AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2015-07-31 17:36 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0,10885800209,1862792031
EUREuro0,098826355410,1187582557
GBPLibra esterlina0,069672193214,3529283899
INRRupia india6,97152826880,1434405716
AUDDólar australiano0,14887327206,7171224656
CADDólar canadiense0,14222626977,0310499031
SGDDólar singapurense0,14928762856,6984787012
CHFFranco suizo0,10505663799,5186750727
MYRRinggit malasio0,41610896982,4032166396
JPYYen japonés13,48773158190,0741414517
CNYYuan renminbi chino0,67582242721,4796786253
NZDDólar neozelandés0,16482490746,0670442111
THBBaht tailandés3,81031307420,2624456260
HUFFlorín húngaro30,41677924930,0328765906
AEDDírham de los EAU0,39980819122,5011993802
HKDDólar de Hong Kong0,84390806791,1849631945
MXNPeso mexicano1,75340492930,5703189168
ZARRand sudafricano1,37989933100,7246905463
PHPPeso filipino4,96940205280,2012314539
SEKCorona sueca0,93679442641,0674700573
IDRRupia indonesia1465,00988216360,0006825893
SARRiyal de Arabia Saudita0,40827750442,4493144714
BRLReal brasilero0,37217911852,6868783074
TRYLira turca0,30165560693,3150386642
KESChelín keniano11,13263425820,0898259996
KRWWon surcoreano126,60217253960,0078987586
EGPLibra egipcia0,85211851951,1735456713
IQDDinar iraquí127,87803194650,0078199514
NOKCorona noruega0,88753490861,1267162455
KWDDinar kuwaití0,032949031230,3499059725
RUBRublo ruso6,68329835690,1496267182
DKKCorona danesa0,73795868991,3550894024
PKRRupia pakistaní11,07902262070,0902606696
ILSShequel israelí0,41108814892,4325683010
PLNZloty polaco0,41018860892,4379029018
QARRiyal catarí0,39636245432,5229433040
XAUOnza de oro0,000099344510065,9797757755
OMRRial de Omán0,041915772923,8573675175
COPPeso colombiano312,08801968780,0032042242
CLPPeso chileno73,18185403360,0136645896
TWDNuevo dólar taiwanés3,43998756870,2906987249
ARSPeso argentino1,00000000001,0000000000
CZKCorona checa2,67831831730,3733686147
VNDDong vietnamita2374,91934613710,0004210669
MADDírham marroquí1,06868273160,9357314107
JODDinar de Jordania0,077109546612,9685628327
BHDDinar bareiní0,041029604224,3726455503
XOFFranco CFA64,82583963590,0154259475
LKRRupia de Sri Lanka14,56180078650,0686728252
UAHGrivna ucraniana2,31013545170,4328750504
NGNNaira nigeriana21,68448751110,0461159158
TNDDinar tunisio0,21383380344,6765290804
UGXChelín ugandés372,82593297970,0026822169
RONNuevo leu rumano0,43591766242,2940112002
BDTTaka bengalí8,47958948700,1179302373
PENNuevo sol peruano0,34731144092,8792601746
GELLari georgiano0,24743117144,0415279708
XAFFranco CFA BEAC centroafricano64,82583963590,0154259475
FJDDólar fiyiano0,23324978034,2872494827
VEFBolívar venezolano0,68879503911,4518106886
BYRRublo bielorruso1660,49162802340,0006022313
HRKKuna croata0,75067344991,3321371632
UZSSom uzbeko280,33953842010,0035671030
BGNLeva búlgara0,19342619975,1699304505
DZDDinar argelino10,80936723210,0925123533
IRRRial iraní3221,75707831160,0003103896
DOPPeso dominicano4,88481089030,2047162157
ISKCorona islándica14,58151411770,0685799837
XAGOnza de plata0,0073607619135,8555022483
CRCColón costarricense58,05945932980,0172237222
SYPLibra siria20,55475868870,0486505347
LYDDinar libio0,14791304976,7607287006
JMDDólar jamaiquino12,74801522310,0784435838
MURRupia de Mauricio3,85571922120,2593549848
GHSCedi ghanés0,41576632722,4051971855
AOAKwanza angoleño13,71588002170,0729081910
UYUPeso uruguayo3,09155867710,3234614330
AFNAfganí afgano6,63270942490,1507679496
LBPLibra libanesa164,07107388950,0060949196
XPFFranco CFP11,79312117430,0847951942
TTDDólar de Trinidad0,69116797441,4468262955
TZSChelín tanzano231,34205059080,0043226037
ALLLek albanés13,84331335280,0722370414
XCDDólar del Caribe Oriental0,29391660583,4023256272
GTQQuetzal guatemalteco0,83281806801,2007424412
