AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-09-20 03:55 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11876484458.4200000763
EUREuro0.092575414810.8020039851
GBPLibra esterlina0.072906595813.7161801243
INRRupia india7.22446571020.1384185406
AUDDólar australiano0.13309222237.5135870681
CADDólar canadiense0.13019002267.6810801645
AEDDírham de los EAU0.43621139292.2924664882
MYRRinggit malasio0.38366982822.6064077143
CHFFranco suizo0.11172090168.9508765654
CNYYuan renminbi chino0.72960806941.3705988762
THBBaht tailandés3.82360015870.2615336224
SARRiyal de Arabia Saudita0.44539785822.2451836748
NZDDólar neozelandés0.14610019016.8446180620
JPYYen japonés12.95130629590.0772122886
SGDDólar singapurense0.15045130516.6466688319
PHPPeso filipino5.28740261950.1891287787
TRYLira turca0.26493392343.7745260678
HKDDólar de Hong Kong0.92057125061.0862820226
IDRRupia indonesia1423.42041465580.0007025331
ZARRand sudafricano1.31676958430.7594343095
MXNPeso mexicano1.56908074590.6373158313
SEKCorona sueca0.84971495671.1768652442
BRLReal brasilero0.28120546063.5561187103
HUFFlorín húngaro28.81175745870.0347080528
PKRRupia pakistaní12.18527286750.0820662788
QARRiyal catarí0.43244655972.3124244547
OMRRial de Omán0.045724464021.8701306100
KWDDinar kuwaití0.034085510429.3379793112
DKKCorona danesa0.68903681091.4513012719
NOKCorona noruega0.75453324731.3253226462
RUBRublo ruso4.56526124130.2190455151
EGPLibra egipcia0.84916864971.1776223726
KRWWon surcoreano124.03503450560.0080622383
PLNZloty polaco0.38708431952.5834164536
COPPeso colombiano234.23990866470.0042691273
CZKCorona checa2.54941802920.3922463827
ILSShequel israelí0.43433444342.3023732409
IQDDinar iraquí137.79096682410.0072573698
NGNNaira nigeriana19.40617487120.0515299902
MADDírham marroquí1.02689487720.9738095128
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka15.47624312840.0646151648
TWDNuevo dólar taiwanés3.58996433800.2785542991
BDTTaka bengalí9.18052284460.1089262580
BHDDinar bareiní0.044774346922.3342174689
VNDDong vietnamita2515.43940713620.0003975449
CLPPeso chileno70.80166953590.0141239607
KESChelín keniano10.50475013620.0951950296
TNDDinar tunisio0.21121139294.7345930837
XOFFranco CFA60.72549139100.0164675489
JODDinar de Jordania0.084121138711.8876184414
GHSCedi ghanés0.41003476882.4388175739
HRKKuna croata0.70533253521.4177709805
BGNLeva búlgara0.18087292005.5287436070
RONNuevo leu rumano0.40711379552.4563156813
PENNuevo sol peruano0.34049776622.9368768290
DZDDinar argelino9.64760434380.1036526753
NPRRupia nepalesa11.67050012570.0856861308
XAFFranco CFA BEAC centroafricano60.72549139100.0164675489
ISKCorona islándica14.19833879630.0704307746
UAHGrivna ucraniana1.59548692320.6267679073
FJDDólar fiyiano0.22621875154.4205000401
DOPPeso dominicano5.19002379660.1926773439
XPFFranco CFP11.04718554150.0905207934
MURRupia de Mauricio3.71140139150.2694400024
AZNNuevo manat azerbaiyano0.093159090410.7343255073
BAMMarco convertible bosnio0.18106177365.5229769382
XAUOnza de oro0.000097672510238.2990928205
IRRRial iraní3163.89545826770.0003160661
RSDDinar serbio10.95374128690.0912930088
LTLLitas lituano0.31964439243.1284765944
BNDDólar de Brunéi0.15045130516.6466688319
ETBBirr Etíope2.36805254420.4222879270
CRCColón costarricense63.43230056370.0157648389
VEFBolívar venezolano0.74634205871.3398682123
AFNAfganí afgano6.72336293300.1487350913
TZSChelín tanzano197.50593645270.0050631390
UGXChelín ugandés311.40142235650.0032112891
JMDDólar jamaiquino13.34323010170.0749443720
GELLari georgiano0.20722981394.8255604785
ZWDDólar zimbabuense42.98099723530.0232660958
BWPPula botsuanés1.11099013610.9000980004
CUCPeso convertible cubano0.11876484458.4200000763
ZMWKwacha zambiano0.73712043531.3566304123
MMKKyat birmano116.50831248350.0085830786
GTQQuetzal guatemalteco0.91662706241.0909562253
