AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-12-20 00:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11694404008.5510984570
EUREuro0.095625958210.4574115526
GBPBrittiskt pund0.074826466713.3642552367
INRIndisk rupie7.40197301180.1350991146
AUDAustralisk dollar0.14368539726.9596494799
CADKanadensisk dollar0.13571157047.3685684814
SGDSingaporiansk dollar0.15390256666.4976174337
CHFSchweiziska franc0.11509375148.6885689957
MYRMalaysisk ringgit0.40655595512.4596860224
JPYJapansk yen13.97984137370.0715315699
CNYKinesisk yuan renminbi0.72767844171.3742333738
NZDNyzeeländsk dollar0.15096468716.6240656642
THBThailändsk baht3.84395059480.2601490252
HUFUngersk forint30.16440440920.0331516574
AEDEmiratisk dirham0.42953545892.3280965034
HKDHongkong-dollar0.90673964741.1028524040
MXNMexikansk peso1.70936120940.5850138604
ZARSydafrikansk rand1.35392289750.7385944959
PHPFilippinsk peso5.23499995060.1910219693
SEKSvensk krona0.90473288771.1052986065
IDRIndonesiska rupier1453.02969700000.0006882172
SARSaudiarabisk riyal0.43899740122.2779178129
BRLBrasiliansk real0.31112961843.2140945149
TRYTurkisk lira0.27046232853.6973725898
KESKenyansk shilling10.56589401400.0946441445
KRWSydkoreansk won128.62674959600.0077744326
EGPEgyptiskt pund0.83790404661.1934540763
IQDIrakisk dinar138.52021538000.0072191629
NOKNorsk krona0.86148347341.1607883737
KWDKuwaitisk dinar0.034235367729.2095592041
RUBRysk rubel6.88367702650.1452711968
DKKDansk krona0.71122441531.4060259723
PKRPakistansk rupie11.63008477800.0859838960
ILSIsraelisk shekel0.45935618912.1769598923
PLNPolsk zloty0.40776515642.4523919816
QARQatarisk riyal0.42584587452.3482674366
XAUUns av guld0.000097776010227.4557985168
OMROmansk rial0.045052672422.1962415528
COPColombiansk peso269.02976402000.0037170608
CLPChilensk peso71.44696123800.0139963965
TWDTaiwanesisk dollar3.68549142060.2713342363
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.64046076810.3787217792
VNDVietnamesisk dong2501.14065550000.0003998176
MADMarockansk dirham1.05249636000.9501220508
JODJordansk dinar0.083012706612.0463485783
BHDBahrainsk dinar0.044089072522.6813571444
XOFCFA-franc62.72651666230.0159422211
LKRLankesisk rupie15.34712786080.0651587717
UAHUkrainsk hryvnia1.84995418780.5405539265
NGNNigeriansk naira21.04992720000.0475061025
TNDTunisisk dinar0.21757438644.5961292432
UGXUgandisk shilling324.52003552000.0030814738
RONNya rumänsk leu0.42776353532.3377401704
BDTBangladeshisk taka9.03896421100.1106321451
PENPeruansk Nuevo Sol0.34773497332.8757533090
GELGeorgiska lari0.21959370674.5538645663
XAFCentralafrikansk CFA-franc BEAC62.72651666230.0159422211
FJDFiji-dollar0.23169537924.3160118395
VEFVenezuelansk bolivar0.73601655181.3586650974
BYRVitrysk rubel1286.37157628420.0007773804
HRKKroatisk kuna0.73311039461.3640510453
UZSUzbekistansk som284.99262548000.0035088627
BGNBulgarisk lev0.18706602535.3457061408
DZDAlgerisk dinar10.20453693040.0979956275
IRRIransk rial3158.08911693220.0003166472
DOPDominikansk peso5.17652793060.1931796782
ISKIsländsk krona14.81680986800.0674909113
XAGUns av silver0.0072737702137.4802854425
CRCCostaricansk colón62.32760568790.0160442550
SYPSyriskt pund20.55873381980.0486411278
LYDLibysk dinar0.15378141266.5027364692
JMDJamaicansk dollar13.36779836740.0748066340
MURMauritisk rupie3.68490670040.2713772916
GHSGhana cedi0.37305148762.6805951276
AOAAngolansk kwanza11.95108950030.0836743796
UYUUruguayansk peso2.80548651100.3564444156
AFNAfghansk afghani6.73597670400.1484565704
LBPLibanesiskt pund176.93633252000.0056517505
XPFCFP-franc11.41121219560.0876331088
TTDTrinidad-dollar0.74275659501.3463360766
TZSTanzanisk shilling198.44904885540.0050390768
ALLAlbansk lek13.39593978200.0746494846
XCDÖstkaribisk dollar0.31574890833.1670734994
