Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0011329324042277584882.6651936764318
EUREuro0.0010517290202952303950.8152582109891
GBPLibra esterlina0.00090448291004174831105.6040848288035
INRRúpia indiana0.0946661080129512610.56344261943451
AUDDólar australiano0.0017151140154444524583.0516169741994
CADDólar canadense0.0015481715199477959645.9232630979543
SGDDólar de Cingapura0.0015343515169454498651.7411355585427
CHFFranco suíço0.0010269622316580811973.7456443606993
MYRRinggit malaio0.005368855227628206186.2594459343932
JPYIene japonês0.176582104672722845.663088011400698
CNYYuan Renminbi chinês0.008186585323222794122.15105083719232
NZDDólar neozelandês0.0018826097029747333531.1775448835139
THBBaht tailandês0.0416553221625745424.00653621395961
HUFForint húngaro0.407772700604712272.4523466100526985
AEDDirham dos Emirados0.004160694254526443240.3445047451142
HKDDólar de Hong Kong0.008852541442033497112.96191116957847
MXNPeso mexicano0.0190023415485110952.625093462671394
ZARRand sul-africano0.02089708353861485447.853567611582804
PHPPeso filipino0.06521356044728915.334234063301649
SEKCoroa sueca0.01227506065149007181.4659925838012
IDRRupia indonésia18.203898540970980.05493328793001837
BRLReal brasileiro0.00584012630016506171.22917358340982
SARRial saudita0.004248496515854094235.37738498038183
TRYLira turca0.03651623157760581427.385082107247527
KESXelim queniano0.14891914050065076.7150535293052585
KRWWon sul-coreano1.5526414305578540.6440637099582655
EGPLibra egípcia0.0537002656659109718.621881802622102
IQDDinar iraquiano1.48356319995080540.6740528479225959
NOKCoroa norueguesa0.01228389254383573881.40742003655971
KWDDinar kuwaitiano0.00034839271723105252870.324064026874
RUBRublo russo0.104040807115322519.611613247978408
DKKCoroa dinamarquesa0.007846768876725488127.44099077087982
PKRRúpia paquistanesa0.31501988734390783.174402760509841
ILSShekel israelense0.004223073145828001236.79438301652576
PLNZloty polonês0.004522497613904476221.11675568948613
QARRial do Qatar0.004123873951389041242.49043782319555
XAUOnça de ouro4.791865933006203e-72086869.7371352469
OMRRial omanense0.00043609746707323742293.065370710034
COPPeso colombiano4.4097878583904890.2267682782284647
CLPPeso chileno1.0469761230882810.9551316194778972
TWDNovo dólar taiwanês0.03677237123955713627.19433004429886
ARSPeso argentino11
CZKCoroa checa0.0262044325324940438.16148274762215
VND Dong vietnamita28.8649168558496430.03464413235603497
MADDirham marroquino0.01137621356689205587.90270981816639
JODDinar jordaniano0.00080324907459748071244.9438556790294
BHDDinar baremita 0.00042598258398963722347.5138129692336
XOFFranco CFA0.68988901296579841.4495085168859987
LKRRúpia cingalesa0.3386987494056062.9524762100684874
UAHHryvna ucraniano0.044846811224983722.298129402852847
NGNNaira nigeriano1.61587059087781330.6188614395517622
TNDDinar tunisiano0.0035473143142684196281.9034095675379
UGXXelim ugandês4.2785772178276910.23372255520673238
RONLeu romeno0.0052339995084167285191.05848183438164
BDTTaka bengalês0.132561996432641887.5436401601580085
PENSol peruano0.004195620434376787238.34377195003316
GELLari georgiano0.0030302682925525664330.0037829843916
XAFFranco CFA centroafricano BEAC0.68988901296579841.4495085168859987
FJDDólar fijiano0.002572078699032349388.7905919738045
VEFBolívar venezuelano4139.3091872353670.00024158620551558682
VESBolívar venezuelano0.0413930918723536724.15862055155868
BYNRublo bielorrusso0.003705019081930358269.904142971104
UZSSom uzbeque14.4219288748974250.06933885256781316
BGNLev búlgaro0.00205700316976402486.1441220407649
