AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-01 20:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,064725358115,4498951987
EUREuro0,061349297516,3001051362
GBPBrittiskt pund0,052665080818,9879135386
INRIndisk rupie4,31840088500,2315671997
AUDAustralisk dollar0,084280171211,8651870972
CADKanadensisk dollar0,086374953911,5774302074
SGDSingaporiansk dollar0,091191516810,9659322993
CHFSchweiziska franc0,065277076515,3193135165
MYRMalaysisk ringgit0,28793075573,4730572550
JPYJapansk yen7,35564293880,1359500466
CNYKinesisk yuan renminbi0,44534681252,2454410182
NZDNyzeeländsk dollar0,090405191711,0613116421
THBThailändsk baht2,26365489400,4417634519
HUFUngersk forint18,86311411770,0530135159
AEDEmiratisk dirham0,23770711404,2068576871
HKDHongkong-dollar0,50244386171,9902721003
MXNMexikansk peso1,28490054550,7782703522
ZARSydafrikansk rand0,84248673191,1869623130
PHPFilippinsk peso3,26409981110,3063631806
SEKSvensk krona0,58517994461,7088760632
IDRIndonesiska rupier867,24834157770,0011530723
SARSaudiarabisk riyal0,24269743944,1203566154
BRLBrasiliansk real0,20020460124,9948901977
TRYTurkisk lira0,23694217804,2204389637
KESKenyansk shilling6,66671188870,1499989825
KRWSydkoreansk won73,74244478040,0135607112
EGPEgyptiskt pund1,04862080350,9536335696
IQDIrakisk dinar76,53773600350,0130654505
NOKNorsk krona0,54449196501,8365743927
KWDKuwaitisk dinar0,019781687650,5518043311
RUBRysk rubel3,77463561140,2649262347
DKKDansk krona0,45603188952,1928291046
PKRPakistansk rupie6,78321753330,1474226641
ILSIsraelisk shekel0,23706676664,2182209442
PLNPolsk zloty0,26256047123,8086464250
QARQatarisk riyal0,23568768294,2429030988
XAUUns av guld0,000051830619293,6309152547
OMROmansk rial0,024893373640,1713329605
COPColombiansk peso189,85654134300,0052671348
CLPChilensk peso42,08275027830,0237627055
TWDTaiwanesisk dollar1,99304078290,5017458793
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,65791143800,6031685270
VNDVietnamesisk dong1469,10381644000,0006806871
MADMarockansk dirham0,65450232281,5278784585
JODJordansk dinar0,045773772721,8465715509
BHDBahrainsk dinar0,024403078240,9784369702
XOFCFA-franc40,24250116920,0248493501
LKRLankesisk rupie9,80538678120,1019847582
UAHUkrainsk hryvnia1,75729344890,5690569214
NGNNigeriansk naira20,61502656840,0485083052
TNDTunisisk dinar0,14884182206,7185417835
UGXUgandisk shilling231,97568358280,0043107967
RONNya rumänsk leu0,27752921823,6032242172
BDTBangladeshisk taka5,17220360620,1933411900
PENPeruansk Sol0,21087521684,7421409450
GELGeorgiska lari0,15924056246,2798070110
XAFCentralafrikansk CFA-franc BEAC40,24250116920,0248493501
FJDFiji-dollar0,13394912877,4655207532
VEFVenezuelansk bolivar0,64628270111,5473104856
BYNVitrysk rubel0,12233092608,1745477860
HRKKroatisk kuna0,45532016212,1962567950
UZSUzbekistansk som221,68435163820,0045109183
BGNBulgarisk lev0,11983238578,3449894986
DZDAlgerisk dinar7,19894754940,1389091938
IRRIransk rial2098,55792437610,0004765177
DOPDominikansk peso3,05406602400,3274323450
ISKIsländsk krona6,89648691010,1450013627
XAGUns av silver0,0035148363284,5082728797
CRCCostaricansk colón35,85331716180,0278914220
SYPSyriskt pund13,90884319090,0718967053
LYDLibysk dinar0,091910008610,8802078864
JMDJamaicansk dollar8,32432835020,1201298120
MURMauritisk rupie2,30098648200,4345962081
GHSGhana cedi0,30550369043,2732828811
AOAAngolansk kwanza10,72842817050,0932102992
UYUUruguayansk peso1,83367041920,5453542739
AFNAfghansk afghani4,32365392390,2312858563
LBPLibanesiskt pund97,89710419060,0102148067
XPFCFP-franc7,32091856140,1365948810
TTDTrinidad-dollar0,43363402362,3060921088
TZSTanzanisk shilling144,20809794160,0069344233
ALLAlbansk lek8,25377767030,1211566437
XCDÖstkaribisk dollar0,17475847015,7221833059