XCDDólar del Caribe Oriental0.32066508063.1185185437
LYDDinar libio0.14863181286.7280347410
MKDDinar macedonio5.67102132630.1763350801
TTDDólar de Trinidad0.75083135031.3318570137
MZNMetical mozambiqueño3.64820871630.2741071243
ALLLek albanés12.91567684260.0774252881
BOBBoliviano de Bolivia0.81472684931.2274052350
KZTTenge kazajo21.61282386150.0462688266
BBDDólar de Barbados o Baja0.23752968914.2100000381
AOAKwanza angoleño11.64156796740.0858990819
KHRRiel camboyano483.61044692440.0020677800
XAGOnza de plata0.0066637590150.0654513598
AMDDram armenio48.41201712430.0206560284
UYUPeso uruguayo2.88954865830.3460748090
MOPPataca de Macao0.94818838811.0546427404
NADDólar de Namibia1.31676958430.7594343095
LBPLibra libanesa179.81051404930.0055614101
LAKKip laosiano953.08787734980.0010492212
BYRRublo bielorruso1251.78146134160.0007988615
MGAAriary malgache302.85035355040.0033019608
SYPLibra siria18.67577180230.0535453105
VUVVatu de Ni-Vanuatu11.33016634930.0882599575
PGKKina de Papúa Nueva Guinea0.29397214003.4016828936
MNTTugrik mongol217.33966548910.0046010929
SDGLibra sudanesa0.67458429651.4823944244
ANGFlorín holandés0.21258907094.7039106750
MWKKwacha malawiano46.16389651840.0216619496
GMDDalasi gambiano4.70200700240.2126751405
CUPPeso cubano3.14726838000.3177358519
RWFFranco ruandés81.23515365820.0123099416
MVRRufiyaa maldiva1.81116387910.5521311525
BTNNgultrum butanés7.22446571020.1384185406
SCRRupia de las Seychelles1.56000513500.6410235310
HNLLempira hondureño2.50059383780.3999050085
KPWWon norcoreano15.84455356600.0631131698
PYGGuaraní paraguayo514.01424712400.0019454714
DJFFranco de Yibuti21.33119560630.0468796976
XBTBitcoin0.00029273343416.0780453209
YERRial yemení25.52907791460.0391710192
CDFFranco congolés108.49168547780.0092172962
WSTTala samoano0.28514968533.5069300498
GYDDólar guyanés24.45961936840.0408837106
AWGFlorín holandés o de Aruba0.21258907174.7039106571
MDLLeu moldavo1.70190021300.5875785151
BZDDólar de Belice0.24317591694.1122493247
HTGGourde haitiano5.24940621880.1904977360
KGSSom kirgistaní6.41452036350.1558963014
NIOCórdoba nicaragüense3.11579726970.3209451429
CVEEscudo caboverdiano10.04631776380.0995389578
KYDDólar de las Caimanes0.099931763810.0068282764
GNFFranco de Guinea836.37214457440.0011956400
BSDDólar bahameño0.11876484458.4200000763
BIFFranco burundí182.42280119740.0054817709
SLLLeone sierraleonés511.87647992240.0019535963
MROOuguiya mauritano34.32304006900.0291349484
TOPPa'anga tonganés0.22756245444.3943980246
BMDDólar de las Bermudas0.11876484458.4200000763
SBDDólar de las Islas Salomón0.87929602291.1372734255
UZSSom uzbeko280.23134076490.0035684802
SOSChelín somalí98.33317701040.0101695077
PABBalboa panameña0.11876484458.4200000763
SRDDólar surinamés0.38598574472.5907692542
XDRDerechos especiales de giro del FMI0.079471495012.5831280790
SZLLilangeni swazi1.31676958430.7594343095
ERNNakfa eritreo1.24346758060.8042027115
LRDDólar de Liberia10.98573878110.0910271052
TJSSomoni tayiko0.59322980641.6856873833
TMTManat turkmeno0.33847980692.9543859917
GIPLibra gibraltareña0.072906595813.7161801243
LSLLoti basotho1.31676958430.7594343095
KMFFranco de las Comoras45.54411854320.0219567319
SVCColón salvadoreño1.03919238960.9622857230
GGPLibra de Guernsey0.072906595813.7161801243
XPTOnza de platino0.000088875911251.6461018875
STDDobra santotomense2254.45794475260.0004435656
IMPLibra manesa0.072906595813.7161801243
FKPLibra esterlina de las Islas Falkland (Malvinas)0.072906595813.7161801243
XPDOnza de paladio0.00014636406832.2827618897
JEPLibra de Jersey0.072906595813.7161801243
SHPLibra de Santa Elena0.072906595813.7161801243
SPLLuigino de Seborga0.019794140850.5200004578
TVDDólar de Tuvalu0.13309222237.5135870681
Pegar el vínculo en un correo electrónico o mensaje instantáneo