AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-10-02 04:43 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11844131468.4429998398
EUREuro0.093592849110.6845769714
GBPLibra esterlina0.072972312913.7038276541
INRRupia india7.30151383660.1369578997
AUDDólar australiano0.13457745837.4306649330
CADDólar canadiense0.13135428817.6129985109
SGDDólar singapurense0.15054829226.6423868742
CHFFranco suizo0.11299006448.8503356908
MYRRinggit malasio0.38568636802.5927802561
JPYYen japonés12.88810726520.0775909123
CNYYuan renminbi chino0.72707245801.3753787385
NZDDólar neozelandés0.15044601266.6469026517
THBBaht tailandés3.83714926900.2606101379
HUFFlorín húngaro28.98952448060.0344952191
AEDDírham de los EAU0.43503139522.2986846720
HKDDólar de Hong Kong0.91966369861.0873539985
MXNPeso mexicano1.59069390880.6286564589
ZARRand sudafricano1.32941300530.7522116874
PHPPeso filipino5.30078145320.1886514298
SEKCorona sueca0.85235719781.1732170534
IDRRupia indonesia1439.76907117440.0006945558
SARRiyal de Arabia Saudita0.44430298132.2507163851
BRLReal brasilero0.29434443293.3973803753
TRYLira turca0.27005689313.7029234411
KESChelín keniano10.57088732600.0945994380
KRWWon surcoreano125.59101126060.0079623533
EGPLibra egipcia0.84685541051.1808391227
IQDDinar iraquí137.74724885350.0072596731
NOKCorona noruega0.76161291971.3130029365
KWDDinar kuwaití0.034051877229.3669565732
RUBRublo ruso4.69205459490.2131262499
DKKCorona danesa0.69667749391.4353843906
PKRRupia pakistaní12.15207869490.0822904480
ILSShequel israelí0.43408256692.3037091932
PLNZloty polaco0.39098601062.5576362657
QARRiyal catarí0.43126852242.3187409886
XAUOnza de oro0.000097176210290.5828244129
OMRRial de Omán0.045599905021.9298702569
COPPeso colombiano239.84366201930.0041693826
CLPPeso chileno70.73315451140.0141376418
TWDNuevo dólar taiwanés3.60345855470.2775111701
ARSPeso argentino1.00000000001.0000000000
CZKCorona checa2.57164889280.3888555715
VNDDong vietnamita2513.32469533080.0003978794
MADDírham marroquí1.03742990690.9639205438
JODDinar de Jordania0.083915674711.9167247850
BHDDinar bareiní0.044652376122.3952247984
XOFFranco CFA61.39288450620.0162885326
LKRRupia de Sri Lanka15.44531469640.0647445533
UAHGrivna ucraniana1.53440722130.6517174751
NGNNaira nigeriana19.37699978780.0516075766
TNDDinar tunisio0.21349047074.6840498170
UGXChelín ugandés312.68507048460.0031981060
RONNuevo leu rumano0.41257342932.4238109607
BDTTaka bengalí9.15906707310.1091814256
PENNuevo sol peruano0.34253227702.9194329034
GELLari georgiano0.20760785034.8167735392
XAFFranco CFA BEAC centroafricano61.39288450620.0162885326
FJDDólar fiyiano0.22699277614.4054265388
VEFBolívar venezolano0.74430893171.3435281472
BYRRublo bielorruso1248.37145564500.0008010436
HRKKuna croata0.71489965171.3987977160
UZSSom uzbeko280.40083943490.0035663231
BGNLeva búlgara0.18305946905.4627056749
DZDDinar argelino9.86573701620.1013609017
IRRRial iraní3159.30362503730.0003165254
DOPPeso dominicano5.18772948810.1927625568
ISKCorona islándica14.34796637370.0696962882
XAGOnza de plata0.0068546891145.8855371296
CRCColón costarricense63.24766198500.0158108611
SYPLibra siria19.14011715860.0522462842
LYDDinar libio0.14331399526.9776855980
JMDDólar jamaiquino13.31161927310.0751223408
MURRupia de Mauricio3.70129108060.2701759949
GHSCedi ghanés0.37895299592.6388497010
AOAKwanza angoleño11.63851383380.0859216232
UYUPeso uruguayo2.92194723970.3422375279
AFNAfganí afgano6.75352381140.1480708483
LBPLibra libanesa178.84638501210.0055913906
XPFFranco CFP11.16859774260.0895367550
TTDDólar de Trinidad0.75180622621.3301299792
LTLLitas lituano0.32315738933.0944673805
TZSChelín tanzano198.15231928820.0050466227
ALLLek albanés13.13987943920.0761041990
XCDDólar del Caribe Oriental0.31979154973.1270369746