GTQGuatemalansk quetzal0,47731714052,0950431381
NPRNepalesisk rupie6,92043316940,1444996253
BOBBoliviansk bolíviano0,44466320302,2488930795
ZWDZimbabwisk dollar23,42410711180,0426910616
BBDBarbadisk dollar0,12945071637,7249475993
CUCKubansk konvertibel peso0,064725358115,4498951987
LAKLaotisk kip530,78029944780,0018840187
BNDBruneisk dollar0,091191516810,9659322993
BWPBotswana pula0,67512820731,4812001471
HNLHonduransk lempira1,52363493070,6563251996
PYGParaguayansk guarani359,36166726400,0027827119
ETBEtiopisk birr1,47897443360,6761442100
NADNamibisk dollar0,84248673191,1869623130
PGKPapua Nya Guineansk kina0,20550624844,8660320936
SDGSudanesiskt pund0,41422288522,4141592263
MOPMacao pataca0,51751717761,9323030100
NIONicaraguansk cordoba1,91651785460,5217796420
BMDBermudisk dollar0,064725358115,4498951987
KZTKazakstansk tenge20,31017068460,0492364154
PABPanamansk balboa0,064725358115,4498951987
BAMBosnisk konvertibilna marka0,11998879668,3341114188
GYDGuyansk dollar13,12047778360,0762167367
YERJemenitisk rial16,18619393750,0617810465
MGAMadagaskisk ariary198,38322270680,0050407488
KYDCaymansk dollar0,053074896518,8412990962
MZNMocambique metical4,56313774900,2191474496
RSDSerbisk dinar7,57671291790,1319833562
SCRSeychellisk rupie0,88026487071,1360217058
AMDArmenisk dram31,49652464360,0317495346
SBDSalomon-dollar0,50174696231,9930364806
AZNAzerbajdzjansk manat0,11419533428,7569252031
SLLSierra Leonsk leone483,49842532470,0020682591
TOPTongansk pa'anga0,14732443306,7877403617
BZDBelizisk dollar0,13125734837,6186210734
MWKMalawisk kwacha46,95824733240,0212955137
GMDGambisk dalasi2,88222019810,3469547541
BIFBurundisk franc110,68036242370,0090350264
SOSSomalisk shilling37,34653164820,0267762482
HTGHaitisk gourde4,20844256910,2376175945
GNFGuinesisk franc596,76780207410,0016756936
MVRMaldivisk rufiyaa1,00647931910,9935623922
MNTMongolisk tögrög159,67745853760,0062626247
CDFKongolesisk franc84,79021916670,0117938131
STDSão Tomé och Príncipe-dobra1504,85383255230,0006645164
TJSTadzjikistan-somoni0,51713617321,9337266504
KPWNordkoreansk won8,45614405580,1182572096
MMKBurmesisk kyat87,70286028310,0114021367
LSLLesotho loti0,84248673191,1869623130
LRDLiberiansk dollar6,08418366540,1643605872
KGSKirgizistansk som4,47747874500,2233399770
GIPGibraltar-pund0,052665080818,9879135386
XPTUns av platina0,000063837315664,8174116974
MDLMoldavisk leu1,28382741950,7789208930
CUPKubansk peso1,71522199080,5830149132
KHRKambodjansk riel259,06324596550,0038600613
MKDMakedonisk denar3,76560119920,2655618445
VUVVanuatu-vatu6,87059686560,1455477624
MROMauretansk ouguiya23,23640357320,0430359198
ANGNederländska gulden0,11504932638,6919239992
SZLSwaziland-lilangeni0,84248673191,1869623130
CVEKapverdisk escudo6,77316537660,1476414563
SRDSurinamesisk dollar0,48414568012,0654940053
XPDUns av palladium0,000083134312028,7236805132
SVCSalvadoransk colón0,56634688371,7657023084
BSDBahamansk dollar0,064725358115,4498951987
XDRSärskilda dragningsrätter0,047955017920,8528751131
RWFRwandisk franc53,23660707220,0187840671
AWGArubansk eller nederländsk gulden0,11585839118,6312263680
DJFDjiboutisk franc11,57095227510,0864233104
BTNBhutanesisk ngultrum4,31840088500,2315671997
KMFKomoransk franc30,18187587690,0331324668
WSTSamoansk tala0,16525101256,0514001371
SPLSeborga luigino0,010787559792,6993711922
ERNEritreansk nakfa0,98835624851,0117809257
FKPFalklands-pund0,052665080818,9879135386
SHPSankthelenskt pund0,052665080818,9879135386
JEPJersey-pund0,052665080818,9879135386
TMTTurkmenistansk manat0,22653875354,4142557711
TVDTuvaluansk dollar0,084280171211,8651870972
IMPIsle of Man-pund0,052665080818,9879135386
GGPGuernsey-pund0,052665080818,9879135386
ZMWZambisk kwacha0,62330520631,6043504689
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