AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 18:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,064926390915,4020574005
EUREuro0,059556339216,7908238320
GBPBrittiskt pund0,050140492619,9439604336
INRIndisk rupie4,17236235550,2396723762
AUDAustralisk dollar0,086675010911,5373507291
CADKanadensisk dollar0,088658929311,2791797502
SGDSingaporiansk dollar0,090339173011,0693951177
CHFSchweiziska franc0,064544868515,4930984164
MYRMalaysisk ringgit0,28195571263,5466562838
JPYJapansk yen7,24028160340,1381161749
CNYKinesisk yuan renminbi0,44674854302,2383956607
NZDNyzeeländsk dollar0,094467744510,5856237543
THBThailändsk baht2,24706371940,4450252084
HUFUngersk forint18,65732090980,0535982634
AEDEmiratisk dirham0,23853357024,1922820305
HKDHongkong-dollar0,50495749521,9803647030
MXNMexikansk peso1,22151236960,8186572849
ZARSydafrikansk rand0,86853848581,1513594576
PHPFilippinsk peso3,26201160060,3065593022
SEKSvensk krona0,57531453231,7381796285
IDRIndonesiska rupier864,49023076150,0011567511
SARSaudiarabisk riyal0,24356376114,1057010927
BRLBrasiliansk real0,20621144034,8493914727
TRYTurkisk lira0,23065120274,3355507719
KESKenyansk shilling6,69864034040,1492840262
KRWSydkoreansk won73,91752854680,0135285908
EGPEgyptiskt pund1,17595802200,8503704905
IQDIrakisk dinar76,82298974170,0130169368
NOKNorsk krona0,55698577741,7953779801
KWDKuwaitisk dinar0,019778212150,5606875578
RUBRysk rubel3,69726633890,2704701010
DKKDansk krona0,43874546302,2792258479
PKRPakistansk rupie6,80883523760,1468679980
ILSIsraelisk shekel0,23524534054,2508812203
PLNPolsk zloty0,25221479163,9648745165
QARQatarisk riyal0,23650746604,2281963312
XAUUns av guld0,000051202219530,4287187024
OMROmansk rial0,024981995740,0288277085
COPColombiansk peso190,77142327410,0052418752
CLPChilensk peso43,28964026500,0231002151
TWDTaiwanesisk dollar1,96025678220,5101372479
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,59889605070,6254315279
VNDVietnamesisk dong1477,31744261160,0006769026
MADMarockansk dirham0,64455670341,5514538825
JODJordansk dinar0,046045242021,7177705324
BHDBahrainsk dinar0,024441079940,9147223812
XOFCFA-franc39,06639760870,0255974459
LKRLankesisk rupie9,90293544660,1009801594
UAHUkrainsk hryvnia1,72611686680,5793350492
NGNNigeriansk naira20,52630067880,0487179846
TNDTunisisk dinar0,15713891396,3637960528
UGXUgandisk shilling236,46432514050,0042289677
RONNya rumänsk leu0,27010988753,7021969433
BDTBangladeshisk taka5,33987963540,1872701387
PENPeruansk Sol0,21073013994,7454056672
GELGeorgiska lari0,16033861106,2368009413
XAFCentralafrikansk CFA-franc BEAC39,06639760870,0255974459
FJDFiji-dollar0,13631296087,3360595656
VEFVenezuelansk bolivar0,64940657591,5398673760
BYNVitrysk rubel0,12155663218,2266181839
HRKKroatisk kuna0,44323286362,2561503946
UZSUzbekistansk som241,27368276070,0041446709
BGNBulgarisk lev0,11614593598,6098578670
DZDAlgerisk dinar7,10712251420,1407039203
IRRIransk rial2106,86859990910,0004746380
DOPDominikansk peso3,05781655660,3270307363
ISKIsländsk krona6,89911595130,1449461072
XAGUns av silver0,0037692729265,3031541027
CRCCostaricansk colón35,92391749520,0278366077
SYPSyriskt pund13,91494305300,0718651881
LYDLibysk dinar0,091504366710,9284402076
JMDJamaicansk dollar8,32936562830,1200571622
MURMauritisk rupie2,27031920130,4404666971
GHSGhana cedi0,27157108173,6822771910
AOAAngolansk kwanza10,77231794660,0928305315
UYUUruguayansk peso1,82519014010,5478881230
AFNAfghansk afghani4,38992866390,2277941344
LBPLibanesiskt pund97,92558666080,0102118357
XPFCFP-franc7,10696172130,1407071037
TTDTrinidad-dollar0,43634501642,2917644578
TZSTanzanisk shilling145,21129912830,0068865164
ALLAlbansk lek8,03143893570,1245106896
XCDÖstkaribisk dollar0,17532790455,7035986536
