AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-09-18 03:41 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.11918218928.3905154540
EUREuro0.092627406210.7959408625
GBPLibra esterlina0.073262224813.6495991318
INRRupia india7.28245116980.1373164030
AUDDólar australiano0.13287059817.5261195057
CADDólar canadiense0.13116333137.6240820501
AEDDírham de los EAU0.43775017752.2844079827
MYRRinggit malasio0.38593893382.5910834915
CHFFranco suizo0.11216666358.9153048603
CNYYuan renminbi chino0.73208834641.3659553590
THBBaht tailandés3.85015654550.2597296988
SARRiyal de Arabia Saudita0.44698978662.2371875825
NZDDólar neozelandés0.14685338976.8095125509
JPYYen japonés12.93818275980.0772906071
SGDDólar singapurense0.15121987196.6128874963
PHPPeso filipino5.31071635920.1882985142
TRYLira turca0.26526366193.7698341068
HKDDólar de Hong Kong0.92382244821.0824590828
IDRRupia indonesia1429.99824248610.0006993016
ZARRand sudafricano1.31624464640.7597371832
MXNPeso mexicano1.58045927910.6327274693
SEKCorona sueca0.85371625761.1713493694
BRLReal brasilero0.28096763423.5591288040
HUFFlorín húngaro29.03561840610.0344404581
PKRRupia pakistaní12.23643504380.0817231486
QARRiyal catarí0.43400191432.3041373025
OMRRial de Omán0.045887525721.7924149128
KWDDinar kuwaití0.034086122229.3374527315
DKKCorona danesa0.68961279331.4500891076
NOKCorona noruega0.76674769281.3042099890
RUBRublo ruso4.57315393820.2186674697
EGPLibra egipcia0.85221345751.1734149363
KRWWon surcoreano124.15464639550.0080544710
PLNZloty polaco0.38822089612.5758531032
COPPeso colombiano235.02740756290.0042548229
CZKCorona checa2.54861975250.3923692418
ILSShequel israelí0.43536660512.2969148028
IQDDinar iraquí138.37083759070.0072269563
NGNNaira nigeriana19.47433204770.0513496431
MADDírham marroquí1.02723252010.9734894295
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka15.52884655820.0643962832
TWDNuevo dólar taiwanés3.60526185450.2773723630
BDTTaka bengalí9.22172215060.1084396150
BHDDinar bareiní0.044934059522.2548332351
VNDDong vietnamita2523.80412199270.0003962273
CLPPeso chileno71.25990383340.0140331371
KESChelín keniano10.63343087950.0940430244
TNDDinar tunisio0.21030906154.7549068634
XOFFranco CFA60.75959551430.0164583057
JODDinar de Jordania0.084422710611.8451538971
GHSCedi ghanés0.42792363932.3368655248
HRKKuna croata0.70636133451.4157060292
BGNLeva búlgara0.18116171195.5199301761
RONNuevo leu rumano0.40928214772.4433022687
PENNuevo sol peruano0.34044420272.9373389003
DZDDinar argelino9.66178093350.1035005872
NPRRupia nepalesa11.70457530310.0854366753
XAFFranco CFA BEAC centroafricano60.75959551430.0164583057
ISKCorona islándica14.12904749370.0707761794
UAHGrivna ucraniana1.55929635980.6413149070
FJDDólar fiyiano0.22612437374.4223450283
DOPPeso dominicano5.15826614120.1938635915
XPFFranco CFP11.05338976600.0904699844
MURRupia de Mauricio3.72677170190.2683287521
AZNNuevo manat azerbaiyano0.093486470710.6967349649
BAMMarco convertible bosnio0.18116345995.5198769129
XAUOnza de oro0.000097399010267.0510220525
IRRRial iraní3175.01479053520.0003149592
RSDDinar serbio10.99580299450.0909437901
LTLLitas lituano0.31982390833.1267205927
BNDDólar de Brunéi0.15121987196.6128874963
ETBBirr Etíope2.37524255030.4210096354
CRCColón costarricense63.87569565910.0156554068
VEFBolívar venezolano0.74904940231.3350254294
AFNAfganí afgano6.74093896100.1483472860
TZSChelín tanzano198.16418376320.0050463206
UGXChelín ugandés310.94659450180.0032159863
JMDDólar jamaiquino13.38415940570.0747151890
GELLari georgiano0.20760056184.8169426492
ZWDDólar zimbabuense43.13203425750.0231846241
BWPPula botsuanés1.10456151930.9053366268
CUCPeso convertible cubano0.11918218928.3905154540
ZMWKwacha zambiano0.73320692631.3638714585
MMKKyat birmano116.44097458840.0085880422
GTQQuetzal guatemalteco0.92024145211.0866713271