NPRRupia nepalesa11,16763787870,0895444507
BOBBoliviano de Bolivia0,75108078581,3314147012
ZWDDólar zimbabuense39,39571092930,0253834739
BBDDólar de Barbados o Baja0,21771600404,5931396015
CUCPeso convertible cubano0,10885800209,1862792031
LAKKip laosiano893,75804291730,0011188711
BNDDólar de Brunéi0,14928762856,6984787012
BWPPula botsuanés1,10500108000,9049764911
HNLLempira hondureño2,39072858580,4182825294
PYGGuaraní paraguayo562,96533773360,0017763083
ETBBirr Etíope2,25950967810,4425738954
NADDólar de Namibia1,37989933100,7246905463
PGKKina de Papúa Nueva Guinea0,30112925273,3208331341
SDGLibra sudanesa0,65568003101,5251341397
MOPPataca de Macao0,86922530991,1504497034
NIOCórdoba nicaragüense2,97867041380,3357202581
BMDDólar de las Bermudas0,10885800209,1862792031
KZTTenge kazajo20,40865554330,0489988181
PABBalboa panameña0,10885800209,1862792031
BAMMarco convertible bosnio0,19328755085,1736389439
GYDDólar guyanés22,55568084300,0443347291
YERRial yemení23,42181413570,0426952410
MGAAriary malgache369,73323969060,0027046527
KYDDólar de las Caimanes0,089263561911,2027794902
MZNMetical mozambiqueño4,16326774480,2401959377
RSDDinar serbio11,88238993420,0841581538
SCRRupia de las Seychelles1,41644791770,7059913658
AMDDram armenio52,10506470490,0191919923
SBDDólar de las Islas Salomón0,86808614051,1519594121
AZNNuevo manat azerbaiyano0,11456991858,7282945895
SLLLeone sierraleonés447,95067829230,0022323886
TOPPa'anga tonganés0,23107196354,3276561326
BZDDólar de Belice0,21933671714,5592001799
MWKKwacha malawiano49,99081633350,0200036741
GMDDalasi gambiano4,23749915280,2359882478
BIFFranco burundí168,94396995160,0059191222
SOSChelín somalí73,00829401440,0136970739
HTGGourde haitiano6,03158272170,1657939626
GNFFranco de Guinea788,25581159650,0012686237
MVRRufiyaa maldiva1,67292965650,5977537645
MNTTugrik mongol215,75265424910,0046349372
CDFFranco congolés100,89865024230,0099109354
STDDobra santotomense2419,06670417310,0004133826
TJSSomoni tayiko0,68147284481,4674099014
KPWWon norcoreano14,45809155020,0691654218
MMKKyat birmano127,03728835170,0078717045
LSLLoti basotho1,37989933100,7246905463
LRDDólar de Liberia10,06935662740,0993112109
KGSSom kirgistaní6,64265240910,1505422741
GIPLibra gibraltareña0,069672193214,3529283899
XPTOnza de platino0,00011046349052,7718595061
MDLLeu moldavo2,04102719090,4899493767
CUPPeso cubano2,88473705340,3466520454
KHRRiel camboyano448,80642355430,0022281321
MKDDinar macedonio6,09152765520,1641624329
VUVVatu de Ni-Vanuatu11,98745577240,0834205372
MROOuguiya mauritano31,73210758740,0315138223
ANGFlorín holandés0,19485581875,1319996836
SZLLilangeni swazi1,37989933100,7246905463
CVEEscudo caboverdiano10,87998351610,0919119040
SRDDólar surinamés0,35914892802,7843602529
XPDOnza de paladio0,00017739735637,0656054751
SVCColón salvadoreño0,95250751761,0498604804
BSDDólar bahameño0,10885800209,1862792031
XDRDerechos especiales de giro del FMI0,077947771812,8291030898
RWFFranco ruandés75,38416639550,0132653851
AWGFlorín holandés o de Aruba0,19485582365,1319995548
DJFFranco de Yibuti19,35084805120,0516773217
BTNNgultrum butanés6,97152826880,1434405716
KMFFranco de las Comoras48,61937972700,0205679300
WSTTala samoano0,28293177333,5344209957
SPLLuigino de Seborga0,018143000355,1176752185
ERNNakfa eritreo1,13974296800,8773908048
FKPLibra esterlina de las Islas Falkland (Malvinas)0,069672193214,3529283899
SHPLibra de Santa Elena0,069672193214,3529283899
JEPLibra de Jersey0,069672193214,3529283899
TMTManat turkmeno0,38100300712,6246512009
TVDDólar de Tuvalu0,14887327206,7171224656
IMPLibra manesa0,069672193214,3529283899
GGPLibra de Guernsey0,069672193214,3529283899
ZMWKwacha zambiano0,83548376401,1969113501
Pegar el vínculo en un correo electrónico o mensaje instantáneo