AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-07-31 21:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12215246968.1864902401
EUREuro0.091240059910.9600980231
GBPBrittiskt pund0.072339442113.8237173477
INRIndisk rupie7.40795776360.1349899705
AUDAustralisk dollar0.13140219247.6102231001
CADKanadensisk dollar0.13321435847.5066983157
AEDEmiratisk dirham0.44869654272.2286777471
MYRMalaysisk ringgit0.39048457222.5609206383
CHFSchweiziska franc0.11102021919.0073682794
CNYKinesisk yuan renminbi0.75421745441.3258775624
THBThailändsk baht3.93187647330.2543314895
SARSaudiarabisk riyal0.45813899222.1827437023
NZDNyzeeländsk dollar0.14373725096.9571387659
JPYJapansk yen12.55791387190.0796310606
SGDSingaporiansk dollar0.15237644456.5626941434
PHPFilippinsk peso5.32807553300.1876850269
TRYTurkisk lira0.26171127043.8210047224
HKDHongkong-dollar0.94668770831.0563145494
IDRIndonesiska rupier1445.71763148400.0006916980
ZARSydafrikansk rand1.30771230830.7646941867
MXNMexikansk peso1.61351404250.6197652909
SEKSvensk krona0.84273877591.1866073196
BRLBrasiliansk real0.27669414063.6140989396
HUFUngersk forint28.64928096080.0349048900
PKRPakistansk rupie12.06503297170.0828841498
QARQatarisk riyal0.44478191612.2482928462
OMROmansk rial0.047016485621.2691354366
KWDKuwaitisk dinar0.034593191628.9074223742
DKKDansk krona0.68029032181.4699606446
NOKNorsk krona0.76795654341.3021570147
RUBRysk rubel4.35887764900.2294168546
EGPEgyptiskt pund0.87369659911.1445620837
KRWSydkoreansk won125.58915394510.0079624710
PLNPolsk zloty0.38125488942.6229171814
COPColombiansk peso230.91376827550.0043306209
CZKTjeckisk krona2.52494844530.3960476904
ILSIsraelisk shekel0.41928605472.3850065818
IQDIrakisk dinar142.28811543410.0070279938
NGNNigeriansk naira19.77343988430.0505728900
MADMarockansk dirham1.01939967740.9809695080
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie15.90733908740.0628640651
TWDTaiwanesisk dollar3.67220148910.2723162122
BDTBangladeshisk taka9.46002550560.1057079602
BHDBahrainsk dinar0.046063695921.7090700044
VNDVietnamesisk dong2598.47672930530.0003848409
CLPChilensk peso69.82105687780.0143223269
KESKenyansk shilling10.73112772340.0931868510
TNDTunisisk dinar0.21052967694.7499241671
XOFCFA-franc59.84955596380.0167085617
JODJordansk dinar0.086477765511.5636660421
GHSGhana cedi0.41684503512.3989730374
HRKKroatisk kuna0.69670244881.4353329771
BGNBulgarisk lev0.17880140525.5927972092
RONNya rumänsk leu0.40403988212.4750031970
PENPeruansk Nuevo Sol0.34172121832.9263620353
DZDAlgerisk dinar9.75797685310.1024802595
NPRNepalesisk rupie11.80161909190.0847341362
XAFCentralafrikansk CFA-franc BEAC59.84955596380.0167085617
ISKIsländsk krona14.05990024620.0711242600
UAHUkrainsk hryvnia1.47831525620.6764457011
FJDFiji-dollar0.22479560024.4484856432
DOPDominikansk peso5.33515251690.1874360661
XPFCFP-franc10.88783530880.0918456214
MURMauritisk rupie3.78583635970.2641424259
AZNAzerbajdzjansk manat0.095791959310.4392895568
BAMBosnisk konvertibilna marka0.17845004635.6038091363
XAUUns av guld0.000095240510499.7356005462
IRRIransk rial3214.68934285550.0003110720
RSDSerbisk dinar10.65437594490.0938581485
LTLLitauisk litas0.31503367883.1742637926
BNDBruneisk dollar0.15237644456.5626941434
ETBEtiopisk birr2.41579963550.4139416139
CRCCostaricansk colón66.02971716800.0151446961
VEFVenezuelansk bolivar0.76864375561.3009928107
AFNAfghansk afghani6.86733002480.1456170006
TZSTanzanisk shilling202.57611511860.0049364161
UGXUgandisk shilling320.17190004180.0031233222
JMDJamaicansk dollar13.73349508660.0728146764
GELGeorgiska lari0.21034821924.7540217075
ZWDZimbabwisk dollar44.20697874020.0226208628
BWPBotswana pula1.08290710660.9234402414
CUCKubansk konvertibel peso0.12215246968.1864902401
ZMWZambisk kwacha0.74879285821.3354828229
MMKBurmesisk kyat119.11338355410.0083953622