DZDDinar argelino0.152389031230253076.562152091439208
IRRRial iraniano47.284558732056070.021148553075574342
DOPPeso dominicano0.0657685519152641515.204835303176427
ISKCoroa islandesa0.15807925008127366.325940940925946
CRCColón costarriquenho0.57920352688113621.7265088239098714
XAGOnça de prata0.0000401283906523329824920.0125832074
SYPLibra síria14.7301277007957270.06788807404201795
JMDDólar jamaicano0.177613993563309545.630187013635023
LYDDinar líbio0.0054963325784783724181.93949978857432
GHSCedi ganês0.0156702675419977363.81511976868997
MURRupia mauriciana0.05227523883581542519.129515661148318
AOAKwanza angolano0.95827962773717391.0435367413177115
UYUPeso uruguaio0.04362506853404328522.922600092184137
AFNAfegane afegão0.0817923510568061412.226082110116673
LBPLibra libanesa102.739296360622120.00973337403917903
XPFFranco CFP0.125504656359353327.967831863837252
TTDDólar de Trinidad e Tobago0.007679857033833008130.21075725688362
TZSXelim tanzaniano2.9339938544263060.3408323430846223
ALLLek albanês0.105691178354825589.461527589774882
XCDDólar do Caribe Oriental0.0030596694104959373326.83269524791945
GTQQuetzal guatemalteco0.008798802694539282113.6518268128254
NPRRúpia nepalesa0.151536772401731726.599058328555058
BOBBolíviano da Bolívia0.007828046498256993127.74579203415077
ZWDDólar zimbabuano0.410008237090025762.438975390097905
BBDDólar barbadiano0.0022658648084555168441.3325968382159
CUCPeso conversível cubano0.0011329324042277584882.6651936764318
LAKKip laosiano24.191536892527720.041336770145797556
BNDDólar bruneano0.0015343515169454498651.7411355585427
BWPPula botsuano0.01541878303970035464.85596155190687
HNLLempira hondurenha0.0279776003515648235.7428795691575
PYGGuarani paraguaio8.481748827990740.11790021377429684
ETBBirr etíope0.0649255146659747115.402265274980817
NADDólar namibiano0.02089708353861485447.853567611582804
PGKKina de Papua Nova Guiné0.00435806075473249229.4598575556992
SDGLibra sudanesa0.68066878343133421.4691433254201525
MOPPataca de Macau0.009118117685294502109.67175841706648
BMDDólar bermudense0.0011329324042277584882.6651936764318
NIOCórdoba nicaraguense0.0416221054912263324.02569471673636
BAMMarco conversível bósnio0.00205700316976402486.1441220407649
KZTTenge cazaquistanês0.49848384289918212.0060830741955447
PABBalboa panamenho0.0011329324042277584882.6651936764318
GYDDólar guianense0.236584924111842844.2268120158292986
YERRial iemenita0.283549035659745043.5267268593358447
MGAAriary malgaxe5.0215687025705650.19914095758325387
KYDDólar caimanês0.00092963483508891831075.691187824681
MZNMetical moçambicano0.0723618504807059813.819436531223486
RSDDinar sérvio0.123189897167267858.117548784395812
SCRRúpia seichelense0.01555398311804180464.2922132813718
AMDDram armênio0.439603189074529832.274778766062275
AZNManat azeri0.0019272611764192236518.8710343130355
SBDDólar das Ilhas Salomão0.009324686432400814107.2422120839651
SLLLeone de Serra Leoa25.7902524360666130.03877433935472229
TOPPa'anga de Tonga0.0026873277287618675372.1168762920963
BZDDólar belizenho0.0022924025868107578436.22355242201263
GMDDalasi gambiano0.0768144778226721613.018379195501675
MWKKwacha malawiana1.97142408470883380.5072475312422153
BIFFranco burundês3.24924745483231050.30776357107329294
HTGGourde haitiano0.15043521443434876.647379762511716
SOSXelim somaliano0.64539437038331961.549440227385419
GNFFranco guineense9.7304897649003160.10276974994693337
MNTTughrik mongol3.8466880228549260.25996389466952985
MVRRufiyaa maldiva0.01740456566284967857.4561881848345
