AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-10-31 19:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11757789388.5050001144
EUREuro0.093805434710.6603631564
GBPBrittiskt pund0.073523518013.6010901905
INRIndisk rupie7.21889074470.1385254377
AUDAustralisk dollar0.13364229307.4826611965
CADKanadensisk dollar0.13252915477.5455095325
SGDSingaporiansk dollar0.15109299046.6184407192
CHFSchweiziska franc0.11311788648.8403349076
MYRMalaysisk ringgit0.38907957452.5701683292
JPYJapansk yen13.18641072150.0758356479
CNYKinesisk yuan renminbi0.71866827361.3914625659
NZDNyzeeländsk dollar0.15088713116.6274704329
THBThailändsk baht3.83315674180.2608815833
HUFUngersk forint28.92527886890.0345718361
AEDEmiratisk dirham0.43184080472.3156681562
HKDHongkong-dollar0.91182583541.0967006650
MXNMexikansk peso1.58355577650.6314902290
ZARSydafrikansk rand1.29975802950.7693739737
PHPFilippinsk peso5.28526750260.1892051820
SEKSvensk krona0.86854026681.1513570968
IDRIndonesiska rupier1420.02021901700.0007042153
SARSaudiarabisk riyal0.44110004772.2670593787
BRLBrasiliansk real0.29112266753.4349781439
TRYTurkisk lira0.26135245123.8262507018
KESKenyansk shilling10.50605493370.0951832069
KRWSydkoreansk won126.37780625060.0079127818
EGPEgyptiskt pund0.84069370981.1894938530
IQDIrakisk dinar136.63021568060.0073190253
NOKNorsk krona0.79359745851.2600846806
KWDKuwaitisk dinar0.034098338129.3269424722
RUBRysk rubel5.06039285630.1976131159
DKKDansk krona0.69821152451.4322307280
PKRPakistansk rupie12.06984127970.0828511309
ILSIsraelisk shekel0.44639329122.2401770359
PLNPolsk zloty0.39629283792.5233865069
QARQatarisk riyal0.42810346642.3358839122
XAUUns av guld0.00010048209952.0306197289
OMROmansk rial0.045244442322.1021621702
COPColombiansk peso242.21516428930.0041285607
CLPChilensk peso67.65671214800.0147804995
TWDTaiwanesisk dollar3.58269969790.2791191237
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.60921225360.3832574367
VNDVietnamesisk dong2499.14164773610.0004001374
MADMarockansk dirham1.03626687140.9650023827
JODJordansk dinar0.083107580812.0325966706
BHDBahrainsk dinar0.044327336722.5594424328
XOFCFA-franc61.53233153300.0162516189
LKRLankesisk rupie15.37625201050.0650353545
UAHUkrainsk hryvnia1.52271597470.6567212905
NGNNigeriansk naira19.45443794500.0514021532
TNDTunisisk dinar0.21399647624.6729741438
UGXUgandisk shilling317.48382876740.0031497667
RONNya rumänsk leu0.41383202272.4164393887
BDTBangladeshisk taka9.10346878420.1098482374
PENPeruansk Nuevo Sol0.34316283482.9140684792
GELGeorgiska lari0.20574766844.8603223927
XAFCentralafrikansk CFA-franc BEAC61.53233153300.0162516189
FJDFiji-dollar0.22391379684.4660043920
VEFVenezuelansk bolivar0.73889948341.3533640535
BYRVitrysk rubel1260.44677904210.0007933695
HRKKroatisk kuna0.71920290591.3904281973
UZSUzbekistansk som284.71486977270.0035122858
BGNBulgarisk lev0.18347989525.4501884183
DZDAlgerisk dinar9.85126426040.1015098137
IRRIransk rial3140.03523111720.0003184678
DOPDominikansk peso5.11534385370.1954902796
ISKIsländsk krona14.33037901880.0697818249
XAGUns av silver0.0072909900137.1555851386
CRCCostaricansk colón62.71604566830.0159448828
SYPSyriskt pund19.35990493080.0516531462
LYDLibysk dinar0.15285126196.5423077803
JMDJamaicansk dollar13.20517360850.0757278950
MURMauritisk rupie3.68253954330.2715517344
GHSGhana cedi0.37796589182.6457413798
AOAAngolansk kwanza11.69774485300.0854865628
UYUUruguayansk peso2.81387418610.3553819161
AFNAfghansk afghani6.70828907240.1490693065
LBPLibanesiskt pund177.79423629080.0056244793
XPFCFP-franc11.19396595530.0893338433
TTDTrinidad-dollar0.74315107451.3456214145
LTLLitauisk litas0.32389140503.0874545749
TZSTanzanisk shilling199.89888032020.0050025293
ALLAlbansk lek13.05570970160.0765948403
XCDÖstkaribisk dollar0.31746031353.1500000392
GTQGuatemalansk quetzal0.89506879411.1172325598
NPRNepalesisk rupie11.63991198860.0859113025
BOBBoliviansk boliviano0.81246322801.2308249352
ZWDZimbabwisk dollar42.55143975670.0235009674
BBDBarbadisk dollar0.23515578754.2525000572
CUCKubansk konvertibel peso0.11757789388.5050001144
LAKLaotisk kip944.58552520880.0010586654
BNDBruneisk dollar0.15109299046.6184407192
BWPBotswana pula1.09498815140.9132518911
HNLHonduransk lempira2.49864781880.4002164661
PYGParaguayansk guarani543.32744712760.0018405107
ETBEtiopisk birr2.35790772100.4241048075
NADNamibisk dollar1.29975802950.7693739737
PGKPapua Nya Guineansk kina0.29653688193.3722618026
SDGSudanesiskt pund0.66790120671.4972274191
MOPMacao pataca0.93918061041.0647579272
NIONicaraguansk cordoba3.10229208490.3223423110
BMDBermudisk dollar0.11757789388.5050001144
KZTKazakstansk tenge21.28171632220.0469886914
PABPanamansk balboa0.11757789388.5050001144
BAMBosnisk konvertibilna marka0.18346748345.4505571325
GYDGuyansk dollar23.90358544530.0418347282
YERJemenitisk rial25.25008785800.0396038226
MGAMadagaskisk ariary315.15578647070.0031730339
KYDCaymansk dollar0.096413872510.3719514006
MZNMocambique metical3.60799528240.2771622249
RSDSerbisk dinar11.14878689330.0896958575
SCRSeychellisk rupie1.63821275270.6104213255
AMDArmenisk dram48.35492185000.0206804181
SBDSalomon-dollar0.86773353341.1524275155
AZNAzerbajdzjansk manat0.092228061910.8426869123
SLLSierra Leonsk leone511.11110423370.0019565218
TOPTongansk pa'anga0.23222970604.3060813243
BZDBelizisk dollar0.23483833064.2582486316
MWKMalawisk kwacha53.07466124940.0188413826
GMDGambisk dalasi4.70899455590.2123595575
BIFBurundisk franc180.99940967500.0055248799
SOSSomalisk shilling96.99785819940.0103095060
HTGHaitisk gourde5.25573194140.1902684557
GNFGuinesisk franc833.86242264200.0011992386
MVRMaldivisk rufiyaa1.79353319340.5575586801
MNTMongolisk tögrög218.16578189690.0045836702
CDFKongolesisk franc106.90182101890.0093543776
STDSão Tomé och Príncipe-dobra2303.35093902440.0004341501
TJSTadzjikistan-somoni0.58830039671.6998118744
KPWNordkoreansk won15.37318756420.0650483184
MMKBurmesisk kyat117.60140935230.0085032995
LSLLesotho loti1.29975802950.7693739737
LRDLiberiansk dollar10.87594592950.0919460253
KGSKirgizistansk som6.74290335270.1483040684
GIPGibraltar-pund0.073523518013.6010901905
XPTUns av platina0.000095240410499.7427489062
MDLMoldavisk leu1.71510874190.5830534097
CUPKubansk peso3.11581418500.3209434005
KHRKambodjansk riel478.56554323720.0020895779
MKDMakedonisk denar5.76178709930.1735572632
VUVVanuatu-vatu11.39800120180.0877346810
MROMauretansk ouguiya33.98706597420.0294229576
ANGNederländska gulden0.20840682124.7983074366
SZLSwaziland-lilangeni1.29975802950.7693739737
CVEKapverdisk escudo10.17495561350.0982805270
SRDSurinamesisk dollar0.38224573312.6161181496
XPDUns av palladium0.00014847346735.2126228155
SVCSalvadoransk colón1.02880657050.9720000131
BSDBahamansk dollar0.11757789388.5050001144
XDRSärskilda dragningsrätter0.079688417312.5488751554
RWFRwandisk franc80.55496658210.0124138839
AWGArubansk eller nederländsk gulden0.21046442994.7513967120
DJFDjiboutisk franc21.39745063490.0467345394
BTNBhutanesisk ngultrum7.21889074470.1385254377
KMFKomoransk franc46.14924864970.0216688252
WSTSamoansk tala0.28733762903.4802263931
SPLSeborga luigino0.019596315651.0300006866
ERNEritreansk nakfa1.23104020960.8123211510
FKPFalklands-pund0.073523518013.6010901905
SHPSankthelenskt pund0.073523518013.6010901905
JEPJersey-pund0.073523518013.6010901905
TMTTurkmenistansk manat0.33509699732.9842105665
TVDTuvaluansk dollar0.13364229307.4826611965
IMPIsle of Man-pund0.073523518013.6010901905
GGPGuernsey-pund0.073523518013.6010901905
Klistra in länk i meddelande eller chatt