GTQGuatemalansk quetzal0.89070422231.1227071512
NPRNepalesisk rupie11.84128327780.0844503063
BOBBoliviansk boliviano0.80804099461.2375609736
ZWDZimbabwisk dollar42.32204807600.0236283461
BBDBarbadisk dollar0.23388808004.2755492285
CUCKubansk konvertibel peso0.11694404008.5510984570
LAKLaotisk kip944.90784320000.0010583043
BNDBruneisk dollar0.15390256666.4976174337
BWPBotswana pula1.11296933750.8984973497
HNLHonduransk lempira2.45874821790.4067110218
PYGParaguayansk guarani541.08194142410.0018481489
ETBEtiopisk birr2.37630289280.4208217745
NADNamibisk dollar1.35392289750.7385944959
PGKPapua Nya Guineansk kina0.30078007093.3246883581
SDGSudanesiskt pund0.66658102801.5001927118
MOPMacao pataca0.93394183681.0707304894
NIONicaraguansk cordoba3.10603370240.3219540082
BMDBermudisk dollar0.11694404008.5510984570
KZTKazakstansk tenge21.29666611430.0469557063
PABPanamansk balboa0.11694404008.5510984570
BAMBosnisk konvertibilna marka0.18702811785.3467896252
GYDGuyansk dollar24.23113056050.0412692259
YERJemenitisk rial25.14296860000.0397725510
MGAMadagaskisk ariary297.68105382000.0033593001
KYDCaymansk dollar0.095894128110.4281671815
MZNMocambique metical3.98194456200.2511335817
RSDSerbisk dinar11.62712942910.0860057511
SCRSeychellisk rupie1.64715680340.6071067417
AMDArmenisk dram54.32864582610.0184064960
SBDSalomon-dollar0.89168158601.1214765626
AZNAzerbajdzjansk manat0.091577706710.9196881688
SLLSierra Leonsk leone504.61353260000.0019817146
TOPTongansk pa'anga0.23759456134.2088505509
BZDBelizisk dollar0.23329016664.2865072902
MWKMalawisk kwacha55.02217082000.0181744919
GMDGambisk dalasi5.04321172500.1982863410
BIFBurundisk franc183.13436664000.0054604716
SOSSomalisk shilling96.47494988330.0103653850
HTGHaitisk gourde5.46368415450.1830266852
GNFGuinesisk franc822.11660120000.0012163725
MVRMaldivisk rufiyaa1.78456605040.5603603183
MNTMongolisk tögrög220.03055560780.0045448233
CDFKongolesisk franc108.05629296000.0092544356
STDSão Tomé och Príncipe-dobra2341.51204090000.0004270745
TJSTadzjikistan-somoni0.59993404751.6668498882
KPWNordkoreansk won15.45158486000.0647182803
MMKBurmesisk kyat120.45159030980.0083020905
LSLLesotho loti1.35392289750.7385944959
LRDLiberiansk dollar10.81731450530.0924443862
KGSKirgizistansk som6.73597713510.1484565609
GIPGibraltar-pund0.074826466713.3642552367
XPTUns av platina0.000097681710237.3323172762
MDLMoldavisk leu1.82138462810.5490328537
CUPKubansk peso3.09901706000.3226829606
KHRKambodjansk riel473.68183402000.0021111217
MKDMakedonisk denar5.86180375310.1705959534
VUVVanuatu-vatu11.68855644110.0855537641
MROMauretansk ouguiya33.97224362000.0294357950
ANGNederländska gulden0.20932983084.7771499941
SZLSwaziland-lilangeni1.35392289750.7385944959
CVEKapverdisk escudo10.40451123880.0961121553
SRDSurinamesisk dollar0.38582673192.5918370017
XPDUns av palladium0.00014476956907.5345780818
SVCSalvadoransk colón1.02326035000.9772683951
BSDBahamansk dollar0.11694404008.5510984570
XDRSärskilda dragningsrätter0.080545206812.4153880779
RWFRwandisk franc81.33457982000.0122948935
AWGArubansk eller nederländsk gulden0.20932983164.7771499760
DJFDjiboutisk franc20.81896272100.0480331327
BTNBhutanesisk ngultrum7.40197301180.1350991146
KMFKomoransk franc47.04488749680.0212562949
WSTSamoansk tala0.28460462403.5136463560
SPLSeborga luigino0.019490673351.3065907420
ERNEritreansk nakfa1.22440376250.8167240502
FKPFalklands-pund0.074826466713.3642552367
SHPSankthelenskt pund0.074826466713.3642552367
JEPJersey-pund0.074826466713.3642552367
TMTTurkmenistansk manat0.33329051403.0003854235
TVDTuvaluansk dollar0.14368539726.9596494799
IMPIsle of Man-pund0.074826466713.3642552367
GGPGuernsey-pund0.074826466713.3642552367
Klistra in länk i meddelande eller chatt