AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-03-01 19:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11467889568.7200002670
EUREuro0.10258327809.7481774756
GBPBrittiskt pund0.074307584813.4575764121
INRIndisk rupie7.06926583860.1414574049
AUDAustralisk dollar0.14662475186.8201308952
CADKanadensisk dollar0.14329952066.9783904078
SGDSingaporiansk dollar0.15618698206.4025822590
CHFSchweiziska franc0.10935182369.1447949086
MYRMalaysisk ringgit0.41470162362.4113722810
JPYJapansk yen13.73212838600.0728219233
CNYKinesisk yuan renminbi0.71848621651.3918151483
NZDNyzeeländsk dollar0.15149173166.6010203276
THBThailändsk baht3.70298164300.2700526485
HUFUngersk forint31.01683087240.0322405601
AEDEmiratisk dirham0.42120411112.3741458680
HKDHongkong-dollar0.88942657831.1243198983
MXNMexikansk peso1.71360490580.5835650894
ZARSydafrikansk rand1.33719950030.7478315687
PHPFilippinsk peso5.05725609780.1977356853
SEKSvensk krona0.95677743471.0451751512
IDRIndonesiska rupier1488.88756908530.0006716424
SARSaudiarabisk riyal0.43008599602.3251163937
BRLBrasiliansk real0.32608370563.0666972400
TRYTurkisk lira0.28742514933.4791666720
KESKenyansk shilling10.47585729850.0954575813
KRWSydkoreansk won126.26719796820.0079197132
EGPEgyptiskt pund0.87488514981.1430071710
IQDIrakisk dinar136.35205465880.0073339562
NOKNorsk krona0.87929476621.1372750509
KWDKuwaitisk dinar0.033979356129.4296336276
RUBRysk rubel7.08493114790.1411446321
DKKDansk krona0.76553994631.3062675629
PKRPakistansk rupie11.67832122730.0856287458
ILSIsraelisk shekel0.45493118732.1981346366
PLNPolsk zloty0.42553324382.3499926609
QARQatarisk riyal0.41737382932.3959336448
XAUUns av guld0.000094531410578.4939239776
OMROmansk rial0.044151373722.6493519040
COPColombiansk peso286.63989947920.0034886978
CLPChilensk peso70.75343484060.0141335894
TWDTaiwanesisk dollar3.60670860510.2772611013
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.81762032660.3549094215
VNDVietnamesisk dong2448.31117785670.0004084448
MADMarockansk dirham1.10362380280.9061058646
JODJordansk dinar0.081146786212.3233469440
BHDBahrainsk dinar0.043233944123.1299739344
XOFCFA-franc67.29021928920.0148610008
LKRLankesisk rupie15.25537103460.0655506836
UAHUkrainsk hryvnia3.12263245710.3202426202
NGNNigeriansk naira23.22822243460.0430510773
TNDTunisisk dinar0.22359367594.4723984082
UGXUgandisk shilling331.42273732970.0030172945
RONNya rumänsk leu0.45526374732.1965289483
BDTBangladeshisk taka8.92728996150.1120160770
PENPeruansk Nuevo Sol0.35475914712.8188138575
GELGeorgiska lari0.24631367474.0598639155
XAFCentralafrikansk CFA-franc BEAC67.29021928920.0148610008
FJDFiji-dollar0.23466145454.2614582881
VEFVenezuelansk bolivar0.72816583481.3733135397
BYRVitrysk rubel1697.18655573190.0005892104
HRKKroatisk kuna0.78544138441.2731694814
UZSUzbekistansk som282.14760873610.0035442441
BGNBulgarisk lev0.20035377834.9911711605
DZDAlgerisk dinar10.89819719680.0917582956
IRRIransk rial3177.58092465520.0003147048
DOPDominikansk peso5.13760728780.1946431372
ISKIsländsk krona15.29469996080.0653821260
XAGUns av silver0.0069028233144.8682608465
CRCCostaricansk colón61.30135431480.0163128533
SYPSyriskt pund21.66614312690.0461549614
LYDLibysk dinar0.15592366426.4133946908
JMDJamaicansk dollar13.22872552560.0755930719
MURMauritisk rupie3.85772096820.2592204071
GHSGhana cedi0.40137285532.4914490027
AOAAngolansk kwanza12.19583452840.0819952089
UYUUruguayansk peso2.81823039010.3548325941
AFNAfghansk afghani6.57108075330.1521819679
LBPLibanesiskt pund172.99055024860.0057806626
XPFCFP-franc12.24144128920.0816897272
TTDTrinidad-dollar0.72952334321.3707580564
TZSTanzanisk shilling210.01152908250.0047616433
ALLAlbansk lek14.33027479050.0697823325
XCDÖstkaribisk dollar0.30963301843.2296297253
