AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-09-02 12:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11900516008.4029969793
EUREuro0.090737333811.0208219557
GBPBrittiskt pund0.071982876313.8921928530
INRIndisk rupie7.22207010870.1384644548
AUDAustralisk dollar0.12820862047.7997875425
CADKanadensisk dollar0.12983525677.7020681885
AEDEmiratisk dirham0.43710831382.2877624802
MYRMalaysisk ringgit0.37813892292.6445307254
CHFSchweiziska franc0.10953994659.1290897270
CNYKinesisk yuan renminbi0.73168141501.3667150476
THBThailändsk baht3.81834281010.2618937193
SARSaudiarabisk riyal0.44635265362.2403809900
NZDNyzeeländsk dollar0.14288079956.9988410172
JPYJapansk yen12.48582300890.0800908358
SGDSingaporiansk dollar0.14918406506.7031287818
PHPFilippinsk peso5.19843137200.1923657212
TRYTurkisk lira0.25872890163.8650494545
HKDHongkong-dollar0.92233036371.0842102129
IDRIndonesiska rupier1398.90565580120.0007148445
ZARSydafrikansk rand1.27727148370.7829189117
MXNMexikansk peso1.56220462870.6401210070
SEKSvensk krona0.83492066101.1977185938
BRLBrasiliansk real0.26808631813.7301418700
HUFUngersk forint28.63011288190.0349282591
PKRPakistansk rupie12.16821676880.0821813105
QARQatarisk riyal0.43333898542.3076622085
OMROmansk rial0.045822936121.8231323751
KWDKuwaitisk dinar0.033910154129.4896919831
DKKDansk krona0.67579843211.4797311632
NOKNorsk krona0.73696562831.3569153860
RUBRysk rubel4.45971460280.2242295952
EGPEgyptiskt pund0.85095771501.1751465231
KRWSydkoreansk won121.20463374280.0082505096
PLNPolsk zloty0.38240918002.6149999849
COPColombiansk peso228.94395583290.0043678812
CZKTjeckisk krona2.52114109060.3966457902
ILSIsraelisk shekel0.42601455402.3473376450
IQDIrakisk dinar138.45859217590.0072223759
NGNNigeriansk naira19.32523117720.0517458234
MADMarockansk dirham1.01065209670.9894601746
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie15.49447496190.0645391343
TWDTaiwanesisk dollar3.56255159550.2806976891
BDTBangladeshisk taka9.17015024720.1090494674
BHDBahrainsk dinar0.044867246522.2879734719
VNDVietnamesisk dong2519.69426212150.0003968735
CLPChilensk peso70.35480934020.0142136694
KESKenyansk shilling10.53790203900.0948955491
TNDTunisisk dinar0.20772348774.8140920948
XOFCFA-franc59.51978923500.0168011348
JODJordansk dinar0.084255611411.8686456957
GHSGhana cedi0.44299616212.2573558995
HRKKroatisk kuna0.69033638591.4485691621
BGNBulgarisk lev0.17746728685.6348413174
RONNya rumänsk leu0.40022602482.4985881427
PENPeruansk Nuevo Sol0.33916365532.9484291269
DZDAlgerisk dinar9.57516155790.1044368801
NPRNepalesisk rupie11.61459940640.0860985356
XAFCentralafrikansk CFA-franc BEAC59.51978923500.0168011348
ISKIsländsk krona13.96048298830.0716307595
UAHUkrainsk hryvnia1.56124041080.6405163440
FJDFiji-dollar0.22025314174.5402303564
DOPDominikansk peso5.17228661220.1933380872
XPFCFP-franc10.82784412300.0923544880
MURMauritisk rupie3.69033994620.2709777458
AZNAzerbajdzjansk manat0.093347609110.7126471659
BAMBosnisk konvertibilna marka0.17746679955.6348567901
XAUUns av guld0.000093689610673.5460656607
IRRIransk rial3170.08950452850.0003154485
RSDSerbisk dinar10.70951865960.0933748782
LTLLitauisk litas0.31329786603.1918506591
BNDBruneisk dollar0.14918406506.7031287818
ETBEtiopisk birr2.36623987380.4226114229
CRCCostaricansk colón64.24030229400.0155665519
VEFVenezuelansk bolivar0.74883982051.3353990701
AFNAfghansk afghani6.61668009410.1511331946
TZSTanzanisk shilling197.72568827160.0050575118
UGXUgandisk shilling310.24051725620.0032233056
JMDJamaicansk dollar13.41161621000.0745622291
GELGeorgiska lari0.20622203844.8491422539
ZWDZimbabwisk dollar43.06796740400.0232191130
BWPBotswana pula1.06254910730.9411329727
CUCKubansk konvertibel peso0.11900516008.4029969793
ZMWZambisk kwacha0.71879066241.3912256410
MMKBurmesisk kyat115.91035355990.0086273570
