AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-04-25 16:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11243851028.8937500000
EUREuro0.10340576259.6706409399
GBPBrittiskt pund0.074048213813.5047146875
INRIndisk rupie7.17121574140.1394463695
AUDAustralisk dollar0.14369138686.9593593750
CADKanadensisk dollar0.13694448357.3022291555
SGDSingaporiansk dollar0.14978383706.6762877776
CHFSchweiziska franc0.10725228399.3238107719
MYRMalaysisk ringgit0.40252985792.4842877624
JPYJapansk yen13.37467322560.0747681819
CNYKinesisk yuan renminbi0.69656219261.4356219885
NZDNyzeeländsk dollar0.14789675796.7614734375
THBThailändsk baht3.66268446940.2730237913
HUFUngersk forint31.36697118760.0318806682
AEDEmiratisk dirham0.41298664792.4213857882
HKDHongkong-dollar0.87140351371.1475739818
MXNMexikansk peso1.72863246660.5784919694
ZARSydafrikansk rand1.36097709070.7347662256
PHPFilippinsk peso4.97427987950.2010341244
SEKSvensk krona0.97005368941.0308707765
IDRIndonesiska rupier1456.30358397750.0006866700
SARSaudiarabisk riyal0.42166690092.3715401845
BRLBrasiliansk real0.33207027413.0114107708
TRYTurkisk lira0.30522108223.2763136567
KESKenyansk shilling10.58608573440.0944636219
KRWSydkoreansk won121.01813070980.0082632246
EGPEgyptiskt pund0.85734364021.1663934426
IQDIrakisk dinar133.29585382990.0075021088
NOKNorsk krona0.87490653551.1429792320
KWDKuwaitisk dinar0.033918763229.4822070840
RUBRysk rubel5.71596345750.1749486342
DKKDansk krona0.77171609281.2958133300
PKRPakistansk rupie11.44905130010.0873434815
ILSIsraelisk shekel0.44080393532.2685822875
PLNPolsk zloty0.41760224882.3946231203
QARQatarisk riyal0.40932115252.4430694429
XAUUns av guld0.000095329710489.9113124710
OMROmansk rial0.043266337323.1126567013
COPColombiansk peso275.69922698520.0036271411
CLPChilensk peso68.86015460300.0145221864
TWDTaiwanesisk dollar3.45433591000.2894912441
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.84158538300.3519162246
VNDVietnamesisk dong2412.08713984540.0004145787
MADMarockansk dirham1.11201686580.8992669363
JODJordansk dinar0.079606465712.5617937092
BHDBahrainsk dinar0.042391567123.5895973688
XOFCFA-franc67.82973373490.0147427971
LKRLankesisk rupie14.93193425690.0669705601
UAHUkrainsk hryvnia2.58046389460.3875272202
NGNNigeriansk naira22.37807449050.0446865972
TNDTunisisk dinar0.21933942384.5591439190
UGXUgandisk shilling336.75333801830.0029695326
RONNya rumänsk leu0.45624176052.1918204045
BDTBangladeshisk taka8.74546718530.1143449491
PENPeruansk Nuevo Sol0.35041460592.8537623241
GELGeorgiska lari0.25668023543.8958979380
XAFCentralafrikansk CFA-franc BEAC67.82973373490.0147427971
FJDFiji-dollar0.23103302884.3283854484
VEFVenezuelansk bolivar0.70836261421.4117063492
BYRVitrysk rubel1600.56219255090.0006247805
HRKKroatisk kuna0.78855924651.2681355326
UZSUzbekistansk som281.09627547430.0035575000
BGNBulgarisk lev0.20238313424.9411232010
DZDAlgerisk dinar11.08081517920.0902460680
IRRIransk rial3186.28250175690.0003138454
DOPDominikansk peso5.02993675330.1988096569
ISKIsländsk krona15.21855235420.0657092723
XAGUns av silver0.0071434886139.9876250000
CRCCostaricansk colón59.12016728520.0169147018
SYPSyriskt pund21.24286986390.0470746188
LYDLibysk dinar0.15460295156.4681818182
JMDJamaicansk dollar12.90456743700.0774919427
MURMauritisk rupie4.19620520030.2383105573
GHSGhana cedi0.43288826422.3100649351
AOAAngolansk kwanza12.25328923980.0816107398
UYUUruguayansk peso2.99985948620.3333489467
AFNAfghansk afghani6.46240337320.1547411918
LBPLibanesiskt pund169.78215038650.0058899007
XPFCFP-franc12.33958979400.0810399711
TTDTrinidad-dollar0.70988052591.4086877488
TZSTanzanisk shilling217.56851721710.0045962532
ALLAlbansk lek14.49894588900.0689705312
XCDÖstkaribisk dollar0.30358397783.2939814782
GTQGuatemalansk quetzal0.87094867891.1481732784
NPRNepalesisk rupie11.43948916260.0874164909
BOBBoliviansk boliviano0.77020378411.2983576823
ZWDZimbabwisk dollar40.69149683770.0245751589
BBDBarbadisk dollar0.22487702044.4468750000
CUCKubansk konvertibel peso0.11243851028.8937500000
LAKLaotisk kip910.75193253690.0010979938
BNDBruneisk dollar0.14978383706.6762877776
BWPBotswana pula1.11853516300.8940264312
HNLHonduransk lempira2.48039353480.4031618314
PYGParaguayansk guarani561.29304286720.0017816006
ETBEtiopisk birr2.31342234720.4322600243
NADNamibisk dollar1.36097709070.7347662256
PGKPapua Nya Guineansk kina0.30192550953.3120752258
SDGSudanesiskt pund0.67013352071.4922399329
MOPMacao pataca0.89754561911.1141494969
NIONicaraguansk cordoba2.99198875610.3342258549
BMDBermudisk dollar0.11243851028.8937500000
KZTKazakstansk tenge20.89107553640.0478673297
PABPanamansk balboa0.11243851028.8937500000
BAMBosnisk konvertibilna marka0.20224409244.9445201985
GYDGuyansk dollar22.84750492740.0437684554
YERJemenitisk rial24.17709065350.0413614696
MGAMadagaskisk ariary337.31553056920.0029645833
KYDCaymansk dollar0.091647150410.9114139983
MZNMocambique metical3.98032326070.2512358757
RSDSerbisk dinar12.47896950470.0801348220
SCRSeychellisk rupie1.52916373860.6539522059
AMDArmenisk dram53.29117166760.0187648342
SBDSalomon-dollar0.84990591171.1766008287
AZNAzerbajdzjansk manat0.11824706378.4568696116
SLLSierra Leonsk leone490.23190442730.0020398509
TOPTongansk pa'anga0.22293746444.4855628125
BZDBelizisk dollar0.22464848684.4513987792
MWKMalawisk kwacha50.59732958540.0197638889
GMDGambisk dalasi4.84609978920.2063515081
BIFBurundisk franc175.40407589600.0057011218
SOSSomalisk shilling78.70695713280.0127053571
HTGHaitisk gourde5.30709776670.1884269037
GNFGuinesisk franc804.21644413210.0012434463
MVRMaldivisk rufiyaa1.71468728040.5831967213
MNTMongolisk tögrög219.81728742090.0045492327
CDFKongolesisk franc104.62403373160.0095580333
STDSão Tomé och Príncipe-dobra2532.67744202390.0003948391
TJSTadzjikistan-somoni0.69805200431.4325580242
KPWNordkoreansk won14.53369545510.0688056250
MMKBurmesisk kyat120.30920590300.0083119159
LSLLesotho loti1.36097709070.7347662256
LRDLiberiansk dollar10.40055335210.0961487304
KGSKirgizistansk som6.87107280290.1455376808
GIPGibraltar-pund0.074048213813.5047146875
XPTUns av platina0.00010003039996.9752187348
MDLMoldavisk leu2.05762465070.4859972880
CUPKubansk peso2.97962052000.3356132075
KHRKambodjansk riel450.87842586090.0022178928
MKDMakedonisk denar6.34715398600.1575509279
VUVVanuatu-vatu11.69585345250.0855003873
MROMauretansk ouguiya32.71960646520.0305627148
ANGNederländska gulden0.19879128685.0304015647
SZLSwaziland-lilangeni1.36097709070.7347662256
CVEKapverdisk escudo11.37034434290.0879480841
SRDSurinamesisk dollar0.36430077412.7449845598
XPDUns av palladium0.00014535016879.9381875116
SVCSalvadoransk colón0.98383696421.0164285714
BSDBahamansk dollar0.11243851028.8937500000
XDRSärskilda dragningsrätter0.080893885412.3618737713
RWFRwandisk franc77.86366830640.0128429603
AWGArubansk eller nederländsk gulden0.20126493324.9685754190
DJFDjiboutisk franc19.96345748420.0500915235
BTNBhutanesisk ngultrum7.17121574140.1394463695
KMFKomoransk franc50.87230030120.0196570628
WSTSamoansk tala0.28683294173.4863499088
SPLSeborga luigino0.018739751753.3625000000
ERNEritreansk nakfa1.17723087830.8494510452
FKPFalklands-pund0.074048213813.5047146875
SHPSankthelenskt pund0.074048213813.5047146875
JEPJersey-pund0.074048213813.5047146875
TMTTurkmenistansk manat0.39353478572.5410714286
TVDTuvaluansk dollar0.14369138686.9593593750
IMPIsle of Man-pund0.074048213813.5047146875
GGPGuernsey-pund0.074048213813.5047146875
Klistra in länk i meddelande eller chatt