AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-05-24 09:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11130899128.9840002060
EUREuro0.10109917409.8912776483
GBPBrittiskt pund0.071863252113.9153179191
INRIndisk rupie7.06750874270.1414925735
AUDAustralisk dollar0.14217523477.0335737613
CADKanadensisk dollar0.13667631037.3165568906
SGDSingaporiansk dollar0.14873274376.7234690570
CHFSchweiziska franc0.10505732179.5186131114
MYRMalaysisk ringgit0.40093498642.4941699628
JPYJapansk yen13.52821651970.0739195738
CNYKinesisk yuan renminbi0.68990982391.4494647929
NZDNyzeeländsk dollar0.15233199846.5646089505
THBThailändsk baht3.72439884600.2684997073
HUFUngersk forint31.02921789940.0322276895
AEDEmiratisk dirham0.40883792472.4459570395
HKDHongkong-dollar0.86285505591.1589432004
MXNMexikansk peso1.69895421300.5885973809
ZARSydafrikansk rand1.32387574880.7553578959
PHPFilippinsk peso4.96716373290.2013221335
SEKSvensk krona0.93400265001.0706607738
IDRIndonesiska rupier1463.35704569880.0006833602
SARSaudiarabisk riyal0.41745880612.3954459348
BRLBrasiliansk real0.34442341152.9034030980
TRYTurkisk lira0.28933380903.4562155157
KESKenyansk shilling10.81645122130.0924517644
KRWSydkoreansk won122.10039791270.0081899815
EGPEgyptiskt pund0.84761796811.1797767835
IQDIrakisk dinar132.51335404090.0075464092
NOKNorsk krona0.85110750501.1749397040
KWDKuwaitisk dinar0.033709371429.6653410358
RUBRysk rubel5.55982845670.1798616644
DKKDansk krona0.75380118491.3266097482
PKRPakistansk rupie11.35351710390.0880784334
ILSIsraelisk shekel0.43267975412.3111781647
PLNPolsk zloty0.41533224782.4077109477
QARQatarisk riyal0.40513690082.4683014509
XAUUns av guld0.000092303710833.8058483681
OMROmansk rial0.042820569023.3532628004
COPColombiansk peso278.43944152310.0035914452
CLPChilensk peso67.68699484000.0147738868
TWDTaiwanesisk dollar3.39625993990.2944415380
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.77312437990.3606040924
VNDVietnamesisk dong2419.30092404710.0004133425
MADMarockansk dirham1.08860193410.9186094280
JODJordansk dinar0.078784500812.6928518971
BHDBahrainsk dinar0.041969055123.8270791831
XOFCFA-franc66.31671087650.0150791556
LKRLankesisk rupie14.87422103950.0672304114
UAHUkrainsk hryvnia2.30743533690.4333815921
NGNNigeriansk naira22.17275104990.0451004026
TNDTunisisk dinar0.21708036014.6065890045
UGXUgandisk shilling333.92697364350.0029946667
RONNya rumänsk leu0.45037841782.2203550623
BDTBangladeshisk taka8.65427406690.1155498419
PENPeruansk Nuevo Sol0.35028940362.8547823304
GELGeorgiska lari0.25342830203.9458892009
XAFCentralafrikansk CFA-franc BEAC66.31671087650.0150791556
FJDFiji-dollar0.22957479444.3558788878
VEFVenezuelansk bolivar0.70138578091.4257488920
BYRVitrysk rubel1593.38820923550.0006275934
HRKKroatisk kuna0.75884906031.3177851199
UZSUzbekistansk som281.11085731220.0035573155
BGNBulgarisk lev0.19772094385.0576331505
DZDAlgerisk dinar11.01124195590.0908162770
IRRIransk rial3189.00259829540.0003135777
DOPDominikansk peso4.98886898620.2004462340
ISKIsländsk krona14.86253305190.0672832818
XAGUns av silver0.0064997951153.8510035276
CRCCostaricansk colón58.62088294060.0170587673
SYPSyriskt pund21.01835250850.0475774683
LYDLibysk dinar0.15138022816.6058825044
JMDJamaicansk dollar12.86731921460.0777162658
MURMauritisk rupie3.90972831640.2557722479
GHSGhana cedi0.44801868962.2320497406
AOAAngolansk kwanza12.17464340980.0821379293
UYUUruguayansk peso2.97751551500.3358504750
AFNAfghansk afghani6.51213253100.1535595283
LBPLibanesiskt pund168.41050370750.0059378719
XPFCFP-franc12.06434057220.0828889067
TTDTrinidad-dollar0.70530944151.4178174020
TZSTanzanisk shilling227.84950501610.0043888618
ALLAlbansk lek14.05832559040.0711322265
XCDÖstkaribisk dollar0.30053428163.3274074249
