AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-07-22 23:43 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.12247397498.1649999619
EUREuro0.090949658110.9950935547
GBPLibra esterlina0.071766802413.9340191645
INRRupia india7.36680968140.1357439710
AUDDólar australiano0.13040485997.6684258602
CADDólar canadiense0.13154455537.6019870074
AEDDírham de los EAU0.44985299502.2229484102
MYRRinggit malasio0.38903114052.5704883128
CHFFranco suizo0.11050495849.0493676872
CNYYuan renminbi chino0.75977242651.3161835901
THBBaht tailandés3.89056296910.2570322105
SARRiyal de Arabia Saudita0.45928965312.1772752625
NZDDólar neozelandés0.14123982847.0801558707
JPYYen japonés12.43001210490.0804504446
SGDDólar singapurense0.15184680076.5855849153
PHPPeso filipino5.31827138180.1880310214
TRYLira turca0.25802575433.8755821202
HKDDólar de Hong Kong0.94935770611.0533437435
IDRRupia indonesia1419.47336854190.0007044866
ZARRand sudafricano1.29530602910.7720183320
MXNPeso mexicano1.58467639550.6310436647
SEKCorona sueca0.83877159391.1922196785
BRLReal brasilero0.27100428793.6899785163
HUFFlorín húngaro27.99502548270.0357206319
PKRRupia pakistaní12.08818094420.0827254328
QARRiyal catarí0.44587263612.2427929393
OMRRial de Omán0.047155536621.2064175690
KWDDinar kuwaití0.034586612828.9129209161
DKKCorona danesa0.67824273111.4743984037
NOKCorona noruega0.75799097071.3192769289
RUBRublo ruso4.28407833190.2334224359
EGPLibra egipcia0.87575618111.1418703306
KRWWon surcoreano125.42388299980.0079729632
PLNZloty polaco0.37647098252.6562472180
COPPeso colombiano225.59706167860.0044326818
CZKCorona checa2.49924928830.4001201499
ILSShequel israelí0.41850074732.3894819934
IQDDinar iraquí142.53521791370.0070158099
NGNNaira nigeriana19.86282834460.0503452974
MADDírham marroquí1.01721349810.9830777923
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka15.95345929150.0626823300
TWDNuevo dólar taiwanés3.67795470180.2718902436
BDTTaka bengalí9.49661056670.1053007273
BHDDinar bareiní0.046175746521.6563905593
VNDDong vietnamita2595.22352712800.0003853233
CLPPeso chileno69.18309951280.0144543972
KESChelín keniano10.75933850390.0929425168
TNDDinar tunisio0.21139007464.7305910730
XOFFranco CFA59.65906490370.0167619121
JODDinar de Jordania0.086711574711.5324857519
GHSCedi ghanés0.43355786632.3064971892
HRKKuna croata0.69257723481.4438822846
BGNLeva búlgara0.17788406005.6216391718
RONNuevo leu rumano0.40414592262.4743538016
PENNuevo sol peruano0.34157992012.9275725570
DZDDinar argelino9.74586287790.1026076411
NPRRupia nepalesa11.95713382850.0836320823
XAFFranco CFA BEAC centroafricano59.65906490370.0167619121
ISKCorona islándica14.07838340930.0710308827
UAHGrivna ucraniana1.42927129590.6996572329
FJDDólar fiyiano0.22550906804.4344114793
DOPPeso dominicano5.33374151140.1874856511
XPFFranco CFP10.85318116210.0921388840
MURRupia de Mauricio3.71096134460.2694719527
AZNNuevo manat azerbaiyano0.095995102210.4171981376
BAMMarco convertible bosnio0.17788206995.6217020675
XAUOnza de oro0.000093673310675.4002582300
IRRRial iraní3198.40785327740.0003126556
RSDDinar serbio10.51125563460.0951361126
LTLLitas lituano0.31403097963.1843991991
BNDDólar de Brunéi0.15184680076.5855849153
ETBBirr Etíope2.43723209960.4103015056
CRCColón costarricense65.15615462160.0153477443
VEFBolívar venezolano0.77023883211.2982986035
AFNAfganí afgano6.93815086230.1441306221
TZSChelín tanzano203.06185030570.0049246079
UGXChelín ugandés321.49418398820.0031104762
JMDDólar jamaiquino13.73178239690.0728237581
GELLari georgiano0.21421922574.6681150892
ZWDDólar zimbabuense44.32333149920.0225614810
BWPPula botsuanés1.10936572710.9014159854
CUCPeso convertible cubano0.12247397498.1649999619
ZMWKwacha zambiano0.74831600271.3363338434
MMKKyat birmano118.67728163220.0084262126
GTQQuetzal guatemalteco0.95229636951.0500932609
