AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2015-01-27 03:27 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11590576238.6276987447
EUREuro0.10309015319.7002474978
GBPLibra esterlina0.076754835813.0284950766
INRRupia india7.12704511770.1403106033
AUDDólar australiano0.14630050716.8352462989
CADDólar canadiense0.14477083436.9074686555
SGDDólar singapurense0.15576777926.4198129094
CHFFranco suizo0.10467072419.5537697723
MYRRinggit malasio0.41839488252.3900865947
JPYYen japonés13.70553333930.0729632314
CNYYuan renminbi chino0.72475443541.3797776891
NZDDólar neozelandés0.15616922916.4033100858
THBBaht tailandés3.77622054040.2648150417
HUFFlorín húngaro32.08581392610.0311664215
AEDDírham de los EAU0.42573920782.3488557822
HKDDólar de Hong Kong0.89855218261.1129014201
MXNPeso mexicano1.69204398270.5910011857
ZARRand sudafricano1.32727483230.7534234626
PHPPeso filipino5.11609774110.1954614729
SEKCorona sueca0.96159871941.0399348292
IDRRupia indonesia1447.47983218300.0006908559
SARRiyal de Arabia Saudita0.43559124042.2957302791
BRLReal brasilero0.29940458183.3399622478
TRYLira turca0.27315283353.6609541519
KESChelín keniano10.62983085850.0940748741
KRWWon surcoreano125.32016444960.0079795618
EGPLibra egipcia0.86226921531.1597306064
IQDDinar iraquí131.45566092490.0076071277
NOKCorona noruega0.90089133651.1100117844
KWDDinar kuwaití0.034215262229.2267232659
RUBRublo ruso7.86021864510.1272229241
DKKCorona danesa0.76795661221.3021568980
PKRRupia pakistaní11.70300699320.0854481246
ILSShequel israelí0.46258542872.1617628614
PLNZloty polaco0.43467563822.3005660130
QARRiyal catarí0.42198928262.3697284295
XAUOnza de oro0.000090708711024.3022162327
OMRRial de Omán0.044623717122.4096078141
COPPeso colombiano276.91553759670.0036112094
CLPPeso chileno72.28199076710.0138347047
TWDNuevo dólar taiwanés3.62549839810.2758241461
ARSPeso argentino1.00000000001.0000000000
CZKCorona checa2.86141906990.3494769468
VNDDong vietnamita2472.88382304120.0004043862
MADDírham marroquí1.11351043180.8980607378
JODDinar de Jordania0.082194551512.1662565502
BHDDinar bareiní0.043698719522.8839657436
XOFFranco CFA67.62270758010.0147879320
LKRRupia de Sri Lanka15.29953553390.0653614613
UAHGrivna ucraniana1.83824709270.5439965084
NGNNaira nigeriana22.16696962230.0451121654
TNDDinar tunisio0.22549893454.4346107540
UGXChelín ugandés331.49081170210.0030166749
RONNuevo leu rumano0.46140487132.1672939800
BDTTaka bengalí9.01305796620.1109501352
PENNuevo sol peruano0.35073080112.8511895648
GELLari georgiano0.23212380084.3080459508
XAFFranco CFA BEAC centroafricano67.62270758010.0147879320
FJDDólar fiyiano0.23639723384.2301679418
VEFBolívar venezolano0.73595595551.3587769655
BYRRublo bielorruso1756.55779427650.0005692952
HRKKuna croata0.79372829901.2598769646
UZSSom uzbeko282.36641000550.0035414977
BGNLeva búlgara0.20162097054.9598015400
DZDDinar argelino10.69205135020.0935274221
IRRRial iraní3186.86082663630.0003137884
DOPPeso dominicano5.17873884070.1930972059
ISKCorona islándica15.60494948660.0640822324
XAGOnza de plata0.0064941089153.9857149161
CRCColón costarricense62.12088171440.0160976466
SYPLibra siria21.15454687200.0472711614
LYDDinar libio0.15722617006.3602643249
JMDDólar jamaiquino13.39946052430.0746298702
MURRupia de Mauricio3.81034693840.2624432935
GHSCedi ghanés0.38040242832.6287949962
AOAKwanza angoleño12.05992436760.0829192597
UYUPeso uruguayo2.82172278450.3543934243
AFNAfganí afgano6.64949180740.1503874324
LBPLibra libanesa175.07568569660.0057118154
XPFFranco CFP12.30192758180.0812880740
TTDDólar de Trinidad0.73674827881.3573156922
TZSChelín tanzano211.28634034390.0047329136
ALLLek albanés14.41700748070.0693625221
XCDDólar del Caribe Oriental0.31294580873.1954414225
