AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 00:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,064244792715,5654638746
EUREuro0,060902859016,4195904071
GBPBrittiskt pund0,051613424419,3748043736
INRIndisk rupie4,29871544440,2326276333
AUDAustralisk dollar0,083516302111,9737102169
CADKanadensisk dollar0,084579608911,8231807092
SGDSingaporiansk dollar0,090918202510,9988976101
CHFSchweiziska franc0,064955217015,3952222298
MYRMalaysisk ringgit0,28590409143,4976764244
JPYJapansk yen7,28231110250,1373190442
CNYKinesisk yuan renminbi0,44184719332,2632258733
NZDNyzeeländsk dollar0,089468540411,1771131576
THBThailändsk baht2,24960372480,4445227348
HUFUngersk forint18,75288525810,0533251276
AEDEmiratisk dirham0,23591972554,2387299235
HKDHongkong-dollar0,49857539712,0057146939
MXNMexikansk peso1,27963953420,7814700728
ZARSydafrikansk rand0,83565499621,1966660937
PHPFilippinsk peso3,21866588370,3106877309
SEKSvensk krona0,57685524901,7335371427
IDRIndonesiska rupier857,98893385500,0011655162
SARSaudiarabisk riyal0,24092092794,1507394508
BRLBrasiliansk real0,19682323515,0807009615
TRYTurkisk lira0,23024623084,3431764181
KESKenyansk shilling6,65254828480,1503183378
KRWSydkoreansk won73,31611572020,0136395660
EGPEgyptiskt pund1,01504482500,9851781669
IQDIrakisk dinar75,93734497900,0131687512
NOKNorsk krona0,53798910121,8587737145
KWDKuwaitisk dinar0,019623571950,9591221953
RUBRysk rubel3,72306854960,2685956454
DKKDansk krona0,45271892432,2088760735
PKRPakistansk rupie6,73285427560,1485254187
ILSIsraelisk shekel0,23769799474,2070190835
PLNPolsk zloty0,26186114303,8188178230
QARQatarisk riyal0,23393777594,2746409641
XAUUns av guld0,000051950319249,1814515425
OMROmansk rial0,024727820940,4402798807
COPColombiansk peso185,74788540210,0053836414
CLPChilensk peso41,29013855160,0242188579
TWDTaiwanesisk dollar1,97629865450,5059963977
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,64576388850,6076205748
VNDVietnamesisk dong1458,99924236300,0006854013
MADMarockansk dirham0,64968948101,5391968458
JODJordansk dinar0,045453189622,0006562462
BHDBahrainsk dinar0,024168890441,3755031025
XOFCFA-franc39,94965670490,0250315042
LKRLankesisk rupie9,76134690250,1024448788
UAHUkrainsk hryvnia1,73075354380,5777830146
NGNNigeriansk naira20,39772168430,0490250831
TNDTunisisk dinar0,14742422266,7831458240
UGXUgandisk shilling229,61088913280,0043551941
RONNya rumänsk leu0,27512120913,6347615776
BDTBangladeshisk taka5,13894083130,1945926277
PENPeruansk Sol0,20849041354,7963835990
GELGeorgiska lari0,16645825796,0075121091
XAFCentralafrikansk CFA-franc BEAC39,94965670490,0250315042
FJDFiji-dollar0,13327582257,5032363820
VEFVenezuelansk bolivar0,64148425521,5588847145
BYNVitrysk rubel0,12055493458,2949736088
HRKKroatisk kuna0,45343948862,2053659310
UZSUzbekistansk som216,50495142070,0046188320
BGNBulgarisk lev0,11899658218,4036027110
DZDAlgerisk dinar7,13201014260,1402129245
IRRIransk rial2082,81617954250,0004801192
DOPDominikansk peso3,01115336550,3320986607
ISKIsländsk krona7,04444152030,1419558949
XAGUns av silver0,0035674174280,3148256162
CRCCostaricansk colón35,43100317760,0282238692
SYPSyriskt pund13,77024287030,0726203604
LYDLibysk dinar0,091548829610,9231325435
JMDJamaicansk dollar8,20819361750,1218294849
MURMauritisk rupie2,28711462030,4372321313
GHSGhana cedi0,29359870273,4060096006
AOAAngolansk kwanza10,64877296410,0939075331
UYUUruguayansk peso1,82165947790,5489500162
AFNAfghansk afghani4,29155215280,2330159263
LBPLibanesiskt pund97,20237136480,0102878149
XPFCFP-franc7,26764427640,1375961676
TTDTrinidad-dollar0,43040799412,3233769206
TZSTanzanisk shilling143,07315335720,0069894315
ALLAlbansk lek8,19121107010,1220820696
XCDÖstkaribisk dollar0,17346094345,7649865184
GTQGuatemalansk quetzal0,47428714372,1084273806
NPRNepalesisk rupie6,88472300340,1452491261
BOBBoliviansk bolíviano0,44007682392,2723305243
ZWDZimbabwisk dollar23,25019048050,0430104003
BBDBarbadisk dollar0,12848958547,7827319373
CUCKubansk konvertibel peso0,064244792715,5654638746
LAKLaotisk kip526,83942258910,0018981116
BNDBruneisk dollar0,090918202510,9988976101
BWPBotswana pula0,66706391981,4991067127
HNLHonduransk lempira1,51167997240,6615156768
PYGParaguayansk guarani360,03582552360,0027775014
ETBEtiopisk birr1,46767228940,6813510122
NADNamibisk dollar0,83565499621,1966660937
PGKPapua Nya Guineansk kina0,20396436794,9028171458
SDGSudanesiskt pund0,41245156882,4245270852
MOPMacao pataca0,51353265901,9472958193
NIONicaraguansk cordoba1,90485810370,5249734865
BMDBermudisk dollar0,064244792715,5654638746
KZTKazakstansk tenge20,16386969780,0495936551
PABPanamansk balboa0,064244792715,5654638746
BAMBosnisk konvertibilna marka0,11911563888,3952032677
GYDGuyansk dollar13,24599396440,0754945233
YERJemenitisk rial16,06601653610,0622431825
MGAMadagaskisk ariary199,80130531700,0050049723
KYDCaymansk dollar0,052680729618,9822731833
MZNMocambique metical4,52925788580,2207867216
RSDSerbisk dinar7,54168131570,1325964275
SCRSeychellisk rupie0,86730470151,1529973240
AMDArmenisk dram31,27043339540,0319790899
SBDSalomon-dollar0,50093405621,9962707419
AZNAzerbajdzjansk manat0,11504029168,6926066141
SLLSierra Leonsk leone478,62370566290,0020893240
TOPTongansk pa'anga0,14482595326,9048397584
BZDBelizisk dollar0,12948846727,7226954761
MWKMalawisk kwacha46,60959710850,0214548089
GMDGambisk dalasi2,85439613990,3503367966
BIFBurundisk franc109,53737156450,0091293043
SOSSomalisk shilling37,13349018430,0269298683
HTGHaitisk gourde4,38470849440,2280653323
GNFGuinesisk franc601,33125973220,0016629769
MVRMaldivisk rufiyaa0,99515183901,0048717802
MNTMongolisk tögrög159,21881711630,0062806647
CDFKongolesisk franc84,06431125640,0118956545
STDSão Tomé och Príncipe-dobra1493,89074082630,0006693930
TJSTadzjikistan-somoni0,51106091251,9567139173
KPWNordkoreansk won8,50832539570,1175319412
MMKBurmesisk kyat88,13212344490,0113466005
LSLLesotho loti0,83565499621,1966660937
LRDLiberiansk dollar6,07113291080,1647139034
KGSKirgizistansk som4,43960355490,2252453373
GIPGibraltar-pund0,051613424419,3748043736
XPTUns av platina0,000064115315596,9130528499
MDLMoldavisk leu1,28813964740,7763133462
CUPKubansk peso1,70248700670,5873759953
KHRKambodjansk riel257,68586354550,0038806941
MKDMakedonisk denar3,73892345720,2674566654
VUVVanuatu-vatu7,05922346710,1416586406
MROMauretansk ouguiya22,82103534360,0438192214
ANGNederländska gulden0,11499817858,6957899071
SZLSwaziland-lilangeni0,83565499621,1966660937
CVEKapverdisk escudo6,72445041370,1487110379
SRDSurinamesisk dollar0,48456465002,0637081141
XPDUns av palladium0,000083272312008,7884952851
SVCSalvadoransk colón0,56214193621,7789101571
BSDBahamansk dollar0,064244792715,5654638746
XDRSärskilda dragningsrätter0,047553994521,0287276694
RWFRwandisk franc52,71285241560,0189707055
AWGArubansk eller nederländsk gulden0,11499817898,6957898741
DJFDjiboutisk franc11,42979130570,0874906613
BTNBhutanesisk ngultrum4,29871544440,2326276333
KMFKomoransk franc29,96224252870,0333753389
WSTSamoansk tala0,16372271486,1078879702
SPLSeborga luigino0,010707465593,3927832473
ERNEritreansk nakfa0,98487270361,0153596463
FKPFalklands-pund0,051613424419,3748043736
SHPSankthelenskt pund0,051613424419,3748043736
JEPJersey-pund0,051613424419,3748043736
TMTTurkmenistansk manat0,22485677454,4472753927
TVDTuvaluansk dollar0,083516302111,9737102169
IMPIsle of Man-pund0,051613424419,3748043736
GGPGuernsey-pund0,051613424419,3748043736
ZMWZambisk kwacha0,62477649871,6005723681
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