701482321.1123786528015
XOFFranco CFA0.70291434122468631.4226484528082068
LKRRupia de Sri Lanka0.34365591029677822.909887390373728
UAHGrivna ucraniana0.0454324352103446522.01070656613861
NGNNaira nigeriana1.32153577678160740.7566953672910338
TNDDinar tunisio0.0036092540302629407277.0655630263709
UGXChelín ugandés4.37230238122962960.22871245234387663
RONLeu rumano0.0053328240844750805187.51790498981586
BDTTaka bengalí0.1256830137758287.956524672328674
PENsol peruano0.004237131207565082236.00874058716298
GELLari georgiano0.003074194675078586325.28844321625036
XAFFranco CFA BEAC centroafricano0.70291434122468631.4226484528082068
FJDDólar fiyiano0.002632191332820194379.9115921138512
VEFBolívar venezolano4159.8040298987520.000240395940004015
VESBolívar venezolano0.0415980402989875124.0395940004015
BYNRublo bielorruso0.003746903362450041266.88705399279786
UZSSom uzbeko14.5008282630142490.06896157804658619
BGNLeva búlgara0.002095840056585231477.13564632852183
DZDDinar argelino0.154029253158212846.492273250022443
IRRRial iraní48.0351305041150450.020818096870046654
DOPPeso dominicano0.0674687672919124114.821672903454271
ISKCorona islándica0.161065941687007756.20863721731597
CRCColón costarricense0.57386037697530871.7425841548266134
XAGOnza de plata0.0000420620227895415123774.415343825174
SYPLibra siria14.8975703454462120.0671250396414925
JMDDólar jamaiquino0.178236461813736925.610524299147239
LYDDinar libio0.005590166335043496178.88555367864902
GHSCedi ghanés0.01542863113624398764.8145639862283
MURRupia de Mauricio0.053301665881955718.761139702737353
AOAKwanza angoleño0.96501355371611491.0362548755394758
UYUPeso uruguayo0.0440898027428406522.68098149208393
AFNAfganí afgano0.0826261561997481312.102705075406234
LBPLibra libanesa104.507056898022810.009568731812778848
XPFFranco CFP0.127874224965862737.820184249538637
TTDDólar de Trinidad0.007763670318906191128.80505726328784
TZSChelín tanzano2.9727544469147890.33638836232768204
ALLLek albanés0.107918020640087149.266293007124899
XCDDólar del Caribe Oriental0.0030945559811695576323.14813694921736
GTQQuetzal guatemalteco0.008894763015967264112.42570467643365
NPRRupia nepalesa0.152774663651938156.545587966590255
BOBBolíviano de Bolivia0.007917856710750435126.29680436654712
ZWDDólar zimbabuense0.414671865460751742.4115453284704436
BBDDólar de Barbados o Baja0.0022916378306756108436.3691271867267
CUCPeso convertible cubano0.0011458189153378054872.7382543734534
LAKKip laosiano24.5864905935674540.04067274246376704
BNDDólar de Brunéi0.001560383506677459640.8680915432839
BWPPula botsuanés0.0159056486878405862.870746086858546
HNLLempira hondureño0.02824137568026034735.40903996043515
PYGGuaraní paraguayo8.477532917813170.1179588460103504
ETBBirr Etíope0.0654279926554767515.283977994949133
NADDólar de Namibia0.02192002132638625345.620393571253
PGKKina de Papúa Nueva Guinea0.004350528491491092229.85713160040973
SDGLibra sudanesa0.67093117173845111.4904658512271802
MOPPataca de Macao0.009248347047945513108.12743021166646
BMDDólar de las Bermudas0.0011458189153378054872.7382543734534
NIOCórdoba nicaragüense0.0420603414831341123.775365694569853
BAMMarco convertible bosnio0.002095840056585231477.13564632852183
KZTTenge kazajo0.5085139092823111.9665145470875043
PABBalboa panameña0.0011458189153378054872.7382543734534
GYDDólar guyanés0.23889109187674864.186007909059796
YERRial yemení0.28685430803872243.486090227604356
MGAAriary malgache5.0769483421643030.1969687167574567
KYDDólar de las Caimanes0.00094028945376976891063.5023034564963
MZNMetical mozambiqueño0.073411450976725813.621853085522552
RSDDinar serbio0.125578367449039147.96315496302187
SCRRupia de las Seychelles0.0155303659419191964.38998306542308
AMDDram armenio0.44692233735286952.237525217296189
AZNManat azerbaiyano0.0019491494902749628513.0442816158405
SBDDólar de las Islas Salomón0.009455393972469698105.75973914060033
SLLLeone sierraleonés25.8673156545364660.03865882387470018
TOPPa'anga tonganés0.0027419068260565054364.7096941795906