CDFFranco congolês3.15456262443085270.31700115643778676
STNDobra de São Tomé0.02601939262944799638.43287252094535
TJSSomoni tajiquistanês0.01236959150239735280.84341344709644
KPWWon norte-coreano1.01963036766726780.9807475647158505
KGSSom quirguistanês0.100106473700254379.989363954565698
LRDDólar liberiano0.219330247699549264.559334658527607
LSLLoti do Basotho0.02089708353861485447.853567611582804
MMKKyat birmanês2.37833923353118550.4204614656737898
GIPLibra de Gibraltar0.00090448291004174831105.6040848288035
XPTOnça de platina0.0000011367810720179027879676.8565339479
MDLLeu moldavo0.02004580281358129849.88575460407536
CUPPeso cubano0.02717702778269955736.79578237899081
KHRRiel cambojano4.6062464898643970.21709650193501456
MKDDinar macedônio0.0648464314623539315.421049045398
VUVVatu de Ni-Vanuatu0.13590815686616057.357910099426769
ANGFlorim holandês0.0020284649867370707492.9836139831877
MRUOuguiya mauritano0.045195455493032822.126118413701068
SZLLilangeni swazi0.02089708353861485447.853567611582804
CVEEscudo caboverdiano0.115974159067955058.622610485272414
SRDDólar do Suriname0.0367194537682417827.233520583165323
SVCColón salvadorenho0.009913158536992886100.87602213444936
XPDOnça de paládio0.0000011543221394400354866309.296021215
BSDDólar bahamense0.0011329324042277584882.6651936764318
XDRDireitos de saque especiais do FMI0.00085837970356898511164.9856070014048
RWFFranco ruandês1.47061469280160240.6799877662686374
AWGFlorim arubano ou holandês0.0020279490035676876493.10904674661
BTNNgultrum butanês0.0946661080129512610.56344261943451
DJFFranco djibutiano0.201533904110207524.961944266475165
KMFFranco comorense0.51741675972434881.9326780225146651
ERNNakfa eritreana0.01699398606341637558.84434624509546
FKPLibra das Malvinas0.00090448291004174831105.6040848288035
SHPLibra de Santa Helena0.00090448291004174831105.6040848288035
SPLLuigino de Seborga0.00018882206661600485295.991183242556
WSTTala samoana0.0031204283098922344320.46882693309993
JEPLibra de Jersey0.00090448291004174831105.6040848288035
TMTManat turcomano0.003969151895914438251.94299090174118
GGPLibra de Guernsey0.00090448291004174831105.6040848288035
IMPLibra da Ilha de Man0.00090448291004174831105.6040848288035
TVDDólar Tuvaluano0.0017151140154444524583.0516169741994
ZMWKwacha zambiano0.0302928025711863233.01114176049107
ADACardano0.0025131769938305792397.9027352450024
BCHBitcoin Cash0.000002640729946958886378683.1747606826
BTCBitcoin1.8602537747613133e-853756106.48220879
CLFCLF0.0000279935712659014435722.48751334151
CNHChinese Yuan Renminbi Offshore0.008195161730011748122.02321722802246
DOGEDogecoin0.007723784583935245129.47020843640658
DOTPolkadot0.000165196565440042256053.39461711114
ETHEthereum3.8853939873684973e-72573741.5645646807
LINKChainlink0.000081866805221586912214.963040188562
LTCLitecoin0.00001401186010961039171368.11188359813
LUNATerra0.0038344184449284877260.79574109148905
MXVMXV0.0023346100140096957428.3370644343715
SLELeone de Serra Leoa0.02579025243606661338.77433935472229
UNIUniswap0.000156551625497971866387.669222974342
VEDVED0.0413930918723536724.15862055155868
XBTXBT1.8602537747613133e-853756106.48220879
XLMStellar Lumen0.0106390340854976393.99349527069646
XRPRipple0.0022549708156662765443.4647193890755
ZWLDólar zimbabuano0.01531344872996517765.30207647107028

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07761▼
GBP / EUR1,16228▲
USD / JPY155,770▲
GBP / USD1,25248▼
USD / CHF0,906508▲
USD / CAD1,36730▼
EUR / JPY167,858▲
AUD / USD0,662146▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement