Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-21 23:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0,057194610217,4841649647
EUREuro0,048694436520,5362269630
GBPLibra esterlina0,043172494423,1628960660
INRRupia india3,70581957110,2698458413
AUDDólar australiano0,075423203613,2585192861
CADDólar canadiense0,073068093913,6858640536
SGDDólar singapurense0,077444149912,9125311705
CHFFranco suizo0,056664924217,6476014845
MYRRinggit malasio0,23635880074,2308557887
JPYYen japonés6,42725804650,1555873427
CNYYuan renminbi chino0,37914376112,6375219708
NZDDólar neozelandés0,083637426011,9563698657
THBBaht tailandés1,87375706210,5336871146
HUFFlorín húngaro15,25752983040,0655414088
AEDDírham de los EAU0,21005706804,7606110552
HKDDólar de Hong Kong0,44677452582,2382654833
MXNPeso mexicano1,07501784250,9302171187
ZARRand sudafricano0,79945478171,2508524845
PHPPeso filipino2,89103703030,3458966418
SEKCorona sueca0,48192699042,0750031019
IDRRupia indonesia773,65552779670,0012925649
SARRiyal de Arabia Saudita0,21449752524,6620584499
BRLReal brasilero0,18639496235,3649518629
TRYLira turca0,22653138014,4143994508
KESChelín keniano5,91127533100,1691682326
KRWWon surcoreano62,44418025510,0160143026
EGPLibra egipcia1,00958867540,9905023941
IQDDinar iraquí66,90327378070,0149469517
NOKCorona noruega0,46977207162,1286918923
KWDDinar kuwaití0,017287912657,8438834752
RUBRublo ruso3,38105288130,2957658561
DKKCorona danesa0,36237846082,7595459114
PKRRupia pakistaní6,01766406830,1661774384
ILSShequel israelí0,20123630384,9692822879
PLNZloty polaco0,20556102714,8647353746
QARRiyal catarí0,22131038684,5185407447
XAUOnza de oro0,000044633122404,9193028143
OMRRial de Omán0,022018423245,4165127691
COPPeso colombiano171,23874927010,0058397997
CLPPeso chileno36,28984641090,0275559171
TWDNuevo dólar taiwanés1,71579489930,5828202429
ARSPeso argentino1,00000000001,0000000000
CZKCorona checa1,24153644790,8054535988
VNDDong vietnamita1298,08240152700,0007703671
MADDírham marroquí0,54086636171,8488855489
JODDinar de Jordania0,040551372924,6600775567
BHDDinar bareiní0,021605159446,2852405692
XOFFranco CFA31,94145649100,0313072762
LKRRupia de Sri Lanka8,78914272230,1137767393
UAHGrivna ucraniana1,51876805270,6584283875
NGNNaira nigeriana20,64623315760,0484349853
TNDDinar tunisio0,14285806306,9999549125
UGXChelín ugandés207,60176720060,0048169147
RONLeu rumano0,22633507784,4182280961
BDTTaka bengalí4,81075744090,2078674746
PENsol peruano0,18513190505,4015540964
GELLari georgiano0,15526676766,4405282307
XAFFranco CFA BEAC centroafricano31,94145649100,0313072762
FJDDólar fiyiano0,11929686068,3824502555
VEFBolívar venezolano0,57123116951,7506047524
BYNRublo bielorruso0,11422629588,7545515911
HRKKuna croata0,36839797622,7144557373
UZSSom uzbeko462,34654188010,0021628798
BGNLeva búlgara0,095308138110,4922834466
DZDDinar argelino6,59019006390,1517406919
IRRRial iraní2016,69587872880,0004958606
DOPPeso dominicano2,74952451120,3636992491
ISKCorona islándica5,92470053400,1687849022
XAGOnza de plata0,0033687746296,8438446415
CRCColón costarricense32,33727815890,0309240622
SYPLibra siria29,45499235060,0339501022
LYDDinar libio0,078376198512,7589755508
JMDDólar jamaiquino7,20954163760,1387050731
MURRupia de Mauricio1,94008595550,5154410799
GHSCedi ghanés0,26426089943,7841390927
AOAKwanza angoleño9,48968512540,1053775744
UYUPeso uruguayo1,67837741820,5958135454
AFNAfganí afgano3,93131284470,2543679528
LBPLibra libanesa86,41591241700,0115719429
XPFFranco CFP5,81079194650,1720935819
TTDDólar de Trinidad0,38605507762,5903039694
TZSChelín tanzano128,47294688230,0077837399
ALLLek albanés6,51737717890,1534359563
XCDDólar del Caribe Oriental0,15442442736,4756594392
