AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 00:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,062735108215,9400378714
EUREuro0,058305369017,1510791847
GBPBrittiskt pund0,050081829319,9673217571
INRIndisk rupie4,27180400870,2340931368
AUDAustralisk dollar0,082719234312,0890867572
CADKanadensisk dollar0,082972314512,0522129053
SGDSingaporiansk dollar0,088906152311,2478155261
CHFSchweiziska franc0,062561326415,9843158314
MYRMalaysisk ringgit0,27819891473,5945503276
JPYJapansk yen7,07961054580,1412507077
CNYKinesisk yuan renminbi0,43003348412,3254003166
NZDNyzeeländsk dollar0,086675044311,5373462856
THBThailändsk baht2,21144784860,4521924406
HUFUngersk forint18,09845338940,0552533401
AEDEmiratisk dirham0,23043232454,3396689345
HKDHongkong-dollar0,48662084792,0549879937
MXNMexikansk peso1,33765357810,7475777110
ZARSydafrikansk rand0,84458198441,1840176780
PHPFilippinsk peso3,13295128590,3191878548
SEKSvensk krona0,55433034711,8039784495
IDRIndonesiska rupier838,20905527020,0011930198
SARSaudiarabisk riyal0,23528330544,2501953058
BRLBrasiliansk real0,19848764985,0380968333
TRYTurkisk lira0,23560259104,2444354957
KESKenyansk shilling6,51817403800,1534171985
KRWSydkoreansk won72,95482174100,0137071132
EGPEgyptiskt pund1,18889069310,8411202189
IQDIrakisk dinar73,40959777660,0136221970
NOKNorsk krona0,52401027711,9083595184
KWDKuwaitisk dinar0,019134629752,2612675097
RUBRysk rubel3,73247169340,2679189776
DKKDansk krona0,43370881492,3056944329
PKRPakistansk rupie6,57663402030,1520534664
ILSIsraelisk shekel0,23777221994,2057057811
PLNPolsk zloty0,25516631833,9190125360
QARQatarisk riyal0,22842473004,3778097052
XAUUns av guld0,000051504419415,8087747589
OMROmansk rial0,024153016641,4026958113
COPColombiansk peso183,96852926270,0054357123
CLPChilensk peso40,99648981040,0243923322
TWDTaiwanesisk dollar1,96877573830,5079298676
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,57661907680,6342686161
VNDVietnamesisk dong1414,54584360480,0007069407
MADMarockansk dirham0,62741842071,5938327071
JODJordansk dinar0,044447801922,4983004144
BHDBahrainsk dinar0,023654180242,2758258176
XOFCFA-franc38,24581490980,0261466517
LKRLankesisk rupie9,38955755540,1065012908
UAHUkrainsk hryvnia1,71578497810,5828236130
NGNNigeriansk naira19,13099015370,0522712098
TNDTunisisk dinar0,14270999407,0072177286
UGXUgandisk shilling225,71457207990,0044303741
RONNya rumänsk leu0,26252091523,8092203024
BDTBangladeshisk taka4,97331278770,2010732167
PENPeruansk Sol0,20638583274,8452938213
GELGeorgiska lari0,16843850515,9368847960
XAFCentralafrikansk CFA-franc BEAC38,24581490980,0261466517
FJDFiji-dollar0,13012857207,6847074008
VEFVenezuelansk bolivar0,62672676651,5955916573
BYNVitrysk rubel0,12107875558,2590872045
HRKKroatisk kuna0,43770721082,2846322275
UZSUzbekistansk som204,86271157000,0048813178
BGNBulgarisk lev0,11393601178,7768562786
DZDAlgerisk dinar6,88727813340,1451952398
IRRIransk rial2031,51796929190,0004922428
DOPDominikansk peso2,92531580440,3418434340
ISKIsländsk krona7,12575058650,1403360934
XAGUns av silver0,0036430105274,4982501261
CRCCostaricansk colón34,68653903260,0288296275
SYPSyriskt pund13,44665675650,0743679279
LYDLibysk dinar0,088762650011,2659998258
JMDJamaicansk dollar8,09273289430,1235676518
MURMauritisk rupie2,24638362210,4451599407
GHSGhana cedi0,27320691893,6602294114
AOAAngolansk kwanza10,39841743340,0961684801
UYUUruguayansk peso1,79328167000,5576368826
AFNAfghansk afghani4,18157835860,2391441495
LBPLibanesiskt pund94,71271582080,0105582444
XPFCFP-franc6,95768126070,1437260436
TTDTrinidad-dollar0,42322583382,3628047251
TZSTanzanisk shilling141,65580907240,0070593646
ALLAlbansk lek7,96535025460,1255437574
XCDÖstkaribisk dollar0,16938479225,9037177243