XCDDólar del Caribe Oriental0.33067973793.0240740065
LYDDinar libio0.15058175896.6409106096
MKDDinar macedonio5.56031864520.1798458081
TTDDólar de Trinidad0.77887323471.2839059753
MZNMetical mozambiqueño3.77219833200.2650974079
ALLLek albanés12.67605639730.0788888885
BOBBoliviano de Bolivia0.84017148381.1902332074
KZTTenge kazajo22.45560403680.0445323136
BBDDólar de Barbados o Baja0.24494794974.0824999809
AOAKwanza angoleño11.85988964940.0843178166
KHRRiel camboyano496.01959815330.0020160494
XAGOnza de plata0.0058414675171.1898604466
AMDDram armenio49.80281892810.0200791847
UYUPeso uruguayo2.80710351300.3562390896
MOPPataca de Macao0.97783843721.0226638286
NADDólar de Namibia1.29530602910.7720183320
LBPLibra libanesa184.93570202750.0054072847
LAKKip laosiano983.83343999150.0010164322
BYRRublo bielorruso1257.80772173690.0007950341
MGAAriary malgache298.22412876620.0033531827
SYPLibra siria18.30985924050.0546153844
VUVVatu de Ni-Vanuatu11.32884267390.0882702699
PGKKina de Papúa Nueva Guinea0.29898959113.3445980386
MNTTugrik mongol224.73974385460.0044495913
SDGLibra sudanesa0.69442744681.4400352473
ANGFlorín holandés0.21684016574.6116917351
MWKKwacha malawiano47.27740242710.0211517543
GMDDalasi gambiano4.80097990770.2082908113
CUPPeso cubano3.24556033360.3081132061
RWFFranco ruandés83.15982892500.0120250368
MVRRufiyaa maldiva1.86160439440.5371710569
BTNNgultrum butanés7.36680968140.1357439710
SCRRupia de las Seychelles1.46968769820.6804166635
HNLLempira hondureño2.56338033100.3901098826
KPWWon norcoreano16.12848064360.0620021205
PYGGuaraní paraguayo523.20882057060.0019112828
DJFFranco de Yibuti21.57991399530.0463393876
XBTBitcoin0.00019786365053.9874445596
YERRial yemení26.30128609960.0380209544
CDFFranco congolés111.81873904050.0089430449
WSTTala samoano0.28548712743.5027849038
GYDDólar guyanés25.22351474710.0396455454
AWGFlorín holandés o de Aruba0.21922841504.5614524927
MDLLeu moldavo1.69993878500.5882564766
BZDDólar de Belice0.24247397374.1241539651
HTGGourde haitiano5.41334978190.1847285027
KGSSom kirgistaní6.34672374620.1575616082
NIOCórdoba nicaragüense3.18860993530.3136162843
CVEEscudo caboverdiano9.87507625600.1012650408
KYDDólar de las Caimanes0.10175124399.8278896862
GNFFranco de Guinea854.86834447160.0011697708
BSDDólar bahameño0.12247397498.1649999619
BIFFranco burundí188.60992127310.0053019480
SLLLeone sierraleonés529.08757136350.0018900463
MROOuguiya mauritano35.39497873240.0282525950
TOPPa'anga tonganés0.22634257844.4180816849
BMDDólar de las Bermudas0.12247397498.1649999619
SBDDólar de las Islas Salomón0.90505005931.1049112585
UZSSom uzbeko283.52725178390.0035269978
SOSChelín somalí146.84424590270.0068099366
PABBalboa panameña0.12247397498.1649999619
SRDDólar surinamés0.39804041832.5123076806
XDRDerechos especiales de giro del FMI0.079586158812.5649989309
SZLLilangeni swazi1.29530602910.7720183320
ERNNakfa eritreo1.28230216450.7798473930
LRDDólar de Liberia11.26760568640.0887499996
TJSSomoni tayiko0.60651561041.6487621799
TMTManat turkmeno0.34905082832.8649122673
GIPLibra gibraltareña0.071766802413.9340191645
LSLLoti basotho1.29530602910.7720183320
KMFFranco de las Comoras44.74429867780.0223492161
SVCColón salvadoreño1.07164728000.9331428528
GGPLibra de Guernsey0.071766802413.9340191645
XPTOnza de platino0.000082452212128.2333915370
STDDobra santotomense2225.96449294720.0004492435
IMPLibra manesa0.071766802413.9340191645
FKPLibra esterlina de las Islas Falkland (Malvinas)0.071766802413.9340191645
XPDOnza de paladio0.00014047327118.7954080653
JEPLibra de Jersey0.071766802413.9340191645
SHPLibra de Santa Elena0.071766802413.9340191645
SPLLuigino de Seborga0.020412329148.9899997711
TVDDólar de Tuvalu0.13040485997.6684258602
Pegar el vínculo en un correo electrónico o mensaje instantáneo