GTQGuatemalansk quetzal0.92282543871.0836285586
XCDÖstkaribisk dollar0.32131393233.1122211003
LYDLibysk dinar0.14607640986.8457323195
MKDMakedonisk denar5.58072734060.1791881128
TTDTrinidad-dollar0.75510974571.3243108114
MZNMocambique metical3.62369636320.2759613113
ALLAlbansk lek12.64954621520.0790542193
BOBBoliviansk boliviano0.82228190611.2161279393
KZTKazakstansk tenge21.66483585500.0461577464
BBDBarbadisk dollar0.23801032004.2014984896
AOAAngolansk kwanza11.61720716880.0860792087
KHRKambodjansk riel483.74114874390.0020672213
XAGUns av silver0.0061917472161.5053015303
AMDArmenisk dram48.94552065150.0204308788
UYUUruguayansk peso2.83111984250.3532171210
MOPMacao pataca0.95000027461.0526312746
NADNamibisk dollar1.27727148370.7829189117
LBPLibanesiskt pund179.90198034770.0055585825
LAKLaotisk kip959.71903225810.0010419716
BYRVitrysk rubel1243.00355128470.0008045029
MGAMadagaskisk ariary303.58459177330.0032939748
SYPSyriskt pund18.33810925370.0545312489
VUVVanuatu-vatu11.24281152600.0889457230
PGKPapua Nya Guineansk kina0.29420454783.3989957242
MNTMongolisk tögrög213.31677063170.0046878640
SDGSudanesiskt pund0.67743633681.4761534710
ANGNederländska gulden0.21301923564.6944117381
MWKMalawisk kwacha46.98245932640.0212845393
GMDGambisk dalasi4.73565675540.2111639529
CUPKubansk peso3.15363674000.3170942256
RWFRwandisk franc82.15751467560.0121717411
MVRMaldivisk rufiyaa1.82791916400.5470701438
BTNBhutanesisk ngultrum7.22207010870.1384644548
SCRSeychellisk rupie1.54374605000.6477749368
HNLHonduransk lempira2.51261871080.3979911459
KPWNordkoreansk won15.53691063250.0643628598
PYGParaguayansk guarani506.18953636750.0019755446
DJFDjiboutisk franc21.56355446190.0463745438
XBTBitcoin0.00024856964023.0183842710
YERJemenitisk rial25.57479766700.0391009936
CDFKongolesisk franc109.93142054800.0090965803
WSTSamoansk tala0.27707837023.6090872026
GYDGuyansk dollar24.47920386380.0408510018
AWGArubansk eller nederländsk gulden0.21301923644.6944117203
MDLMoldavisk leu1.67140623210.5982985948
BZDBelizisk dollar0.23740186854.2122667622
HTGHaitisk gourde5.40079955600.1851577696
KGSKirgizistansk som6.30126358680.1586983287
NIONicaraguansk cordoba3.11495138010.3210322981
CVEKapverdisk escudo9.86734878330.1013443451
KYDCaymansk dollar0.097584230810.2475573328
GNFGuinesisk franc835.53436775960.0011968389
BSDBahamansk dollar0.11900516008.4029969793
BIFBurundisk franc182.67174236730.0054743004
SLLSierra Leonsk leone523.62898754790.0019097491
MROMauretansk ouguiya34.57080607490.0289261407
TOPTongansk pa'anga0.22273097514.4897212860
BMDBermudisk dollar0.11900516008.4029969793
SBDSalomon-dollar0.86204389711.1600337330
UZSUzbekistansk som279.88043273750.0035729543
SOSSomalisk shilling142.68519495470.0070084356
PABPanamansk balboa0.11900516008.4029969793
SRDSurinamesisk dollar0.38969738492.5660936887
XDRSärskilda dragningsrätter0.078620758412.7192871301
SZLSwaziland-lilangeni1.27727148370.7829189117
ERNEritreansk nakfa1.24598368290.8025787285
LRDLiberiansk dollar11.00796794320.0908432878
TJSTadzjikistan-somoni0.59181205341.6897256388
TMTTurkmenistansk manat0.33916470602.9484199927
GIPGibraltar-pund0.071982876313.8921928530
LSLLesotho loti1.27727148370.7829189117
KMFKomoransk franc44.63984192630.0224015130
SVCSalvadoransk colón1.04129515000.9603425119
GGPGuernsey-pund0.071982876313.8921928530
XPTUns av platina0.000084108611889.3929391560
STDSão Tomé och Príncipe-dobra2203.79926895370.0004537618
IMPIsle of Man-pund0.071982876313.8921928530
FKPFalklands-pund0.071982876313.8921928530
XPDUns av palladium0.00013424017449.3411111518
JEPJersey-pund0.071982876313.8921928530
SHPSankthelenskt pund0.071982876313.8921928530
SPLSeborga luigino0.019834193350.4179818757
TVDTuvaluansk dollar0.12820862047.7997875425
Klistra in länk i meddelande eller chatt