GTQGuatemalansk quetzal0.85396257301.1710115076
NPRNepalesisk rupie11.46593942280.0872148337
BOBBoliviansk boliviano0.76357969461.3096209958
ZWDZimbabwisk dollar40.28272392050.0248245377
BBDBarbadisk dollar0.22261798244.4920001030
CUCKubansk konvertibel peso0.11130899128.9840002060
LAKLaotisk kip901.04628388140.0011098209
BNDBruneisk dollar0.14873274376.7234690570
BWPBotswana pula1.10976064000.9010952127
HNLHonduransk lempira2.43544063440.4106033158
PYGParaguayansk guarani565.67229335210.0017678080
ETBEtiopisk birr2.29741757870.4352713278
NADNamibisk dollar1.32387574880.7553578959
PGKPapua Nya Guineansk kina0.29964380433.3372957675
SDGSudanesiskt pund0.66451467761.5048576559
MOPMacao pataca0.88874070761.1251875732
NIONicaraguansk cordoba2.96638461590.3371107019
BMDBermudisk dollar0.11130899128.9840002060
KZTKazakstansk tenge20.70903815510.0482880949
PABPanamansk balboa0.11130899128.9840002060
BAMBosnisk konvertibilna marka0.19773279755.0573299562
GYDGuyansk dollar22.61798667510.0442126001
YERJemenitisk rial23.93421583590.0417811892
MGAMadagaskisk ariary347.28405258920.0028794872
KYDCaymansk dollar0.091691329910.9061565721
MZNMocambique metical4.16573899620.2400534457
RSDSerbisk dinar11.99111758120.0833950625
SCRSeychellisk rupie1.48597503270.6729588169
AMDArmenisk dram53.12889432480.0188221497
SBDSalomon-dollar0.85032132891.1760260104
AZNAzerbajdzjansk manat0.11665182048.5725194600
SLLSierra Leonsk leone484.19411178310.0020652874
TOPTongansk pa'anga0.22069791064.5310805039
BZDBelizisk dollar0.22475163744.4493557936
MWKMalawisk kwacha48.97595613440.0204181823
GMDGambisk dalasi4.79797406630.2084213016
BIFBurundisk franc174.75511620680.0057222931
SOSSomalisk shilling77.35974889410.0129266190
HTGHaitisk gourde5.25378447020.1903389843
GNFGuinesisk franc806.99018630510.0012391724
MVRMaldivisk rufiyaa1.69913175090.5885358799
MNTMongolisk tögrög214.26980808790.0046670131
CDFKongolesisk franc102.79385338660.0097282081
STDSão Tomé och Príncipe-dobra2461.04179575260.0004063320
TJSTadzjikistan-somoni0.69865314741.4313254063
KPWNordkoreansk won14.51583306240.0688902935
MMKBurmesisk kyat120.99287345020.0082649496
LSLLesotho loti1.32387574880.7553578959
LRDLiberiansk dollar10.29607293570.0971244091
KGSKirgizistansk som6.50111274390.1538198212
GIPGibraltar-pund0.071863252113.9153179191
XPTUns av platina0.000097043610304.6482362393
MDLMoldavisk leu1.96237742170.5095859690
CUPKubansk peso2.94968826720.3390188757
KHRKambodjansk riel454.14068415520.0022019608
MKDMakedonisk denar6.20881539410.1610613195
VUVVanuatu-vatu11.47039188430.0871809795
MROMauretansk ouguiya32.44657093900.0308198978
ANGNederländska gulden0.19684994775.0800115104
SZLSwaziland-lilangeni1.32387574880.7553578959
CVEKapverdisk escudo11.01680740550.0907703986
SRDSurinamesisk dollar0.36064113262.7728395616
XPDUns av palladium0.00014172367055.9888418008
SVCSalvadoransk colón0.97395367311.0267428807
BSDBahamansk dollar0.11130899128.9840002060
XDRSärskilda dragningsrätter0.079114980112.6398312749
RWFRwandisk franc77.35974889410.0129266190
AWGArubansk eller nederländsk gulden0.19924309435.0189945285
DJFDjiboutisk franc19.69612599540.0507714055
BTNBhutanesisk ngultrum7.06750874270.1414925735
KMFKomoransk franc49.73753315740.0201055408
WSTSamoansk tala0.28037528233.5666482146
SPLSeborga luigino0.018551498553.9040012360
ERNEritreansk nakfa1.16540481790.8580709335
FKPFalklands-pund0.071863252113.9153179191
SHPSankthelenskt pund0.071863252113.9153179191
JEPJersey-pund0.071863252113.9153179191
TMTTurkmenistansk manat0.38958146932.5668572017
TVDTuvaluansk dollar0.14217523477.0335737613
IMPIsle of Man-pund0.071863252113.9153179191
GGPGuernsey-pund0.071863252113.9153179191
Klistra in länk i meddelande eller chatt