AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-08-01 22:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12175818388.2130002975
EUREuro0.090688539311.0267516498
GBPBrittiskt pund0.072384628613.8150878000
INRIndisk rupie7.40660158680.1350146877
AUDAustralisk dollar0.13076108457.6475352281
CADKanadensisk dollar0.13294167307.5220958011
AEDEmiratisk dirham0.44721782102.2360468500
MYRMalaysisk ringgit0.39112379052.5567352952
CHFSchweiziska franc0.11030012999.0661724566
CNYKinesisk yuan renminbi0.75229511461.3292655776
THBThailändsk baht3.91817839270.2552206408
SARSaudiarabisk riyal0.45663580472.1899290193
NZDNyzeeländsk dollar0.14309341156.9884419532
JPYJapansk yen12.49543360980.0800292356
SGDSingaporiansk dollar0.15180733216.5872971084
PHPFilippinsk peso5.32205497390.1878973451
TRYTurkisk lira0.25991110623.8474692922
HKDHongkong-dollar0.94363444771.0597324021
IDRIndonesiska rupier1436.18039360400.0006962914
ZARSydafrikansk rand1.30023677250.7690906927
MXNMexikansk peso1.60476068700.6231458735
SEKSvensk krona0.83524774771.1972495620
BRLBrasiliansk real0.27495433073.6369676280
HUFUngersk forint28.36277749430.0352574779
PKRPakistansk rupie12.01266286230.0832454895
QARQatarisk riyal0.44329719562.2558229783
OMROmansk rial0.046876899621.3324688337
KWDKuwaitisk dinar0.034457565129.0212032472
DKKDansk krona0.67623277711.4787807302
NOKNorsk krona0.76336415111.3099907804
RUBRysk rubel4.35354899090.2296976563
EGPEgyptiskt pund0.87063796781.1485830356
KRWSydkoreansk won126.34846735730.0079146192
PLNPolsk zloty0.37941676452.6356241829
COPColombiansk peso227.87044103230.0043884586
CZKTjeckisk krona2.50883955360.3985906546
ILSIsraelisk shekel0.41615425252.4029551395
IQDIrakisk dinar141.73869882040.0070552362
NGNNigeriansk naira19.70047451480.0507601987
MADMarockansk dirham1.01641903610.9838461938
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie15.85599476850.0630676293
TWDTaiwanesisk dollar3.65207584480.2738168763
BDTBangladeshisk taka9.41190798140.1062483826
BHDBahrainsk dinar0.045902835821.7851464436
VNDVietnamesisk dong2583.70866080930.0003870405
CLPChilensk peso69.71553611620.0143440050
KESKenyansk shilling10.67819235010.0936488094
TNDTunisisk dinar0.20796297124.8085483393
XOFCFA-franc59.48778215320.0168101745
JODJordansk dinar0.086107386511.6134055500
GHSGhana cedi0.40788990422.4516419497
HRKKroatisk kuna0.69000360551.4492677895
BGNBulgarisk lev0.17719772895.6434131878
RONNya rumänsk leu0.40211857792.4868286494
PENPeruansk Nuevo Sol0.34031413312.9384615647
DZDAlgerisk dinar9.72239172170.1028553497
NPRNepalesisk rupie11.83382095700.0845035601
XAFCentralafrikansk CFA-franc BEAC59.48778215320.0168101745
ISKIsländsk krona14.02905678380.0712806296
UAHUkrainsk hryvnia1.45661745790.6865220477
FJDFiji-dollar0.22772266244.3913064666
DOPDominikansk peso5.29648099650.1888046045
XPFCFP-franc10.82202139250.0924041788
MURMauritisk rupie3.70144874190.2701644869
AZNAzerbajdzjansk manat0.095494892110.4717642784
BAMBosnisk konvertibilna marka0.17737136585.6378885945
XAUUns av guld0.000094079810629.2692319959
IRRIransk rial3202.60550920200.0003122458
RSDSerbisk dinar10.62589365630.0941097316
LTLLitauisk litas0.31312938843.1935680172
BNDBruneisk dollar0.15180733216.5872971084
ETBEtiopisk birr2.40850156420.4151959105
CRCCostaricansk colón64.91537868000.0154046702
VEFVenezuelansk bolivar0.76573722231.3059310308
AFNAfghansk afghani6.83428698830.1463210430
TZSTanzanisk shilling201.50979423370.0049625379
UGXUgandisk shilling317.54534342090.0031491566
JMDJamaicansk dollar13.67953176720.0731019173
GELGeorgiska lari0.21075311064.7448884489
ZWDZimbabwisk dollar44.06428672700.0226941152
BWPBotswana pula1.07941030330.9264317720
CUCKubansk konvertibel peso0.12175818388.2130002975
ZMWZambisk kwacha0.74637768081.3398042650
MMKBurmesisk kyat118.22719649600.0084582907
GTQGuatemalansk quetzal0.94977470271.0528812750
XCDÖstkaribisk dollar0.32874742513.0418489202
LYDLibysk dinar0.14945816606.6908354809
MKDMakedonisk denar5.52782173150.1809030842
TTDTrinidad-dollar0.77139894481.2963460823
MZNMocambique metical3.67709724450.2719536454
ALLAlbansk lek12.62920691080.0791815359
BOBBoliviansk boliviano0.83526115731.1972303408
KZTKazakstansk tenge22.19651728320.0450521128
BBDBarbadisk dollar0.24351636774.1065001488
AOAAngolansk kwanza11.92013156070.0838916915
KHRKambodjansk riel490.07668990370.0020404970
XAGUns av silver0.0059927364166.8686777350
AMDArmenisk dram49.47508485450.0202121937
UYUUruguayansk peso2.83818320000.3523380732
MOPMacao pataca0.97194348121.0288664098
NADNamibisk dollar1.30023677250.7690906927
LBPLibanesiskt pund183.61134121110.0054462867
LAKLaotisk kip976.37887610890.0010241926
BYRVitrysk rubel1255.32687525650.0007966053
MGAMadagaskisk ariary306.22183232490.0032656065
SYPSyriskt pund18.16632065540.0550469200
VUVVanuatu-vatu11.26263200400.0887891924
PGKPapua Nya Guineansk kina0.29806091993.3550188345
MNTMongolisk tögrög225.73967281530.0044298815
SDGSudanesiskt pund0.69158646321.4459508003
ANGNederländska gulden0.21551198314.6401132125
MWKMalawisk kwacha47.01692194160.0212689380
GMDGambisk dalasi4.75831004690.2101586467
CUPKubansk peso3.22659187140.3099245395
RWFRwandisk franc83.40435592150.0119897815
MVRMaldivisk rufiyaa1.85437708390.5392646451
BTNBhutanesisk ngultrum7.40660158680.1350146877
SCRSeychellisk rupie1.46718613830.6815767774
HNLHonduransk lempira2.54109339870.3935313832
KPWNordkoreansk won15.82265551230.0632005165
PYGParaguayansk guarani522.58612498560.0019135602
DJFDjiboutisk franc21.55728681810.0463880269
XBTBitcoin0.00020303454925.2723718570
YERJemenitisk rial26.15365825760.0382355688
CDFKongolesisk franc110.67818909880.0090352038
WSTSamoansk tala0.28648983633.4905252244
GYDGuyansk dollar24.74126258210.0404183092
AWGArubansk eller nederländsk gulden0.21794714914.5882683227
MDLMoldavisk leu1.68635089250.5929963950
BZDBelizisk dollar0.24105685064.1483990080
HTGHaitisk gourde5.38171181800.1858144832
KGSKirgizistansk som6.29468974960.1588640648
NIONicaraguansk cordoba3.16629221100.3158268199
CVEKapverdisk escudo9.84780157350.1015455066
KYDCaymansk dollar0.099841726710.0158524189
GNFGuinesisk franc849.62860674490.0011769849
BSDBahamansk dollar0.12175818388.2130002975
BIFBurundisk franc185.68123033620.0053855740
SLLSierra Leonsk leone525.99535413270.0019011575
MROMauretansk ouguiya35.18811512600.0284186862
TOPTongansk pa'anga0.22724559234.4005253965
BMDBermudisk dollar0.12175818388.2130002975
SBDSalomon-dollar0.87848617481.1383218412
UZSUzbekistansk som283.15856703960.0035315901
SOSSomalisk shilling145.98602444370.0068499708
PABPanamansk balboa0.12175818388.2130002975
SRDSurinamesisk dollar0.39571409742.5270770146
XDRSärskilda dragningsrätter0.079453309112.5860081995
SZLSwaziland-lilangeni1.30023677250.7690906927
ERNEritreansk nakfa1.27480783450.7844319535
LRDLiberiansk dollar11.20175291210.0892717424
TJSTadzjikistan-somoni0.60415103921.6552152280
TMTTurkmenistansk manat0.34701082392.8817544904
GIPGibraltar-pund0.072384628613.8150878000
LSLLesotho loti1.30023677250.7690906927
KMFKomoransk franc44.61583661490.0224135660
SVCSalvadoransk colón1.06538410850.9386286054
GGPGuernsey-pund0.072384628613.8150878000
XPTUns av platina0.000083191312020.4910679976
STDSão Tomé och Príncipe-dobra2221.47806392390.0004501507
IMPIsle of Man-pund0.072384628613.8150878000
FKPFalklands-pund0.072384628613.8150878000
XPDUns av palladium0.00014076097104.2446004087
JEPJersey-pund0.072384628613.8150878000
SHPSankthelenskt pund0.072384628613.8150878000
SPLSeborga luigino0.020293030649.2780017853
TVDTuvaluansk dollar0.13076108457.6475352281
Klistra in länk i meddelande eller chatt