GTQGuatemalansk quetzal0,47173663082,1198269005
NPRNepalesisk rupie6,84358381160,1461222698
BOBBoliviansk bolíviano0,43470993782,3003844932
ZWDZimbabwisk dollar22,70383564450,0440454210
BBDBarbadisk dollar0,12547021637,9700189357
CUCKubansk konvertibel peso0,062735108215,9400378714
LAKLaotisk kip508,63554535350,0019660443
BNDBruneisk dollar0,088906152311,2478155261
BWPBotswana pula0,65973066271,5157700810
HNLHonduransk lempira1,48216078200,6746906356
PYGParaguayansk guarani363,66409826890,0027497903
ETBEtiopisk birr1,41770218890,7053667603
NADNamibisk dollar0,84458198441,1840176780
PGKPapua Nya Guineansk kina0,19915813155,0211356802
SDGSudanesiskt pund0,40551972842,4659712708
MOPMacao pataca0,50121947341,9951339744
NIONicaraguansk cordoba1,84559806910,5418297823
BMDBermudisk dollar0,062735108215,9400378714
KZTKazakstansk tenge20,75809283430,0481739825
PABPanamansk balboa0,062735108215,9400378714
BAMBosnisk konvertibilna marka0,11403538988,7692075409
GYDGuyansk dollar12,92971534760,0773412232
YERJemenitisk rial15,69315370030,0637220548
MGAMadagaskisk ariary204,03651669380,0049010835
KYDCaymansk dollar0,051442796619,4390675922
MZNMocambique metical4,41210881930,2266489883
RSDSerbisk dinar7,22927105470,1383265328
SCRSeychellisk rupie0,84613568581,1818435468
AMDArmenisk dram30,51305431740,0327728581
SBDSalomon-dollar0,49146187362,0347458343
AZNAzerbajdzjansk manat0,11751296468,5096993633
SLLSierra Leonsk leone344,56587116970,0029022027
TOPTongansk pa'anga0,14087203977,0986407377
BZDBelizisk dollar0,12608508287,9311523414
MWKMalawisk kwacha45,50975551300,0219733107
GMDGambisk dalasi2,75640873780,3627908975
BIFBurundisk franc105,27622665390,0094988207
SOSSomalisk shilling35,94857801570,0278175120
HTGHaitisk gourde4,24715496050,2354517340
GNFGuinesisk franc578,98546409710,0017271591
MVRMaldivisk rufiyaa0,96471034941,0365805659
MNTMongolisk tögrög156,30243457130,0063978530
CDFKongolesisk franc67,50297638430,0148141616
STDSão Tomé och Príncipe-dobra1432,39026593670,0006981338
TJSTadzjikistan-somoni0,49450323312,0222314700
KPWNordkoreansk won8,03231870180,1244970521
MMKBurmesisk kyat84,92062018800,0117757030
LSLLesotho loti0,84458198441,1840176780
LRDLiberiansk dollar5,88129013670,1700307206
KGSKirgizistansk som4,35996554040,2293596109
GIPGibraltar-pund0,050081829319,9673217571
XPTUns av platina0,000063893615651,0156329034
MDLMoldavisk leu1,25971304980,7938315794
CUPKubansk peso1,66248036630,6015108631
KHRKambodjansk riel251,03080374480,0039835749
MKDMakedonisk denar3,58500350030,2789397555
VUVVanuatu-vatu6,91054564560,1447063736
MROMauretansk ouguiya22,50237507110,0444397534
ANGNederländska gulden0,11229584328,9050491240
SZLSwaziland-lilangeni0,84458198441,1840176780
CVEKapverdisk escudo6,46345269410,1547160701
SRDSurinamesisk dollar0,46903708722,1320275671
XPDUns av palladium0,000080792712377,3597070014
SVCSalvadoransk colón0,54893219641,8217186139
BSDBahamansk dollar0,062735108215,9400378714
XDRSärskilda dragningsrätter0,046094620621,6945055143
RWFRwandisk franc51,46316027000,0194313757
AWGArubansk eller nederländsk gulden0,11229584368,9050490902
DJFDjiboutisk franc11,22769956740,0890654398
BTNBhutanesisk ngultrum4,27180400870,2340931368
KMFKomoransk franc28,68436118230,0348622022
WSTSamoansk tala0,15909315426,2856255838
SPLSeborga luigino0,010455851495,6402272285
ERNEritreansk nakfa0,96172923881,0397936962
FKPFalklands-pund0,050081829319,9673217571
SHPSankthelenskt pund0,050081829319,9673217571
JEPJersey-pund0,050081829319,9673217571
TMTTurkmenistansk manat0,21957287864,5542965347
TVDTuvaluansk dollar0,082719234312,0890867572
IMPIsle of Man-pund0,050081829319,9673217571
GGPGuernsey-pund0,050081829319,9673217571
ZMWZambisk kwacha0,61985664291,6132762493
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