GTQGuatemalansk quetzal0,47647313312,0987542227
NPRNepalesisk rupie6,66036549340,1501419105
BOBBoliviansk bolíviano0,44950704622,2246592318
ZWDZimbabwisk dollar23,49686087970,0425588765
BBDBarbadisk dollar0,12985278197,7010287002
CUCKubansk konvertibel peso0,064926390915,4020574005
LAKLaotisk kip537,80376924520,0018594143
BNDBruneisk dollar0,090339173011,0693951177
BWPBotswana pula0,68302328381,4640789322
HNLHonduransk lempira1,51747409480,6589898328
PYGParaguayansk guarani361,58228516470,0027656222
ETBEtiopisk birr1,49034916600,6709837015
NADNamibisk dollar0,86853848581,1513594576
PGKPapua Nya Guineansk kina0,21234545604,7093072721
SDGSudanesiskt pund0,43288588052,3100776558
MOPMacao pataca0,52010622011,9226841777
NIONicaraguansk cordoba1,91893554060,5211222466
BMDBermudisk dollar0,064926390915,4020574005
KZTKazakstansk tenge20,42072107550,0489698672
PABPanamansk balboa0,064926390915,4020574005
BAMBosnisk konvertibilna marka0,11648207498,5850119041
GYDGuyansk dollar13,40700369940,0745878813
YERJemenitisk rial16,23210272150,0616063129
MGAMadagaskisk ariary206,28587384140,0048476417
KYDCaymansk dollar0,053239716818,7829699519
MZNMocambique metical4,17660912970,2394286774
RSDSerbisk dinar7,35318193700,1359955470
SCRSeychellisk rupie0,86872782411,1511085201
AMDArmenisk dram31,45048757460,0317960094
SBDSalomon-dollar0,51378363691,9463445860
AZNAzerbajdzjansk manat0,11051914589,0482060140
SLLSierra Leonsk leone485,14442115890,0020612419
TOPTongansk pa'anga0,15042501426,6478305155
BZDBelizisk dollar0,13017844547,6817632639
MWKMalawisk kwacha47,42917418660,0210840694
GMDGambisk dalasi2,89283141840,3456820863
BIFBurundisk franc110,71212112150,0090324347
SOSSomalisk shilling37,64200427780,0265660668
HTGHaitisk gourde4,41059395770,2267268331
GNFGuinesisk franc598,76560529650,0016701026
MVRMaldivisk rufiyaa1,00534907720,9946793832
MNTMongolisk tögrög156,50867237240,0063894223
CDFKongolesisk franc90,97305229810,0109922661
STDSão Tomé och Príncipe-dobra1464,64288127110,0006827603
TJSTadzjikistan-somoni0,55040195291,8168540185
KPWNordkoreansk won8,41143659970,1188857561
MMKBurmesisk kyat88,26921386810,0113289782
LSLLesotho loti0,86853848581,1513594576
LRDLiberiansk dollar5,92272966200,1688410677
KGSKirgizistansk som4,38162957770,2282255910
GIPGibraltar-pund0,050140492619,9439604336
XPTUns av platina0,000068695714556,9493395100
MDLMoldavisk leu1,24097145950,8058203050
CUPKubansk peso1,72054935980,5812097132
KHRKambodjansk riel258,81102235680,0038638231
MKDMakedonisk denar3,65458801490,2736286541
VUVVanuatu-vatu7,14154249890,1400257718
MROMauretansk ouguiya23,25086199840,0430091581
ANGNederländska gulden0,11629037948,5991636226
SZLSwaziland-lilangeni0,86853848581,1513594576
CVEKapverdisk escudo6,58391403610,1518853367
SRDSurinamesisk dollar0,48637081252,0560444300
XPDUns av palladium0,000078651912714,2465982583
SVCSalvadoransk colón0,56810592071,7602351315
BSDBahamansk dollar0,064926390915,4020574005
XDRSärskilda dragningsrätter0,047360746321,1145321631
RWFRwandisk franc53,39247738330,0187292302
AWGArubansk eller nederländsk gulden0,11621823988,6045013411
DJFDjiboutisk franc11,60092377050,0862000320
BTNBhutanesisk ngultrum4,17236235550,2396723762
KMFKomoransk franc29,29979820650,0341299279
WSTSamoansk tala0,16941908145,9025228536
SPLSeborga luigino0,010821065192,4123447726
ERNEritreansk nakfa0,99690968721,0030998924
FKPFalklands-pund0,050140492619,9439604336
SHPSankthelenskt pund0,050140492619,9439604336
JEPJersey-pund0,050140492619,9439604336
TMTTurkmenistansk manat0,22724236834,4005878287
TVDTuvaluansk dollar0,086675010911,5373507291
IMPIsle of Man-pund0,050140492619,9439604336
GGPGuernsey-pund0,050140492619,9439604336
ZMWZambisk kwacha0,60608626711,6499301409
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