XCDDólar del Caribe Oriental0.32179191113.1075983132
LYDDinar libio0.14507905276.8927938350
MKDDinar macedonio5.64208187270.1772395408
TTDDólar de Trinidad0.75416105901.3259767102
MZNMetical mozambiqueño3.63269226040.2752779284
ALLLek albanés12.88240282650.0776252702
BOBBoliviano de Bolivia0.81878157961.2213269385
KZTTenge kazajo21.68579356890.0461131384
BBDDólar de Barbados o Baja0.23836437834.1952577270
AOAKwanza angoleño11.66666234270.0857143175
KHRRiel camboyano485.19068819060.0020610453
XAGOnza de plata0.0064187745155.7929796407
AMDDram armenio48.66923218590.0205468621
UYUPeso uruguayo2.88182533560.3470022932
MOPPataca de Macao0.95153712171.0509311484
NADDólar de Namibia1.31624464640.7597371832
LBPLibra libanesa180.04834117670.0055540639
LAKKip laosiano956.61670938720.0010453508
BYRRublo bielorruso1253.85758278850.0007975387
MGAAriary malgache309.51051241720.0032309080
SYPLibra siria18.75689448830.0533137296
VUVVatu de Ni-Vanuatu11.33422587750.0882283458
PGKKina de Papúa Nueva Guinea0.29500517043.3897710962
MNTTugrik mongol218.16280691760.0045837327
SDGLibra sudanesa0.67725350001.4765519853
ANGFlorín holandés0.21101540214.7389905669
MWKKwacha malawiano46.44511877820.0215307879
GMDDalasi gambiano4.68378184420.2135026851
CUPPeso cubano3.15832801280.3166232247
RWFFranco ruandés81.71130422910.0122382088
MVRRufiyaa maldiva1.82229764250.5487577752
BTNNgultrum butanés7.28245116980.1373164030
SCRRupia de las Seychelles1.54186836180.6485637975
HNLLempira hondureño2.51177853790.3981242713
KPWWon norcoreano15.77259814260.0634010954
PYGGuaraní paraguayo512.47980460840.0019512964
DJFFranco de Yibuti21.21404801310.0471385753
XBTBitcoin0.00026432473783.2262768266
YERRial yemení25.60749993520.0390510594
CDFFranco congolés108.45767806550.0092201863
WSTTala samoano0.28492176873.5097353372
GYDDólar guyanés24.60516236970.0406418777
AWGFlorín holandés o de Aruba0.21333611864.6874388011
MDLLeu moldavo1.69417478080.5902578715
BZDDólar de Belice0.23636858044.2306807381
HTGGourde haitiano5.27991292750.1893970627
KGSSom kirgistaní6.41836601040.1558028941
NIOCórdoba nicaragüense3.13329946730.3191523857
CVEEscudo caboverdiano10.14114355510.0986082087
KYDDólar de las Caimanes0.099477940210.0524799540
GNFFranco de Guinea809.28348510360.0012356609
BSDDólar bahameño0.11918218928.3905154540
BIFFranco burundí181.99186293540.0054947512
SLLLeone sierraleonés515.46331369920.0019400023
MROOuguiya mauritano34.47945468950.0290027789
TOPPa'anga tonganés0.22761634514.3933576016
BMDDólar de las Bermudas0.11918218928.3905154540
SBDDólar de las Islas Salomón0.87530284531.1424617267
UZSSom uzbeko281.21608541880.0035559844
SOSChelín somalí98.15508541880.0101879591
PABBalboa panameña0.11918218928.3905154540
SRDDólar surinamés0.38794034062.5777159409
XDRDerechos especiales de giro del FMI0.079655415612.5540742331
SZLLilangeni swazi1.31624464640.7597371832
ERNNakfa eritreo1.24783717770.8013866054
LRDDólar de Liberia11.02434312670.0907083523
TJSSomoni tayiko0.59507635121.6804566304
TMTManat turkmeno0.33966923912.9440405102
GIPLibra gibraltareña0.073262224813.6495991318
LSLLoti basotho1.31624464640.7597371832
KMFFranco de las Comoras45.56969663570.0219444077
SVCColón salvadoreño1.04284415520.9589160519
GGPLibra de Guernsey0.073262224813.6495991318
XPTOnza de platino0.000088332011320.9316889817
STDDobra santotomense2253.01962257710.0004438488
IMPLibra manesa0.073262224813.6495991318
FKPLibra esterlina de las Islas Falkland (Malvinas)0.073262224813.6495991318
XPDOnza de paladio0.00014420146934.7465122467
JEPLibra de Jersey0.073262224813.6495991318
SHPLibra de Santa Elena0.073262224813.6495991318
SPLLuigino de Seborga0.019863698250.3430927240
TVDDólar de Tuvalu0.13287059817.5261195057
Pegar el vínculo en un correo electrónico o mensaje instantáneo