AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-10-01 18:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11841416398.4449356995
EUREuro0.093886685110.6511375817
GBPBrittiskt pund0.073180438313.6648539394
INRIndisk rupie7.30832075350.1368303381
AUDAustralisk dollar0.13571098027.3686005231
CADKanadensisk dollar0.13237033307.5545628492
SGDSingaporiansk dollar0.15077984736.6321860509
CHFSchweiziska franc0.11332482258.8241920684
MYRMalaysisk ringgit0.38747331962.5808228575
JPYJapansk yen12.93806708990.0772912981
CNYKinesisk yuan renminbi0.72682180081.3758530618
NZDNyzeeländsk dollar0.15177975326.5884940426
THBThailändsk baht3.84252078040.2602458275
HUFUngersk forint29.07960240480.0343883656
AEDEmiratisk dirham0.43495231122.2991026239
HKDHongkong-dollar0.91945827751.0875969301
MXNMexikansk peso1.59295951170.6277623459
ZARSydafrikansk rand1.33296490630.7502072975
PHPFilippinsk peso5.30781981970.1884012709
SEKSvensk krona0.85522506761.1692828449
IDRIndonesiska rupier1440.77705693430.0006940699
SARSaudiarabisk riyal0.44422718702.2511004039
BRLBrasiliansk real0.29394977823.4019416725
TRYTurkisk lira0.27034254783.6990107856
KESKenyansk shilling10.57992644380.0945186155
KRWSydkoreansk won125.87389076760.0079444593
EGPEgyptiskt pund0.84694785201.1807102381
IQDIrakisk dinar137.83029752070.0072552989
NOKNorsk krona0.76407861831.3087658469
KWDKuwaitisk dinar0.034197006529.2423256302
RUBRysk rubel4.69867152270.2128261138
DKKDansk krona0.69889582161.4308284141
PKRPakistansk rupie12.16075535110.0822317341
ILSIsraelisk shekel0.43448505942.3015751139
PLNPolsk zloty0.39201665922.5509119998
QARQatarisk riyal0.43122696962.3189644210
XAUUns av guld0.000097468610259.7191450584
OMROmansk rial0.045600916421.9293838753
COPColombiansk peso240.07524416430.0041653608
CLPChilensk peso70.79035754130.0141262177
TWDTaiwanesisk dollar3.60892230590.2770910303
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.57997934150.3876000028
VNDVietnamesisk dong2513.32168240780.0003978798
MADMarockansk dirham1.03930644050.9621801242
JODJordansk dinar0.083982400811.9072566385
BHDBahrainsk dinar0.044653601222.3946103362
XOFCFA-franc61.58562829270.0162375546
LKRLankesisk rupie15.44969194270.0647262097
UAHUkrainsk hryvnia1.53462862190.6516234519
NGNNigeriansk naira19.40121416360.0515431659
TNDTunisisk dinar0.21355614824.6826092747
UGXUgandisk shilling313.18651723630.0031929855
RONNya rumänsk leu0.41393057792.4158640445
BDTBangladeshisk taka9.17129562470.1090358485
PENPeruansk Nuevo Sol0.34274032612.9176607592
GELGeorgiska lari0.20757791014.8174682929
XAFCentralafrikansk CFA-franc BEAC61.58562829270.0162375546
FJDFiji-dollar0.22233285694.4977607617
VEFVenezuelansk bolivar0.74453949691.3431120904
BYRVitrysk rubel1248.37184973130.0008010434
HRKKroatisk kuna0.71707140201.3945612630
UZSUzbekistansk som280.33656225170.0035671408
BGNBulgarisk lev0.18363256985.4456570602
DZDAlgerisk dinar9.86563419160.1013619581
IRRIransk rial3161.44503050450.0003163111
DOPDominikansk peso5.20373376250.1921697085
ISKIsländsk krona14.34467734330.0697122686
XAGUns av silver0.0068759510145.4344277760
CRCCostaricansk colón64.09285034970.0156023643
SYPSyriskt pund19.15292264520.0522113527
LYDLibysk dinar0.14414082206.9376598945
JMDJamaicansk dollar13.33722403560.0749781212
MURMauritisk rupie3.75775507700.2661163326
GHSGhana cedi0.37915269622.6374598154
AOAAngolansk kwanza11.64358031640.0858842360
UYUUruguayansk peso2.92700880900.3416457091
AFNAfghansk afghani6.76343843290.1478537892
LBPLibanesiskt pund179.20657466890.0055801524
XPFCFP-franc11.20366170550.0892565329
TTDTrinidad-dollar0.75449952101.3253818886
LTLLitauisk litas0.32417194633.0847826638
TZSTanzanisk shilling198.50808338380.0050375782
ALLAlbansk lek13.13686510640.0761216616
