AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-07-05 19:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,10989858649,0992981120
EUREuro0,099920710710,0079352231
GBPBrittiskt pund0,070729963414,1382796098
INRIndisk rupie6,96948847070,1434825532
AUDAustralisk dollar0,14708234086,7989127370
CADKanadensisk dollar0,13841740517,2245249753
SGDSingaporiansk dollar0,14844287056,7365983736
CHFSchweiziska franc0,10361182539,6514080018
MYRMalaysisk ringgit0,41632862092,4019487247
JPYJapansk yen13,39368926180,0746620278
CNYKinesisk yuan renminbi0,68209106261,4660799047
NZDNyzeeländsk dollar0,16473519076,0703483928
THBThailändsk baht3,71116314960,2694572994
HUFUngersk forint31,51324815910,0317326857
AEDEmiratisk dirham0,40367394722,4772468147
HKDHongkong-dollar0,85202032541,1736809208
MXNMexikansk peso1,73183813960,5774211672
ZARSydafrikansk rand1,35880880010,7359387133
PHPFilippinsk peso4,94896130470,2020626023
SEKSvensk krona0,93430842411,0703103753
IDRIndonesiska rupier1468,57481044560,0006809323
SARSaudiarabisk riyal0,41222410822,4258649120
BRLBrasiliansk real0,34450935382,9026788065
TRYTurkisk lira0,29758097283,3604299045
KESKenyansk shilling10,93995159230,0914080827
KRWSydkoreansk won123,32170378930,0081088727
EGPEgyptiskt pund0,84861479811,1783909522
IQDIrakisk dinar130,88252535430,0076404394
NOKNorsk krona0,88291027141,1326179255
KWDKuwaitisk dinar0,033244212530,0804237878
RUBRysk rubel6,17109148240,1620458881
DKKDansk krona0,74557557781,3412456494
PKRPakistansk rupie11,18052962030,0894412013
ILSIsraelisk shekel0,41412677022,4147195303
PLNPolsk zloty0,41822117082,3910793373
QARQatarisk riyal0,40000286242,4999821099
XAUUns av guld0,000094035710634,2581772822
OMROmansk rial0,042332795823,6223472165
COPColombiansk peso289,77116300310,0034509990
CLPChilensk peso70,00423796690,0142848494
TWDTaiwanesisk dollar3,39476688860,2945710362
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona2,70737689800,3693612074
VNDVietnamesisk dong2396,33704717850,0004173036
MADMarockansk dirham1,07093855750,9337603852
JODJordansk dinar0,077846644512,8457688426
BHDBahrainsk dinar0,041399828624,1546893784
XOFCFA-franc65,54368962000,0152569989
LKRLankesisk rupie14,69623436680,0680446416
UAHUkrainsk hryvnia2,32423821640,4302484973
NGNNigeriansk naira21,86383909120,0457376216
TNDTunisisk dinar0,21521846414,6464414853
UGXUgandisk shilling370,35542846860,0027001089
RONNya rumänsk leu0,44521787372,2460913163
BDTBangladeshisk taka8,55226536240,1169280837
PENPeruansk Nuevo Sol0,34909285212,8645673896
GELGeorgiska lari0,24683100354,0513549181
XAFCentralafrikansk CFA-franc BEAC65,54368962000,0152569989
FJDFiji-dollar0,23102855264,3284693114
VEFVenezuelansk bolivar0,69781276791,4330491587
BYRVitrysk rubel1689,71565136450,0005918156
HRKKroatisk kuna0,75074460611,3320109020
UZSUzbekistansk som280,86361478450,0035604469
BGNBulgarisk lev0,19374104715,1615288293
DZDAlgerisk dinar10,87252929620,0919749189
IRRIransk rial3231,39867957590,0003094635
DOPDominikansk peso4,91115998310,2036178832
ISKIsländsk krona14,54065985120,0687726699
XAGUns av silver0,0069910042143,0409663205
CRCCostaricansk colón58,62355852600,0170579887
SYPSyriskt pund20,75124366100,0481898828
LYDLibysk dinar0,15042689386,6477474530
JMDJamaicansk dollar12,83168090670,0779321125
MURMauritisk rupie3,86616151340,2586544811
GHSGhana cedi0,45265147812,2092052018
AOAAngolansk kwanza13,49531797420,0740997731
UYUUruguayansk peso2,98319518770,3352110529
AFNAfghansk afghani6,65104768410,1503522524
LBPLibanesiskt pund165,56020307080,0060400989
XPFCFP-franc11,92371249250,0838664972
TTDTrinidad-dollar0,69848280741,4316744656
TZSTanzanisk shilling240,03710123320,0041660226
ALLAlbansk lek13,87242962070,0720854261
XCDÖstkaribisk dollar0,29672619543,3701102749
GTQGuatemalansk quetzal0,83770195371,1937419933
NPRNepalesisk rupie11,15778328120,0896235368
BOBBoliviansk boliviano0,75826041721,3188081263
ZWDZimbabwisk dollar39,77229842850,0251431282
BBDBarbadisk dollar0,21979717294,5496490560
CUCKubansk konvertibel peso0,10989858649,0992981120
LAKLaotisk kip891,73944864420,0011214038
BNDBruneisk dollar0,14844287056,7365983736
BWPBotswana pula1,09303084750,9148872626
HNLHonduransk lempira2,40647126450,4155462044
PYGParaguayansk guarani565,82189846610,0017673406
ETBEtiopisk birr2,27275623410,4399943932
NADNamibisk dollar1,35880880010,7359387133
PGKPapua Nya Guineansk kina0,30233405633,3075995881
SDGSudanesiskt pund0,65565494111,5251925020
MOPMacao pataca0,87758093511,1394960396
NIONicaraguansk cordoba2,99591260510,3337881079
BMDBermudisk dollar0,10989858649,0992981120
KZTKazakstansk tenge20,46421263780,0488657940
PABPanamansk balboa0,10989858649,0992981120
BAMBosnisk konvertibilna marka0,19542792365,1169760271
GYDGuyansk dollar22,77123493340,0439150535
YERJemenitisk rial23,63366533470,0423125227
MGAMadagaskisk ariary332,11020044310,0030110487
KYDCaymansk dollar0,090116841111,0967049868
MZNMocambique metical4,22784394470,2365271786
RSDSerbisk dinar11,88662168160,0841281928
SCRSeychellisk rupie1,43604894820,6963550938
AMDArmenisk dram51,92142172930,0192598732
SBDSalomon-dollar0,86534320021,1556108602
AZNAzerbajdzjansk manat0,11542206428,6638547573
SLLSierra Leonsk leone464,59314485790,0021524209
TOPTongansk pa'anga0,22783992214,3890464443
BZDBelizisk dollar0,22143337934,5160309768
MWKMalawisk kwacha48,34252981330,0206857193
GMDGambisk dalasi4,30182772870,2324593320
BIFBurundisk franc176,16435296750,0056765173
SOSSomalisk shilling76,27414194980,0131106031
HTGHaitisk gourde5,18611414260,1928225975
GNFGuinesisk franc772,67967680570,0012941974
MVRMaldivisk rufiyaa1,69243837160,5908634647
MNTMongolisk tögrög217,04024105260,0046074405
CDFKongolesisk franc101,95930523360,0098078346
STDSão Tomé och Príncipe-dobra2425,59081341190,0004122707
TJSTadzjikistan-somoni0,68798707871,4535156705
KPWNordkoreansk won14,41081860610,0693923106
MMKBurmesisk kyat124,55004115910,0080289014
LSLLesotho loti1,35880880010,7359387133
LRDLiberiansk dollar10,16561060390,0983708740
KGSKirgizistansk som6,82396403210,1465423902
GIPGibraltar-pund0,070729963414,1382796098
XPTUns av platina0,00010147569854,5853517311
MDLMoldavisk leu2,09294761540,4777950450
CUPKubansk peso2,91231254040,3433697401
KHRKambodjansk riel452,20215884220,0022114003
MKDMakedonisk denar6,09701902550,1640145776
VUVVanuatu-vatu12,03759233690,0830730907
MROMauretansk ouguiya32,03543794390,0312154309
ANGNederländska gulden0,19671847205,0834067064
SZLSwaziland-lilangeni1,35880880010,7359387133
CVEKapverdisk escudo10,85459386300,0921268923
SRDSurinamesisk dollar0,36258209152,7579961160
XPDUns av palladium0,00016016236243,6653855083
SVCSalvadoransk colón0,96161263131,0399197842
BSDBahamansk dollar0,10989858649,0992981120
XDRSärskilda dragningsrätter0,078434614612,7494729921
RWFRwandisk franc76,10477110180,0131397807
AWGArubansk eller nederländsk gulden0,19671846975,0834067665
DJFDjiboutisk franc19,45786576780,0513930979
BTNBhutanesisk ngultrum6,96948847070,1434825532
KMFKomoransk franc49,15776721500,0203426652
WSTSamoansk tala0,28035353683,5669248599
SPLSeborga luigino0,018316431154,5957886719
ERNEritreansk nakfa1,15063788380,8690831530
FKPFalklands-pund0,070729963414,1382796098
SHPSankthelenskt pund0,070729963414,1382796098
JEPJersey-pund0,070729963414,1382796098
TMTTurkmenistansk manat0,38464505252,5997994606
TVDTuvaluansk dollar0,14708234086,7989127370
IMPIsle of Man-pund0,070729963414,1382796098
GGPGuernsey-pund0,070729963414,1382796098
ZMWZambisk kwacha0,83302986851,2004371485
Klistra in länk i meddelande eller chatt