GTQQuetzal guatemalteco0.88673697411.1277301266
NPRRupia nepalesa11.41141851010.0876315244
BOBBoliviano de Bolivia0.80086687151.2486469794
ZWDDólar zimbabuense41.94629538060.0238400076
BBDDólar de Barbados o Baja0.23181152464.3138493724
CUCPeso convertible cubano0.11590576238.6276987447
LAKKip laosiano939.12271437750.0010648236
BNDDólar de Brunéi0.15576777926.4198129094
BWPPula botsuanés1.11092116470.9001538829
HNLLempira hondureño2.43402293140.4108424728
PYGGuaraní paraguayo557.19595284270.0017947008
ETBBirr Etíope2.34825081860.4258488881
NADDólar de Namibia1.32727483230.7534234626
PGKKina de Papúa Nueva Guinea0.30223025223.3087356172
SDGLibra sudanesa0.65979355501.5156255960
MOPPataca de Macao0.92550874801.0804868156
NIOCórdoba nicaragüense3.09404638730.3232013599
BMDDólar de las Bermudas0.11590576238.6276987447
KZTTenge kazajo21.37883145540.0467752413
PABBalboa panameña0.11590576238.6276987447
BAMMarco convertible bosnio0.20162681424.9596577912
GYDDólar guyanés24.01599653380.0416389134
YERRial yemení24.92838281370.0401149167
MGAAriary malgache318.16131754560.0031430597
KYDDólar de las Caimanes0.095042724710.5215838765
MZNMetical mozambiqueño3.77780697020.2647038369
RSDDinar serbio12.71019158980.0786770202
SCRRupia de las Seychelles1.63741174510.6107199383
AMDDram armenio54.71898897470.0182751915
SBDDólar de las Islas Salomón0.89021322821.1233263766
AZNNuevo manat azerbaiyano0.090915888410.9991775609
SLLLeone sierraleonés486.77409083330.0020543411
TOPPa'anga tonganés0.22782459424.3893417364
BZDDólar de Belice0.23121891984.3249055958
MWKKwacha malawiano53.15046823150.0188145097
GMDDalasi gambiano4.99486585690.2002055768
BIFFranco burundí181.92425532740.0054967931
SOSChelín somalí81.70778568930.0122387358
HTGGourde haitiano5.42923548600.1841879953
GNFFranco de Guinea813.77351905370.0012288431
MVRRufiyaa maldiva1.78147153160.5613336965
MNTTugrik mongol225.25655876330.0044393824
CDFFranco congolés107.24071272360.0093248168
STDDobra santotomense2527.38251878840.0003956663
TJSSomoni tayiko0.62257541231.6062311172
KPWWon norcoreano16.26226704220.0614920415
MMKKyat birmano118.87775370790.0084120028
LSLLoti basotho1.32727483230.7534234626
LRDDólar de Liberia10.72127390070.0932724981
KGSSom kirgistaní6.94273055050.1440355481
GIPLibra gibraltareña0.076754835813.0284950766
XPTOnza de platino0.000092565210803.1977825893
MDLLeu moldavo2.06763130990.4836452201
CUPPeso cubano3.07150270130.3255735375
KHRRiel camboyano470.12964351280.0021270728
MKDDinar macedonio6.21948831620.1607849310
VUVVatu de Ni-Vanuatu12.40798977750.0805932321
MROOuguiya mauritano33.83813456100.0295524565
ANGFlorín holandés0.20747137914.8199419326
SZLLilangeni swazi1.32727483230.7534234626
CVEEscudo caboverdiano11.37498611970.0879121952
SRDDólar surinamés0.38240120222.6150545405
XPDOnza de paladio0.00014921146701.9001268722
SVCColón salvadoreño1.01417542020.9860227137
BSDDólar bahameño0.11590576238.6276987447
XDRDerechos especiales de giro del FMI0.082472744312.1252179527
RWFFranco ruandés79.85625370260.0125225008
AWGFlorín holandés o de Aruba0.20747131454.8199434328
DJFFranco de Yibuti20.57251625630.0486085410
BTNNgultrum butanés7.12704511770.1403106033
KMFFranco de las Comoras50.71703068500.0197172426
WSTTala samoano0.28810778603.4709232050
SPLLuigino de Seborga0.019317627151.7661924682
ERNNakfa eritreo1.21353299800.8240402211
FKPLibra esterlina de las Islas Falkland (Malvinas)0.076754835813.0284950766
SHPLibra de Santa Elena0.076754835813.0284950766
JEPLibra de Jersey0.076754835813.0284950766
TMTManat turkmeno0.40567016812.4650567842
TVDDólar de Tuvalu0.14630050716.8352462989
IMPLibra manesa0.076754835813.0284950766
GGPLibra de Guernsey0.076754835813.0284950766
Pegar el vínculo en un correo electrónico o mensaje instantáneo