AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-04-24 07:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12495319008.0029969623
EUREuro0.090382699011.0640643783
GBPBrittiskt pund0.074355390313.4489240849
INRIndisk rupie7.63234603590.1310213131
AUDAustralisk dollar0.13444059557.4382294769
CADKanadensisk dollar0.13780682847.2565344662
AEDEmiratisk dirham0.45896195522.1788298328
MYRMalaysisk ringgit0.40807583392.4505249196
CHFSchweiziska franc0.11029969609.0662081239
CNYKinesisk yuan renminbi0.77987302901.2822600126
THBThailändsk baht4.04024077500.2475100014
SARSaudiarabisk riyal0.46862069192.1339219913
NZDNyzeeländsk dollar0.14502227466.8954924522
JPYJapansk yen12.78779720170.0781995510
SGDSingaporiansk dollar0.15698019016.3702305308
PHPFilippinsk peso5.58615182200.1790141106
TRYTurkisk lira0.26845109963.7250732125
HKDHongkong-dollar0.96883653131.0321658687
IDRIndonesiska rupier1451.64368482500.0006888743
ZARSydafrikansk rand1.32358146870.7555258393
MXNMexikansk peso1.63344765810.6122020470
SEKSvensk krona0.81942385401.2203696477
BRLBrasiliansk real0.27814524703.5952438901
HUFUngersk forint27.92612795080.0358087595
PKRPakistansk rupie12.23364956690.0817417562
QARQatarisk riyal0.45491685212.1982039034
OMROmansk rial0.048113225020.7843061870
KWDKuwaitisk dinar0.035141863928.4560888226
DKKDansk krona0.67482804021.4818589928
NOKNorsk krona0.74796378241.3369631305
RUBRysk rubel4.45918983060.2242559833
EGPEgyptiskt pund0.87435983381.1436938905
KRWSydkoreansk won129.94245814790.0076957140
PLNPolsk zloty0.37890540942.6391811126
COPColombiansk peso241.85924357630.0041346363
CZKTjeckisk krona2.48185614200.4029242401
ILSIsraelisk shekel0.43523397352.2976147564
IQDIrakisk dinar145.33158867830.0068808165
NGNNigeriansk naira20.19866606340.0495082198
MADMarockansk dirham1.01560588330.9846339180
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie16.32462202760.0612571610
TWDTaiwanesisk dollar3.78192052430.2644159214
BDTBangladeshisk taka9.68970397340.1032023272
BHDBahrainsk dinar0.047109773821.2270176536
VNDVietnamesisk dong2631.59222252460.0003799981
CLPChilensk peso70.22256535620.0142404367
KESKenyansk shilling10.86474275530.0920408354
TNDTunisisk dinar0.19907538025.0232228565
XOFCFA-franc59.28716406310.0168670574
JODJordansk dinar0.088504300311.2988860068
GHSGhana cedi0.34830589542.8710395469
HRKKroatisk kuna0.68855670321.4523132159
BGNBulgarisk lev0.17679457965.6562820082
RONNya rumänsk leu0.40360698852.4776577921
PENPeruansk Nuevo Sol0.34874297512.8674412714
DZDAlgerisk dinar9.82194320950.1018128469
NPRNepalesisk rupie12.19511192960.0820000674
XAFCentralafrikansk CFA-franc BEAC59.28716406310.0168670574
ISKIsländsk krona14.03848547760.0712327552
UAHUkrainsk hryvnia1.43918562260.6948374027
FJDFiji-dollar0.22906405484.3655911038
DOPDominikansk peso5.39859307490.1852334462
XPFCFP-franc10.78552493580.0927168595
MURMauritisk rupie3.80106560970.2630841197
AZNAzerbajdzjansk manat0.098000736710.2040049238
BAMBosnisk konvertibilna marka0.17677319415.6569662897
XAUUns av guld0.000097144110293.9816182339
IRRIransk rial3190.83733401420.0003133974
RSDSerbisk dinar10.44490095280.0957404962
LTLLitauisk litas0.31207338303.2043745303
BNDBruneisk dollar0.15698019016.3702305308
ETBEtiopisk birr2.43214896120.4111590268
CRCCostaricansk colón68.31925793890.0146371613
VEFVenezuelansk bolivar0.78566800831.2728022390
AFNAfghansk afghani7.14105390250.1400353524
TZSTanzanisk shilling204.50135391770.0048899432
UGXUgandisk shilling314.00796622520.0031846326
JMDJamaicansk dollar13.68832496210.0730549576
GELGeorgiska lari0.21914076534.5632769362
LVLLettisk lats0.063520960815.7428349150
ZWDZimbabwisk dollar45.22055946100.0221138352
BWPBotswana pula1.09416476990.9139391319
CUCKubansk konvertibel peso0.12495319008.0029969623
ZMWZambisk kwacha0.77970745921.2825322987