GTQQuetzal guatemalteco0.90714201891.1023632234
NPRRupia nepalesa11.84383536180.0844321091
BOBBoliviano de Bolivia0.81250743381.2307579702
ZWDDólar zimbabuense42.86391174550.0233296486
BBDDólar de Barbados o Baja0.23688262924.2214999199
CUCPeso convertible cubano0.11844131468.4429998398
LAKKip laosiano952.03128657400.0010503856
BNDDólar de Brunéi0.15054829226.6423868742
BWPPula botsuanés1.11746898810.8948794201
HNLLempira hondureño2.49022859380.4015695597
PYGGuaraní paraguayo537.72356818340.0018596916
ETBBirr Etíope2.36604382400.4226464404
NADDólar de Namibia1.32941300530.7522116874
PGKKina de Papúa Nueva Guinea0.29389932803.4025256427
SDGLibra sudanesa0.67156226271.4890652074
MOPPataca de Macao0.94725360961.0556834937
NIOCórdoba nicaragüense3.11382187630.3211487489
BMDDólar de las Bermudas0.11844131468.4429998398
KZTTenge kazajo21.54447439870.0464156137
PABBalboa panameña0.11844131468.4429998398
BAMMarco convertible bosnio0.18305170205.4629374595
GYDDólar guyanés24.39298837600.0409953871
YERRial yemení25.44119473270.0393063302
MGAAriary malgache313.86948363080.0031860377
KYDDólar de las Caimanes0.096967189110.3127667165
MZNMetical mozambiqueño3.63614844790.2750162746
RSDDinar serbio11.16019035220.0896042064
SCRRupia de las Seychelles1.52670858560.6550038491
AMDDram armenio48.26459436730.0207191216
SBDDólar de las Islas Salomón0.86316586691.1585258852
AZNNuevo manat azerbaiyano0.092905328910.7636452242
SLLLeone sierraleonés514.62751184320.0019431530
TOPPa'anga tonganés0.23223787614.3059298378
BZDDólar de Belice0.23449011294.2645721285
MWKKwacha malawiano47.33507064890.0211259852
GMDDalasi gambiano4.64289962190.2153826448
BIFFranco burundí182.39962445000.0054824674
SOSChelín somalí98.68218139630.0101335417
HTGGourde haitiano5.23510619470.1910180926
GNFFranco de Guinea833.82685462900.0011992897
MVRRufiyaa maldiva1.80623004730.5536393338
MNTTugrik mongol217.33981224960.0046010898
CDFFranco congolés107.66315495130.0092882286
STDDobra santotomense2300.13032909360.0004347580
TJSSomoni tayiko0.59194598701.6893433218
KPWWon norcoreano15.38524764690.0649973288
MMKKyat birmano116.78313617370.0085628802
LSLLoti basotho1.32941300530.7522116874
LRDDólar de Liberia10.95581228600.0912757515
KGSSom kirgistaní6.44309988750.1552047954
GIPLibra gibraltareña0.072972312913.7038276541
XPTOnza de platino0.000091827810889.9537643427
MDLLeu moldavo1.72746657760.5788824009
CUPPeso cubano3.13869483630.3186037675
KHRRiel camboyano483.95121136330.0020663240
MKDDinar macedonio5.77756718050.1730832319
VUVVatu de Ni-Vanuatu11.53026179350.0867282997
MROOuguiya mauritano34.27691571590.0291741535
ANGFlorín holandés0.20964112454.7700564581
SZLLilangeni swazi1.32941300530.7522116874
CVEEscudo caboverdiano10.12673239640.0987485361
SRDDólar surinamés0.38493427242.5978461045
XPDOnza de paladio0.00015095786624.3667064200
SVCColón salvadoreño1.03636150260.9649142674
BSDDólar bahameño0.11844131468.4429998398
XDRDerechos especiales de giro del FMI0.079776147112.5350751577
RWFFranco ruandés81.01385917120.0123435670
AWGFlorín holandés o de Aruba0.21200995314.7167596870
DJFFranco de Yibuti20.86935926760.0479171395
BTNNgultrum butanés7.30151383660.1369578997
KMFFranco de las Comoras46.04466337970.0217180435
WSTTala samoano0.29230333973.4211035738
SPLLuigino de Seborga0.019740219150.6579990387
ERNNakfa eritreo1.24008022300.8063994421
FKPLibra esterlina de las Islas Falkland (Malvinas)0.072972312913.7038276541
SHPLibra de Santa Elena0.072972312913.7038276541
JEPLibra de Jersey0.072972312913.7038276541
TMTManat turkmeno0.33755774652.9624560841
TVDDólar de Tuvalu0.13457745837.4306649330
IMPLibra manesa0.072972312913.7038276541
GGPLibra de Guernsey0.072972312913.7038276541
Pegar el vínculo en un correo electrónico o mensaje instantáneo