GTQGuatemalansk quetzal0.95492451761.0472031889
XCDÖstkaribisk dollar0.32981198453.0320305114
LYDLibysk dinar0.15085682136.6288020084
MKDMakedonisk denar5.55526831840.1800093070
TTDTrinidad-dollar0.77721665731.2866425219
MZNMocambique metical3.70721910050.2697439706
ALLAlbansk lek12.67602924050.0788890575
BOBBoliviansk boliviano0.84403397411.1847864312
KZTKazakstansk tenge22.38996153580.0446628726
BBDBarbadisk dollar0.24430493924.0932451200
AOAAngolansk kwanza11.85084669520.0843821565
KHRKambodjansk riel494.56516153160.0020219783
XAGUns av silver0.0059899033166.9476022192
AMDArmenisk dram49.59499373840.0201633255
UYUUruguayansk peso2.83637003400.3525633073
MOPMacao pataca0.97508833961.0255481062
NADNamibisk dollar1.30771230830.7646941867
LBPLibanesiskt pund184.68577455170.0054146022
LAKLaotisk kip981.33350377980.0010190216
BYRVitrysk rubel1258.91651874920.0007943338
MGAMadagaskisk ariary303.86725447900.0032909107
SYPSyriskt pund18.24943279130.0547962236
VUVVanuatu-vatu11.41999488410.0875657135
PGKPapua Nya Guineansk kina0.29902611463.3441895249
MNTMongolisk tögrög226.21625163160.0044205489
SDGSudanesiskt pund0.69535023171.4381242063
ANGNederländska gulden0.21839989624.5787567545
MWKMalawisk kwacha48.34289224380.0206855642
GMDGambisk dalasi4.84489563780.2064027948
CUPKubansk peso3.23704044380.3089241600
RWFRwandisk franc84.24477291740.0118701727
MVRMaldivisk rufiyaa1.87906530220.5321794824
BTNBhutanesisk ngultrum7.40795776360.1349899705
SCRSeychellisk rupie1.50735453190.6634139340
HNLHonduransk lempira2.56121871640.3904391271
KPWNordkoreansk won15.89287718020.0629212690
PYGParaguayansk guarani525.51542879850.0019028937
DJFDjiboutisk franc22.11876139250.0452104882
XBTBitcoin0.00020807354805.9938440429
YERJemenitisk rial26.25222611890.0380920077
CDFKongolesisk franc112.69920265010.0088731772
WSTSamoansk tala0.28407551013.5201908102
GYDGuyansk dollar25.12420082900.0398022610
AWGArubansk eller nederländsk gulden0.21865292054.5734582347
MDLMoldavisk leu1.69204032710.5910024625
BZDBelizisk dollar0.24371383764.1031728439
HTGHaitisk gourde5.52837987470.1808848203
KGSKirgizistansk som6.32160997660.1581875509
NIONicaraguansk cordoba3.17654667330.3148072743
CVEKapverdisk escudo9.93472217210.1006570675
KYDCaymansk dollar0.10016504049.9835231512
GNFGuinesisk franc858.24039040070.0011651747
BSDBahamansk dollar0.12215246968.1864902401
BIFBurundisk franc185.64504268850.0053866238
SLLSierra Leonsk leone534.50568138840.0018708875
MROMauretansk ouguiya35.48381640140.0281818615
TOPTongansk pa'anga0.22776891574.3904147192
BMDBermudisk dollar0.12215246968.1864902401
SBDSalomon-dollar0.88133094931.1346475473
UZSUzbekistansk som284.08820912290.0035200335
SOSSomalisk shilling146.45876645940.0068278603
PABPanamansk balboa0.12215246968.1864902401
SRDSurinamesisk dollar0.40002866392.4998208636
XDRSärskilda dragningsrätter0.079759446812.5376998050
SZLSwaziland-lilangeni1.30771230830.7646941867
ERNEritreansk nakfa1.27893600520.7818999512
LRDLiberiansk dollar11.29845545110.0885076730
TJSTadzjikistan-somoni0.60615560651.6497414018
TMTTurkmenistansk manat0.34813453832.8724527158
GIPGibraltar-pund0.072339442113.8237173477
LSLLesotho loti1.30771230830.7646941867
KMFKomoransk franc44.88716697290.0222780823
SVCSalvadoransk colón1.06883410880.9355988846
GGPGuernsey-pund0.072339442113.8237173477
XPTUns av platina0.000083675711950.8986698680
STDSão Tomé och Príncipe-dobra2241.10009832820.0004462094
IMPIsle of Man-pund0.072339442113.8237173477
FKPFalklands-pund0.072339442113.8237173477
XPDUns av palladium0.00014007947138.8075414362
JEPJersey-pund0.072339442113.8237173477
SHPSankthelenskt pund0.072339442113.8237173477
SPLSeborga luigino0.020358744949.1189414405
TVDTuvaluansk dollar0.13140219247.6102231001
Klistra in länk i meddelande eller chatt