AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: ARS - Peso argentino

Tipos de cambio intermedio al 2014-07-22 13:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0.12251118188.1625202302
EUREuro0.090930944010.9973564082
GBPLibra esterlina0.071792311513.9290681506
INRRupia india7.36537758950.1357703645
AUDDólar australiano0.13018822437.6811862599
CADDólar canadiense0.13153460387.6025621490
AEDDírham de los EAU0.45001446662.2221507843
MYRRinggit malasio0.38850630672.5739607894
CHFFranco suizo0.11048816619.0507430401
CNYYuan renminbi chino0.76006380091.3156790244
THBBaht tailandés3.89318607780.2568590301
SARRiyal de Arabia Saudita0.45948726872.1763388634
NZDDólar neozelandés0.14120208777.0820482623
JPYYen japonés12.42872915450.0804587490
SGDDólar singapurense0.15189887836.5833270871
PHPPeso filipino5.31122950350.1882803218
TRYLira turca0.25858219063.8672423565
HKDDólar de Hong Kong0.94966382401.0530042050
IDRRupia indonesia1421.69816305760.0007033842
ZARRand sudafricano1.29559256900.7718475885
MXNPeso mexicano1.58529753730.6307964130
SEKCorona sueca0.83916108011.1916663245
BRLReal brasilero0.27171021513.6803916248
HUFFlorín húngaro28.00782060190.0357043132
PKRRupia pakistaní12.10409256930.0826166848
QARRiyal catarí0.44606271802.2418372119
OMRRial de Omán0.047154795821.2067507261
KWDDinar kuwaití0.034606833528.8960271484
DKKCorona danesa0.67806847741.4747773024
NOKCorona noruega0.75784334811.3195339149
RUBRublo ruso4.28055909730.2336143427
EGPLibra egipcia0.87626124211.1412121774
KRWWon surcoreano125.41728815900.0079733824
PLNZloty polaco0.37652053832.6558976160
COPPeso colombiano226.74130022830.0044103125
CZKCorona checa2.49886662750.4001814219
ILSShequel israelí0.41848749722.3895576489
IQDDinar iraquí142.54173164800.0070154893
NGNNaira nigeriana19.90110790790.0502484588
MADDírham marroquí1.01638398150.9838801262
ARSPeso argentino1.00000000001.0000000000
LKRRupia de Sri Lanka15.96074689680.0626537095
TWDNuevo dólar taiwanés3.67262981060.2722844533
BDTTaka bengalí9.50258873470.1052344817
BHDDinar bareiní0.046198521321.6457144495
VNDDong vietnamita2596.62656553160.0003851151
CLPPeso chileno68.98548320110.0144958034
KESChelín keniano10.76873284440.0928614364
TNDDinar tunisio0.21096432254.7401379922
XOFFranco CFA59.64678925120.0167653618
JODDinar de Jordania0.086829799811.5167834296
GHSCedi ghanés0.41806932272.3919478078
HRKKuna croata0.69249149831.4440610499
BGNLeva búlgara0.17784799295.6227792253
RONNuevo leu rumano0.40360149662.4776915063
PENNuevo sol peruano0.34088977222.9334995693
DZDDinar argelino9.80278329070.1020118440
NPRRupia nepalesa11.83671479650.0844829006
XAFFranco CFA BEAC centroafricano59.64678925120.0167653618
ISKCorona islándica14.02752141040.0712884316
UAHGrivna ucraniana1.43031806010.6991451957
FJDDólar fiyiano0.22437755534.4567737566
DOPPeso dominicano5.34736796220.1870078901
XPFFranco CFP10.85094797460.0921578467
MURRupia de Mauricio3.77260881690.2650685636
AZNNuevo manat azerbaiyano0.096085480910.4073996439
BAMMarco convertible bosnio0.17784546835.6228590461
XAUOnza de oro0.000093312110716.7213461578
IRRRial iraní3197.52240728200.0003127421
RSDDinar serbio10.58907053510.0944369949
LTLLitas lituano0.31396636353.1850545668
BNDDólar de Brunéi0.15189887836.5833270871
ETBBirr Etíope2.41947405660.4133129666
CRCColón costarricense66.08865745180.0151311895
VEFBolívar venezolano0.77090160771.2971824031
AFNAfganí afgano6.82632284810.1464917529
TZSChelín tanzano203.55232834900.0049127416
UGXChelín ugandés322.44916928750.0031012640
JMDDólar jamaiquino13.76644892520.0726403741
GELLari georgiano0.21405542364.6716872821
ZWDDólar zimbabuense44.33679669900.0225546290
BWPPula botsuanés1.08513013880.9215484524
CUCPeso convertible cubano0.12251118188.1625202302
ZMWKwacha zambiano0.74976837111.3337452453
MMKKyat birmano119.32553850100.0083804357
GTQQuetzal guatemalteco0.95267879511.0496717311
XCDDólar del Caribe Oriental0.33078019123.0231556378
LYDDinar libio0.15154632236.5986424788
MKDDinar macedonio5.57178377760.1794757370
TTDDólar de Trinidad0.78213248651.2785557656
MZNMetical mozambiqueño3.79172063000.2637325103
ALLLek albanés12.69452525410.0787741156
BOBBoliviano de Bolivia0.84655047491.1812644722
KZTTenge kazajo22.48391161590.0444762467
BBDDólar de Barbados o Baja0.24502236364.0812601151
AOAKwanza angoleño11.87829416270.0841871725
KHRRiel camboyano496.78277171850.0020129523
XAGOnza de plata0.0058417813171.1806642370
AMDDram armenio49.82397750820.0200706577
UYUPeso uruguayo2.81408143580.3553557432
MOPPataca de Macao0.97815373871.0223341796
NADDólar de Namibia1.29559256900.7718475885
LBPLibra libanesa185.41573987680.0053932854
LAKKip laosiano984.31395582370.0010159360
BYRRublo bielorruso1258.62951301630.0007945150
MGAAriary malgache299.17230739360.0033425554
SYPLibra siria18.33379639010.0545440769
VUVVatu de Ni-Vanuatu11.45463258510.0873009232
PGKKina de Papúa Nueva Guinea0.29880880273.3466216220
MNTTugrik mongol225.11425768930.0044421886
SDGLibra sudanesa0.69500195181.4388448801
ANGFlorín holandés0.21729563324.6020252938
MWKKwacha malawiano48.50908835250.0206146937
GMDDalasi gambiano4.93422943290.2026658901
CUPPeso cubano3.24654631810.3080196313
RWFFranco ruandés84.28759382450.0118641422
MVRRufiyaa maldiva1.87133385150.5343781919
BTNNgultrum butanés7.36537758950.1357703645
SCRRupia de las Seychelles1.51355656680.6606954916
HNLLempira hondureño2.56722187290.3895261296
KPWWon norcoreano16.08922185800.0621534098
PYGGuaraní paraguayo521.20708485900.0019186232
DJFFranco de Yibuti22.19901835210.0450470370
XBTBitcoin0.00019661965085.9631859934
YERRial yemení26.32794158420.0379824605
CDFFranco congolés111.86402605460.0089394244
WSTTala samoano0.28228382433.5425338397
GYDDólar guyanés25.20054652690.0396816791
AWGFlorín holandés o de Aruba0.21929501544.5600671677
MDLLeu moldavo1.70657995090.5859672730
BZDDólar de Belice0.24466800014.0871711859
HTGGourde haitiano5.47943668560.1825005119
KGSSom kirgistaní6.36073122600.1572146290
NIOCórdoba nicaragüense3.18835282120.3136415748
CVEEscudo caboverdiano9.89276221770.1010840024
KYDDólar de las Caimanes0.10045916879.9542930035
GNFFranco de Guinea862.38557604400.0011595741
BSDDólar bahameño0.12251118188.1625202302
BIFFranco burundí189.89234700530.0052661417
SLLLeone sierraleonés537.20892191820.0018614732
MROOuguiya mauritano35.58949037380.0280981826
TOPPa'anga tonganés0.22624410864.4200045963
BMDDólar de las Bermudas0.12251118188.1625202302
SBDDólar de las Islas Salomón0.88423804991.1309171779
UZSSom uzbeko284.73094060800.0035120876
SOSChelín somalí146.88885642820.0068078684
PABBalboa panameña0.12251118188.1625202302
SRDDólar surinamés0.40122229862.4923839063
XDRDerechos especiales de giro del FMI0.079589388612.5644890302
SZLLilangeni swazi1.29559256900.7718475885
ERNNakfa eritreo1.28269172130.7796105513
LRDDólar de Liberia11.33228393260.0882434649
TJSSomoni tayiko0.60676049691.6480967452
TMTManat turkmeno0.34915686822.8640421861
GIPLibra gibraltareña0.071792311513.9290681506
LSLLoti basotho1.29559256900.7718475885
KMFFranco de las Comoras44.73509193840.0223538157
SVCColón salvadoreño1.07197284090.9328594549
GGPLibra de Guernsey0.071792311513.9290681506
XPTOnza de platino0.000082239412159.6287326684
STDDobra santotomense2229.51843761590.0004485274
IMPLibra manesa0.071792311513.9290681506
FKPLibra esterlina de las Islas Falkland (Malvinas)0.071792311513.9290681506
XPDOnza de paladio0.00014038067123.4891490534
JEPLibra de Jersey0.071792311513.9290681506
SHPLibra de Santa Elena0.071792311513.9290681506
SPLLuigino de Seborga0.020418530348.9751213815
TVDDólar de Tuvalu0.13018822437.6811862599
Pegar el vínculo en un correo electrónico o mensaje instantáneo