GTQQuetzal guatemalteco0,41927807402,3850519787
NPRRupia nepalesa5,94033325620,1683407238
BOBBolíviano de Bolivia0,39514555842,5307129958
ZWDDólar zimbabuense20,69872943490,0483121441
BBDDólar de Barbados o Baja0,11438922048,7420824824
CUCPeso convertible cubano0,057194610217,4841649647
LAKKip laosiano477,22819112520,0020954336
BNDDólar de Brunéi0,077444149912,9125311705
BWPPula botsuanés0,60078100781,6645000209
HNLLempira hondureño1,34887034060,7413611004
PYGGuaraní paraguayo323,36136102480,0030925154
ETBBirr Etíope1,55880207150,6415182648
NADDólar de Namibia0,79945478171,2508524845
PGKKina de Papúa Nueva Guinea0,18364161685,4453887813
SDGLibra sudanesa0,38315993822,6098761908
MOPPataca de Macao0,46017776162,1730732848
NIOCórdoba nicaragüense1,75183603360,5708296786
BMDDólar de las Bermudas0,057194610217,4841649647
KZTTenge kazajo18,88634311340,0529483127
PABBalboa panameña0,057194610217,4841649647
BAMMarco convertible bosnio0,095238039810,5000061163
GYDDólar guyanés11,95528775210,0836449963
YERRial yemení14,31346362680,0698642918
MGAAriary malgache182,74816736940,0054720111
KYDDólar de las Caimanes0,046901228921,3214029669
MZNMetical mozambiqueño3,46535859800,2885704240
RSDDinar serbio5,78359886460,1729027243
SCRRupia de las Seychelles0,76540362001,3065002227
AMDDram armenio27,72552305360,0360678498
SBDDólar de las Islas Salomón0,44431082802,2506766366
AZNManat azerbaiyano0,097142130610,2941946345
SLLLeone sierraleonés438,48943719290,0022805566
TOPPa'anga tonganés0,12777549707,8262266484
BZDDólar de Belice0,11433470768,7462505557
MWKKwacha malawiano41,49885971360,0240970477
GMDDalasi gambiano2,71084694780,3688884025
BIFFranco burundí100,28625646450,0099714561
SOSChelín somalí33,17947449290,0301391151
HTGGourde haitiano3,63791020090,2748830908
GNFFranco de Guinea516,06293382550,0019377482
MVRRufiyaa maldiva0,87958050171,1369056022
MNTTugrik mongol139,69671421850,0071583645
CDFFranco congolés89,78232028880,0111380503
STDDobra santotomense1192,18254421310,0008387977
TJSSomoni tayiko0,50400862551,9840930281
KPWWon norcoreano7,35035014720,1360479406
MMKKyat birmano78,06619909470,0128096412
LSLLoti basotho0,79945478171,2508524845
LRDDólar de Liberia7,14759418700,1399072155
KGSSom kirgistaní3,98823020480,2507377831
GIPLibra gibraltareña0,043172494423,1628960660
XPTOnza de platino0,000061232216331,2688397212
MDLLeu moldavo1,00071262420,9992878833
CUPPeso cubano1,51565717060,6597798100
KHRRiel camboyano231,22835071900,0043247292
MKDDinar macedonio2,99664081930,3337069940
VUVVatu de Ni-Vanuatu6,25470088890,1598797477
MROOuguiya mauritano20,23840940890,0494109977
ANGFlorín holandés0,10236475729,7689871771
SZLLilangeni swazi0,79945478171,2508524845
CVEEscudo caboverdiano5,38236686560,1857918691
SRDDólar surinamés0,42588263722,3480647309
XPDOnza de paladio0,000057257717464,8889667474
SVCColón salvadoreño0,50045283931,9981902817
BSDDólar bahameño0,057194610217,4841649647
XDRDerechos especiales de giro del FMI0,040580595724,6423194000
RWFFranco ruandés48,87355629950,0204609624
AWGFlorín holandés o de Aruba0,10237835239,7676899244
DJFFranco de Yibuti10,22211043040,0978271568
BTNNgultrum butanés3,70581957110,2698458413
KMFFranco de las Comoras23,95609236830,0417430349
WSTTala samoano0,14556080186,8699813935
SPLLuigino de Seborga0,0095324350104,9049902078
ERNNakfa eritreo0,87739872511,1397326796
FKPLibra esterlina de las Islas Falkland (Malvinas)0,043172494423,1628960660
SHPLibra de Santa Elena0,043172494423,1628960660
JEPLibra de Jersey0,043172494423,1628960660
TMTManat turkmeno0,20020582294,9948597181
TVDDólar de Tuvalu0,075423203613,2585192861
IMPLibra manesa0,043172494423,1628960660
GGPLibra de Guernsey0,043172494423,1628960660
ZMWKwacha zambiano0,57636457041,7350129612