MMKBurmesisk kyat120.33010727820.0083104721
GTQGuatemalansk quetzal0.96844929331.0325785840
XCDÖstkaribisk dollar0.33737368072.9640723538
LYDLibysk dinar0.15385486246.4996320847
MKDMakedonisk denar5.57164362190.1794802518
TTDTrinidad-dollar0.80455871481.2429173677
MZNMocambique metical3.91727251430.2552796611
ALLAlbansk lek12.65325695700.0790310355
BOBBoliviansk boliviano0.86338117941.1582369686
KZTKazakstansk tenge22.74364750470.0439683213
BBDBarbadisk dollar0.24990638004.0014984812
AOAAngolansk kwanza12.25782366650.0815805503
KHRKambodjansk riel500.81438877470.0019967477
XAGUns av silver0.0064296711155.5289495834
AMDArmenisk dram51.74045134580.0193272377
UYUUruguayansk peso2.87016064680.3484125535
MOPMacao pataca0.99790162731.0021027852
NADNamibisk dollar1.32358146870.7555258393
LBPLibanesiskt pund188.50615514590.0053048666
LAKLaotisk kip1005.17408092670.0009948526
BYRVitrysk rubel1248.53327305580.0008009398
MGAMadagaskisk ariary296.75863297390.0033697419
SYPSyriskt pund18.49253228940.0540758823
VUVVanuatu-vatu11.73269389670.0852319176
PGKPapua Nya Guineansk kina0.34879206162.8670377283
MNTMongolisk tögrög221.53407235800.0045139783
SDGSudanesiskt pund0.71004596371.4083595305
ANGNederländska gulden0.22366620934.4709480406
MWKMalawisk kwacha48.82471638050.0204814298
GMDGambisk dalasi4.79114990730.2087181615
CUPKubansk peso3.31125953500.3019998854
RWFRwandisk franc84.96344510530.0117697676
MVRMaldivisk rufiyaa1.91553246380.5220480566
BTNBhutanesisk ngultrum7.63234603590.1310213131
SCRSeychellisk rupie1.52216728190.6569580176
HNLHonduransk lempira2.38785563230.4187857869
KPWNordkoreansk won16.14618493880.0619341351
PYGParaguayansk guarani552.75326431240.0018091255
DJFDjiboutisk franc22.65384824580.0441426105
XBTBitcoin0.00025791313877.2743636824
YERJemenitisk rial26.84041498610.0372572481
CDFKongolesisk franc115.11118389500.0086872532
WSTSamoansk tala0.28398452273.5213186634
GYDGuyansk dollar25.64020700430.0390012452
AWGArubansk eller nederländsk gulden0.22366621014.4709480236
MDLMoldavisk leu1.67934766900.5954693113
BZDBelizisk dollar0.24982092234.0028672977
HTGHaitisk gourde4.92315587670.2031217424
KGSKirgizistansk som6.80279476440.1469984080
NIONicaraguansk cordoba3.39809879930.2942822028
CVEKapverdisk escudo9.84619912530.1015620330
KYDCaymansk dollar0.10246161889.7597521120
GNFGuinesisk franc879.42072253230.0011371122
BSDBahamansk dollar0.12495319008.0029969623
BIFBurundisk franc192.53187981290.0051939450
SLLSierra Leonsk leone542.09626898050.0018446908
MROMauretansk ouguiya36.92446149020.0270823178
TOPTongansk pa'anga0.22747713454.3960462314
BMDBermudisk dollar0.12495319008.0029969623
SBDSalomon-dollar0.91173433041.0968107339
UZSUzbekistansk som284.41761318370.0035159567
SOSSomalisk shilling149.81678336770.0066748196
PABPanamansk balboa0.12495319008.0029969623
SRDSurinamesisk dollar0.40917484042.4439430318
XDRSärskilda dragningsrätter0.080626044212.4029401386
SZLSwaziland-lilangeni1.32358146870.7555258393
ERNEritreansk nakfa1.30825953990.7643743229
LRDLiberiansk dollar10.68342871950.0936029084
TJSTadzjikistan-somoni0.60244866111.6598924765
TMTTurkmenistansk manat0.35611659152.8080691096
GIPGibraltar-pund0.074355390313.4489240849
LSLLesotho loti1.32358146870.7555258393
KMFKomoransk franc44.46537304730.0224894099
SVCSalvadoransk colón1.09334041250.9146282243
GGPGuernsey-pund0.074355390313.4489240849
XPTUns av platina0.000089119811220.8565033487
STDSão Tomé och Príncipe-dobra2215.08934586060.0004514491
IMPIsle of Man-pund0.074355390313.4489240849
FKPFalklands-pund0.074355390313.4489240849
XPDUns av palladium0.00015919396281.6484862833
JEPJersey-pund0.074355390313.4489240849
SHPSankthelenskt pund0.074355390313.4489240849
SPLSeborga luigino0.020825531748.0179817738
TVDTuvaluansk dollar0.13444059557.4382294769
Klistra in länk i meddelande eller chatt