BZDDólar de Belice0.0023081206890361514433.25290776609705
GMDDalasi gambiano0.077804375080624812.852747663145548
MWKKwacha malawiano1.99491854915198830.5012735985762857
BIFFranco burundí3.283763375044220.3045286416188662
HTGGourde haitiano0.151737616109352746.590323649735804
SOSChelín somalí0.6539895378826131.529076448589142
GNFFranco de Guinea9.8383734969086060.10164281731266027
MNTTugrik mongol3.8900194912836960.2570681206715503
MVRRufiyaa maldiva0.01766343833973467856.61411899349495
CDFFranco congolés3.2105404657594630.3114740370554548
STNDobra santotomense0.0263921139144379637.89010623559578
TJSSomoni tayiko0.01250754465489094679.95174333508858
KPWWon norcoreano1.03118919962380560.9697541444041657
KGSSom kirgistaní0.101809444798696339.822271420664942
LRDDólar de Liberia0.220299668976973534.539271459842835
LSLLoti basotho0.02192002132638625345.620393571253
MMKKyat birmano2.4034597543699320.4160668794981135
GIPLibra gibraltareña0.00092180008297229151084.8339227477147
XPTOnza de platino0.0000012539880887982068797455.7405552209
MDLLeu moldavo0.02046999247582141348.85199646170717
CUPPeso cubano0.02745250389722005536.42654978736799
KHRRiel camboyano4.6622182919275680.21449017128422693
MKDDinar macedonio0.0659133612464155615.17143081599986
VUVVatu de Ni-Vanuatu0.13960567858672437.163032407587855
ANGFlorín holandés0.0020521272548167145487.2992148283293
MRUOuguiya mauritano0.04536744544906655422.042237337843655
SZLLilangeni swazi0.02192002132638625345.620393571253
CVEEscudo caboverdiano0.11816378879537258.462829519894015
SRDDólar surinamés0.03912612355765380425.55837146827139
SVCColón salvadoreño0.01002591550920579799.74151478553753
XPDOnza de paladio0.000001114949110760248896901.9216654041
BSDDólar bahameño0.0011458189153378054872.7382543734534
XDRDerechos especiales de giro del FMI0.00087009835845893511149.2953529657714
RWFFranco ruandés1.48292613541706350.6743424207833227
AWGFlorín holandés o de Aruba0.0020510158584546717487.56327059969465
BTNNgultrum butanés0.0954394275507969310.477849937519348
DJFFranco de Yibuti0.20368690091981864.909495875700178
KMFFranco de las Comoras0.52718575591851481.8968646037442756
ERNNakfa eritreo0.0171872837300670858.18255029156356
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00092180008297229151084.8339227477147
SHPLibra de Santa Elena0.00092180008297229151084.8339227477147
SPLLuigino de Seborga0.000190969818459088275236.429547186439
WSTTala samoano0.003190871914600048313.3939646478547
JEPLibra de Jersey0.00092180008297229151084.8339227477147
TMTManat turkmeno0.004003473161916165249.78311569881345
GGPLibra de Guernsey0.00092180008297229151084.8339227477147
IMPLibra manesa0.00092180008297229151084.8339227477147
TVDDólar de Tuvalu0.0017690622688190983565.2712273760322
ZMWKwacha zambiano0.02977331212174766733.58712648128786
ADACardano0.002264446742519474441.6089728334161
BCHBitcoin Cash0.000002251222784226813444203.03801405063
BTCBitcoin1.7237790216504683e-858012076.22555524
CLFCLF0.00002915776751423974734296.17852298298
CNHChinese Yuan Renminbi Offshore0.008321849118813405120.16560090464462
DOGEDogecoin0.007005017973076923142.7548086019763
DOTPolkadot0.000154669418696830676465.4022005482
ETHEthereum3.551940708035778e-72815362.310912559
LINKChainlink0.0000751566610419403113305.540535415237
LTCLitecoin0.00001351783011933141173976.36981470365
LUNATerra0.0033264886915920482300.6172852857055
MXVMXV0.0024120502916258626414.5850538323318
SLELeone sierraleonés0.02586731565453646538.65882387470018
UNIUniswap0.000142362238035714567024.33463956312
VEDVED0.0415980402989875124.0395940004015
XBTXBT1.7237790216504683e-858012076.22555524
XLMStellar Lumen0.009849802338946603101.5248799507327
XRPRipple0.0020943402861223486477.47732621401786
ZWLDólar zimbabuense35.268444362662820.028353958278314564

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06920▲
GBP / EUR1,16355▲
USD / JPY154,990▲
GBP / USD1,24407▲
USD / CHF0,913244▲
USD / CAD1,37045▲
EUR / JPY165,716▲
AUD / USD0,649795▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement