AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-09-30 10:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11792450008.4800020352
EUREuro0.093538673710.6907652208
GBPBrittiskt pund0.072768538313.7422026510
INRIndisk rupie7.28285526810.1373087839
AUDAustralisk dollar0.13517873497.3976132481
CADKanadensisk dollar0.13173016557.5912756651
SGDSingaporiansk dollar0.15036590236.6504439154
CHFSchweiziska franc0.11285799268.8606927794
MYRMalaysisk ringgit0.38725226912.5822960372
JPYJapansk yen12.93196152930.0773277896
CNYKinesisk yuan renminbi0.72385146541.3814988956
NZDNyzeeländsk dollar0.15203985836.5772226500
THBThailändsk baht3.82304583910.2615715432
HUFUngersk forint29.03005657620.0344470565
AEDEmiratisk dirham0.43312725452.3087902909
HKDHongkong-dollar0.91592550291.0917918507
MXNMexikansk peso1.59057611850.6287030142
ZARSydafrikansk rand1.32706711960.7535413886
PHPFilippinsk peso5.30476929290.1885096118
SEKSvensk krona0.85447365471.1703110968
IDRIndonesiska rupier1441.27488687840.0006938302
SARSaudiarabisk riyal0.44235834672.2606106735
BRLBrasiliansk real0.28854002513.4657236884
TRYTurkisk lira0.26863894553.7224684534
KESKenyansk shilling10.53065623880.0949608436
KRWSydkoreansk won124.59138803390.0080262369
EGPEgyptiskt pund0.84345652341.1855975645
IQDIrakisk dinar136.90977906260.0073040802
NOKNorsk krona0.75955480381.3165606944
KWDKuwaitisk dinar0.034003653729.4086044189
RUBRysk rubel4.65537052070.2148056735
DKKDansk krona0.69626600851.4362326866
PKRPakistansk rupie12.10023301850.0826430366
ILSIsraelisk shekel0.43540404442.2967172972
PLNPolsk zloty0.39047577122.5609783594
QARQatarisk riyal0.42935129992.3290950798
XAUUns av guld0.000097533810252.8557915882
OMROmansk rial0.045387959622.0322748149
COPColombiansk peso239.20747291980.0041804714
CLPChilensk peso70.97472163710.0140895234
TWDTaiwanesisk dollar3.59008261630.2785451219
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.57352935140.3885714377
VNDVietnamesisk dong2502.64219015280.0003995777
MADMarockansk dirham1.03630392120.9649678820
JODJordansk dinar0.083578955911.9647343003
BHDBahrainsk dinar0.044428054522.5083004829
XOFCFA-franc61.35734780900.0162979665
LKRLankesisk rupie15.38207206790.0650107473
UAHUkrainsk hryvnia1.59563614500.6267092928
NGNNigeriansk naira19.32190753950.0517547244
TNDTunisisk dinar0.21149759044.7281862548
UGXUgandisk shilling311.31893661400.0032121400
RONNya rumänsk leu0.41254869112.4239563027
BDTBangladeshisk taka9.12145989510.1096315734
PENPeruansk Nuevo Sol0.34162625102.9271755233
GELGeorgiska lari0.20625962894.8482585044
XAFCentralafrikansk CFA-franc BEAC61.35734780900.0162979665
FJDFiji-dollar0.22141503184.5164051954
VEFVenezuelansk bolivar0.74147372341.3486654597
BYRVitrysk rubel1251.18832891250.0007992402
HRKKroatisk kuna0.71503528391.3985323837
UZSUzbekistansk som279.17732007580.0035819529
BGNBulgarisk lev0.18294396115.4661547407
DZDAlgerisk dinar9.75513570610.1025101065
IRRIransk rial3148.01121195940.0003176609
DOPDominikansk peso5.15922912020.1938274065
ISKIsländsk krona14.20398905830.0704027577
XAGUns av silver0.0067875589147.3283710823
CRCCostaricansk colón63.64629940470.0157118326
SYPSyriskt pund18.85609345820.0530332543
LYDLibysk dinar0.14374754646.9566404776
JMDJamaicansk dollar13.29571694010.0752121909
MURMauritisk rupie3.71698029400.2690355937
GHSGhana cedi0.38826551762.5755570725
AOAAngolansk kwanza11.59189856300.0862671455
UYUUruguayansk peso2.92451531700.3419370021
AFNAfghansk afghani6.69810543770.1492959478
LBPLibanesiskt pund178.36000363000.0056066381
XPFCFP-franc11.16213290430.0895886126
TTDTrinidad-dollar0.74937430081.3344466163
LTLLitauisk litas0.32297033273.0962596214
TZSTanzanisk shilling197.34336300960.0050673100
ALLAlbansk lek13.00762205210.0768780025