XCDÖstkaribisk dollar0.31971824283.1277539596
GTQGuatemalansk quetzal0.90710602401.1024069662
NPRNepalesisk rupie11.75940629000.0850383068
BOBBoliviansk boliviano0.81805239291.2224155919
ZWDZimbabwisk dollar42.85408591360.0233349978
BBDBarbadisk dollar0.23682832784.2224678497
CUCKubansk konvertibel peso0.11841416398.4449356995
LAKLaotisk kip953.81898532510.0010484170
BNDBruneisk dollar0.15077984736.6321860509
BWPBotswana pula1.12220130720.8911057166
HNLHonduransk lempira2.49252332980.4011998556
PYGParaguayansk guarani540.46592684970.0018502554
ETBEtiopisk birr2.35377760610.4248489736
NADNamibisk dollar1.33296490630.7502072975
PGKPapua Nya Guineansk kina0.29383195653.4033057934
SDGSudanesiskt pund0.67284110781.4862349942
MOPMacao pataca0.94704202581.0559193496
NIONicaraguansk cordoba3.11133145630.3214058078
BMDBermudisk dollar0.11841416398.4449356995
KZTKazakstansk tenge21.54240061290.0464200819
PABPanamansk balboa0.11841416398.4449356995
BAMBosnisk konvertibilna marka0.18362639535.4458401710
GYDGuyansk dollar24.67395896940.0405285589
YERJemenitisk rial25.44109436140.0393064852
MGAMadagaskisk ariary314.94378342840.0031751698
KYDCaymansk dollar0.096944961010.3151312854
MZNMocambique metical3.65250861480.2737844330
RSDSerbisk dinar11.15466809370.0896485661
SCRSeychellisk rupie1.59508613270.6269253926
AMDArmenisk dram48.26316741940.0207197342
SBDSalomon-dollar0.86296800251.1587915161
AZNAzerbajdzjansk manat0.092884031910.7661131748
SLLSierra Leonsk leone520.24078765590.0019221868
TOPTongansk pa'anga0.23196452344.3110040506
BZDBelizisk dollar0.23644233374.2293610646
MWKMalawisk kwacha48.47046898430.0206311187
GMDGambisk dalasi4.75646022570.2102403789
BIFBurundisk franc183.50406150480.0054494707
SOSSomalisk shilling98.65956016360.0101358652
HTGHaitisk gourde5.29121858980.1889923811
GNFGuinesisk franc839.36695935330.0011913740
MVRMaldivisk rufiyaa1.81727853420.5502733792
MNTMongolisk tögrög217.57655302410.0045960835
CDFKongolesisk franc108.21159953380.0092411535
STDSão Tomé och Príncipe-dobra2302.46868560920.0004343164
TJSTadzjikistan-somoni0.59189260061.6894956939
KPWNordkoreansk won15.38172083730.0650122318
MMKBurmesisk kyat117.32949015380.0085230064
LSLLesotho loti1.33296490630.7502072975
LRDLiberiansk dollar10.95330085000.0912966798
KGSKirgizistansk som6.44162291500.1552403817
GIPGibraltar-pund0.073180438313.6648539394
XPTUns av platina0.000092074010860.8271624961
MDLMoldavisk leu1.73280185230.5771000294
CUPKubansk peso3.13797534320.3186768188
KHRKambodjansk riel484.41339822870.0020643525
MKDMakedonisk denar5.78770508640.1727800545
VUVVanuatu-vatu11.64224358510.0858940970
MROMauretansk ouguiya34.44099567450.0290351652
ANGNederländska gulden0.20987963674.7646356543
SZLSwaziland-lilangeni1.33296490630.7502072975
CVEKapverdisk escudo10.14733564540.0985480361
SRDSurinamesisk dollar0.38771166642.5792362902
XPDUns av palladium0.00015205826576.4275184566
SVCSalvadoransk colón1.03612393410.9651355085
BSDBahamansk dollar0.11841416398.4449356995
XDRSärskilda dragningsrätter0.079805225112.5305078480
RWFRwandisk franc81.33916283620.0122942008
AWGArubansk eller nederländsk gulden0.21196135344.7178411729
DJFDjiboutisk franc21.43769987010.0466467954
BTNBhutanesisk ngultrum7.30832075350.1368303381
KMFKomoransk franc46.18922121950.0216500728
WSTSamoansk tala0.28878820513.4627453007
SPLSeborga luigino0.019735694050.6696141968
ERNEritreansk nakfa1.23979595540.8065843380
FKPFalklands-pund0.073180438313.6648539394
SHPSankthelenskt pund0.073180438313.6648539394
JEPJersey-pund0.073180438313.6648539394
TMTTurkmenistansk manat0.33748036712.9631353331
TVDTuvaluansk dollar0.13571098027.3686005231
IMPIsle of Man-pund0.073180438313.6648539394
GGPGuernsey-pund0.073180438313.6648539394
Klistra in länk i meddelande eller chatt