GTQGuatemalansk quetzal0.87471324851.1432317982
NPRNepalesisk rupie11.34036712870.0881805667
BOBBoliviansk boliviano0.79238966641.2620053522
ZWDZimbabwisk dollar41.50229230710.0240950546
BBDBarbadisk dollar0.22935779114.3600001335
CUCKubansk konvertibel peso0.11467889568.7200002670
LAKLaotisk kip930.08025604870.0010751760
BNDBruneisk dollar0.15618698206.4025822590
BWPBotswana pula1.10258446990.9069599902
HNLHonduransk lempira2.40825668660.4152381287
PYGParaguayansk guarani541.83272180870.0018455881
ETBEtiopisk birr2.33371500910.4285013363
NADNamibisk dollar1.33719950030.7478315687
PGKPapua Nya Guineansk kina0.30601292793.2678357961
SDGSudanesiskt pund0.65280961631.5318401797
MOPMacao pataca0.91610937561.0915727168
NIONicaraguansk cordoba3.07401333540.3253076324
BMDBermudisk dollar0.11467889568.7200002670
KZTKazakstansk tenge21.23506292450.0470919254
PABPanamansk balboa0.11467889568.7200002670
BAMBosnisk konvertibilna marka0.20063545264.9841639997
GYDGuyansk dollar23.76178633060.0420843781
YERJemenitisk rial24.66509850020.0405431180
MGAMadagaskisk ariary325.28406061780.0030742361
KYDCaymansk dollar0.094037714610.6340312905
MZNMocambique metical3.88200249250.2575990103
RSDSerbisk dinar12.31764707590.0811843361
SCRSeychellisk rupie1.60779104190.6219713718
AMDArmenisk dram54.90364746560.0182137262
SBDSalomon-dollar0.85773488181.1658614115
AZNAzerbajdzjansk manat0.12009664508.3266272774
SLLSierra Leonsk leone501.65746093970.0019933921
TOPTongansk pa'anga0.22554606274.4336841358
BZDBelizisk dollar0.23050049904.3383854020
MWKMalawisk kwacha51.74316569920.0193262238
GMDGambisk dalasi4.94199501880.2023474318
BIFBurundisk franc178.44411597240.0056039954
SOSSomalisk shilling80.07519905230.0124882612
HTGHaitisk gourde5.40360103300.1850617753
GNFGuinesisk franc831.85039584220.0012021392
MVRMaldivisk rufiyaa1.76032104170.5680781950
MNTMongolisk tögrög226.08409346820.0044231329
CDFKongolesisk franc104.58345468960.0095617419
STDSão Tomé och Príncipe-dobra2505.54720495530.0003991144
TJSTadzjikistan-somoni0.62422013551.6019989475
KPWNordkoreansk won15.98916709260.0625423447
MMKBurmesisk kyat118.81853326990.0084161955
LSLLesotho loti1.33719950030.7478315687
LRDLiberiansk dollar10.60778882370.0942703533
KGSKirgizistansk som7.03142131180.1422187572
GIPGibraltar-pund0.074307584813.4575764121
XPTUns av platina0.000096449510368.1239174577
MDLMoldavisk leu2.11351645440.4731451217
CUPKubansk peso3.03899073260.3290566139
KHRKambodjansk riel464.41864322200.0021532297
MKDMakedonisk denar6.29298181840.1589071809
VUVVanuatu-vatu12.33863969930.0810462113
MROMauretansk ouguiya33.36802527090.0299688097
ANGNederländska gulden0.20527522234.8715085476
SZLSwaziland-lilangeni1.33719950030.7478315687
CVEKapverdisk escudo11.24377856280.0889380731
SRDSurinamesisk dollar0.37835347142.6430311217
XPDUns av palladium0.00014029897127.6410182847
SVCSalvadoransk colón1.00344033620.9965714591
BSDBahamansk dollar0.11467889568.7200002670
XDRSärskilda dragningsrätter0.081553886712.2618312899
RWFRwandisk franc79.01097233130.0126564700
AWGArubansk eller nederländsk gulden0.20527522314.8715085291
DJFDjiboutisk franc20.32780326630.0491937071
BTNBhutanesisk ngultrum7.06926583860.1414574049
KMFKomoransk franc50.46766446690.0198146677
WSTSamoansk tala0.28442186403.5159041077
SPLSeborga luigino0.019113149352.3200016022
ERNEritreansk nakfa1.20068770680.8328560327
FKPFalklands-pund0.074307584813.4575764121
SHPSankthelenskt pund0.074307584813.4575764121
JEPJersey-pund0.074307584813.4575764121
TMTTurkmenistansk manat0.40137613452.4914286477
TVDTuvaluansk dollar0.14662475186.8201308952
IMPIsle of Man-pund0.074307584813.4575764121
GGPGuernsey-pund0.074307584813.4575764121
Klistra in länk i meddelande eller chatt