XCDÖstkaribisk dollar0.31839615033.1407414914
GTQGuatemalansk quetzal0.90689834761.1026594134
NPRNepalesisk rupie11.79245000000.0848000204
BOBBoliviansk boliviano0.81481561841.2272715169
ZWDZimbabwisk dollar42.67687655000.0234318929
BBDBarbadisk dollar0.23584900004.2400010176
CUCKubansk konvertibel peso0.11792450008.4800020352
LAKLaotisk kip949.54907802560.0010531315
BNDBruneisk dollar0.15036590236.6504439154
BWPBotswana pula1.09189363180.9158401248
HNLHonduransk lempira2.50331317580.3994705935
PYGParaguayansk guarani527.62639821030.0018952805
ETBEtiopisk birr2.34349010110.4267139851
NADNamibisk dollar1.32706711960.7535413886
PGKPapua Nya Guineansk kina0.30152007983.3165287062
SDGSudanesiskt pund0.67536539161.4806799584
MOPMacao pataca0.94340326801.0599920881
NIONicaraguansk cordoba3.09846554030.3227403975
BMDBermudisk dollar0.11792450008.4800020352
KZTKazakstansk tenge21.45447102700.0466103312
PABPanamansk balboa0.11792450008.4800020352
BAMBosnisk konvertibilna marka0.18294574435.4661014612
GYDGuyansk dollar24.58122626290.0406814530
YERJemenitisk rial25.33667791070.0394684735
MGAMadagaskisk ariary313.08774724550.0031939928
KYDCaymansk dollar0.096698089610.3414659380
MZNMocambique metical3.63796082060.2748792660
RSDSerbisk dinar11.00699052610.0908513547
SCRSeychellisk rupie1.56326784220.6396856463
AMDArmenisk dram48.15564230940.0207659986
SBDSalomon-dollar0.87741443451.1397122735
AZNAzerbajdzjansk manat0.092499939710.8108178538
SLLSierra Leonsk leone518.34945054950.0019292005
TOPTongansk pa'anga0.22924669524.3621130469
BZDBelizisk dollar0.23524606434.2508681402
MWKMalawisk kwacha48.30654972820.0207011266
GMDGambisk dalasi4.66873700680.2141906898
BIFBurundisk franc181.01293996650.0055244669
SOSSomalisk shilling98.25158511290.0101779528
HTGHaitisk gourde5.37746375980.1859612718
GNFGuinesisk franc830.45422535210.0012041603
MVRMaldivisk rufiyaa1.81485799800.5510072970
MNTMongolisk tögrög216.09767271390.0046275371
CDFKongolesisk franc109.06715624160.0091686630
STDSão Tomé och Príncipe-dobra2273.90088700350.0004397729
TJSTadzjikistan-somoni0.58904376451.6976667274
KPWNordkoreansk won15.91948253680.0628161121
MMKBurmesisk kyat117.09895238570.0085397860
LSLLesotho loti1.32706711960.7535413886
LRDLiberiansk dollar10.90800697820.0916757756
KGSKirgizistansk som6.41497520400.1558852479
GIPGibraltar-pund0.072768538313.7422026510
XPTUns av platina0.000090555211042.9911579639
MDLMoldavisk leu1.68453079210.5936371153
CUPKubansk peso3.12499925000.3200000768
KHRKambodjansk riel481.34413649540.0020775157
MKDMakedonisk denar5.72639723710.1746298691
VUVVanuatu-vatu11.57995777480.0863561007
MROMauretansk ouguiya34.30411156560.0291510246
ANGNederländska gulden0.21108493734.7374294570
SZLSwaziland-lilangeni1.32706711960.7535413886
CVEKapverdisk escudo10.10319568200.0989785838
SRDSurinamesisk dollar0.38615862772.5896093687
XPDUns av palladium0.00015179836587.6883535368
SVCSalvadoransk colón1.03183937500.9691430897
BSDBahamansk dollar0.11792450008.4800020352
XDRSärskilda dragningsrätter0.079239367112.6199897392
RWFRwandisk franc81.12917429170.0123260222
AWGArubansk eller nederländsk gulden0.21108485504.7374313046
DJFDjiboutisk franc21.46208515710.0465937952
BTNBhutanesisk ngultrum7.28285526810.1373087839
KMFKomoransk franc46.01801085680.0217306220
WSTSamoansk tala0.28608563803.4954568389
SPLSeborga luigino0.019654083350.8800122112
ERNEritreansk nakfa1.23466917580.8099335592
FKPFalklands-pund0.072768538313.7422026510
SHPSankthelenskt pund0.072768538313.7422026510
JEPJersey-pund0.072768538313.7422026510
TMTTurkmenistansk manat0.33608482502.9754393106
TVDTuvaluansk dollar0.13517873497.3976132481
IMPIsle of Man-pund0.072768538313.7422026510
GGPGuernsey-pund0.072768538313.7422026510
Klistra in länk i meddelande eller chatt