AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-03-28 04:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11347134018.8127980113
EUREuro0.10419295729.5975776735
GBPBrittiskt pund0.076285818113.1085964007
INRIndisk rupie7.09473867960.1409495184
AUDAustralisk dollar0.14639007666.8310641203
CADKanadensisk dollar0.14312705026.9867994811
SGDSingaporiansk dollar0.15539896026.4350494935
CHFSchweiziska franc0.10918605819.1586784777
MYRMalaysisk ringgit0.41750625372.3951737040
JPYJapansk yen13.51840636090.0739732165
CNYKinesisk yuan renminbi0.70463998151.4191644332
NZDNyzeeländsk dollar0.14995254496.6687764482
THBThailändsk baht3.69490602640.2706428778
HUFUngersk forint31.28060693870.0319686892
AEDEmiratisk dirham0.41677452312.3993789079
HKDHongkong-dollar0.87979997881.1366219869
MXNMexikansk peso1.72899645450.5783701854
ZARSydafrikansk rand1.36677827300.7316475684
PHPFilippinsk peso5.08528359520.1966458667
SEKSvensk krona0.97459342531.0260688961
IDRIndonesiska rupier1481.93570115750.0006747931
SARSaudiarabisk riyal0.42567071352.3492337347
BRLBrasiliansk real0.36803267092.7171500769
TRYTurkisk lira0.29610298703.3772033513
KESKenyansk shilling10.46199675760.0955840480
KRWSydkoreansk won125.27749077000.0079822799
EGPEgyptiskt pund0.86587696081.1548984963
IQDIrakisk dinar131.81313843980.0075864972
NOKNorsk krona0.90439400301.1057127720
KWDKuwaitisk dinar0.034025401529.3898075038
RUBRysk rubel6.56998950700.1522072446
DKKDansk krona0.77816364371.2850767420
PKRPakistansk rupie11.55989385070.0865059846
ILSIsraelisk shekel0.45002608062.2220934367
PLNPolsk zloty0.42708867242.3414341438
QARQatarisk riyal0.41321142272.4200686261
XAUUns av guld0.000094630410567.4260952600
OMROmansk rial0.043692138722.8874124413
COPColombiansk peso290.31197918380.0034445702
CLPChilensk peso70.70349996450.0141435714
TWDTaiwanesisk dollar3.53803538030.2826427360
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.86408470590.3491516846
VNDVietnamesisk dong2443.39664014920.0004092663
MADMarockansk dirham1.11664200160.8955421689
JODJordansk dinar0.080371735612.4421849569
BHDBahrainsk dinar0.042794512423.3674820368
XOFCFA-franc68.34609964260.0146314128
LKRLankesisk rupie15.08451991300.0662931274
UAHUkrainsk hryvnia2.66085445590.3758191275
NGNNigeriansk naira22.58644034250.0442743516
TNDTunisisk dinar0.22044495494.5362798192
UGXUgandisk shilling337.01021669180.0029672691
RONNya rumänsk leu0.46099414822.1692249327
BDTBangladeshisk taka8.83302533390.1132114946
PENPeruansk Nuevo Sol0.35102357372.8488115182
GELGeorgiska lari0.25258751693.9590238361
XAFCentralafrikansk CFA-franc BEAC68.34609964260.0146314128
FJDFiji-dollar0.23146065324.3203887409
VEFVenezuelansk bolivar0.72049832891.3879282711
BYRVitrysk rubel1656.51591537370.0006036767
HRKKroatisk kuna0.79435033001.2588903941
UZSUzbekistansk som281.88135649730.0035475918
BGNBulgarisk lev0.20384550454.9056760034
DZDAlgerisk dinar11.02236014460.0907246712
IRRIransk rial3175.80016968390.0003148813
DOPDominikansk peso5.07102751200.1971986935
ISKIsländsk krona15.40426243250.0649170971
XAGUns av silver0.0066964497149.3328623011
CRCCostaricansk colón60.40625584350.0165545768
SYPSyriskt pund21.43800114450.0466461399
LYDLibysk dinar0.15483053936.4586741374
JMDJamaicansk dollar13.02755879970.0767603521
MURMauritisk rupie4.14167219890.2414483696
GHSGhana cedi0.43118810092.3191734602
AOAAngolansk kwanza12.27165602760.0814885943
UYUUruguayansk peso2.91902558410.3425800738
AFNAfghansk afghani6.56202593770.1523919609
LBPLibanesiskt pund170.60280840030.0058615682
XPFCFP-franc12.43352711520.0804277009
TTDTrinidad-dollar0.72148790931.3860246127
TZSTanzanisk shilling209.44559476420.0047745096
ALLAlbansk lek14.66826359080.0681743953
XCDÖstkaribisk dollar0.30637261853.2639992602
GTQGuatemalansk quetzal0.86765851981.1525271488
NPRNepalesisk rupie11.34214346270.0881667564
BOBBoliviansk boliviano0.78404589191.2754355457
ZWDZimbabwisk dollar41.06527796700.0243514728
BBDBarbadisk dollar0.22694268014.4063990056
CUCKubansk konvertibel peso0.11347134018.8127980113
LAKLaotisk kip921.93158765990.0010846792
BNDBruneisk dollar0.15539896026.4350494935
BWPBotswana pula1.11979216990.8930228545
HNLHonduransk lempira2.42261298060.4127774465
PYGParaguayansk guarani545.77143956680.0018322688
ETBEtiopisk birr2.31742436770.4315135432
NADNamibisk dollar1.36677827300.7316475684
PGKPapua Nya Guineansk kina0.30299441053.3003909164
SDGSudanesiskt pund0.67742198741.4761847396
MOPMacao pataca0.90619397811.1035164922
NIONicaraguansk cordoba3.05304848030.3275414742
BMDBermudisk dollar0.11347134018.8127980113
KZTKazakstansk tenge21.08352859090.0474303908
PABPanamansk balboa0.11347134018.8127980113
BAMBosnisk konvertibilna marka0.20378371154.9071635436
GYDGuyansk dollar23.51157723500.0425322381
YERJemenitisk rial24.40196641440.0409803039
MGAMadagaskisk ariary347.23014448900.0028799343
KYDCaymansk dollar0.093046500210.7473144962
MZNMocambique metical4.09081301170.2444501856
RSDSerbisk dinar12.52382224900.0798478276
SCRSeychellisk rupie1.55626537230.6425639340
AMDArmenisk dram53.51639149840.0186858638
SBDSalomon-dollar0.88649484021.1280381505
AZNAzerbajdzjansk manat0.11898334218.4045378288
SLLSierra Leonsk leone493.52531053820.0020262385
TOPTongansk pa'anga0.22498530794.4447346770
BZDBelizisk dollar0.22636252124.4176924471
MWKMalawisk kwacha51.00477287650.0196060083
GMDGambisk dalasi4.87100131820.2052965981
BIFBurundisk franc176.65032984460.0056609008
SOSSomalisk shilling79.35891181450.0126009792
HTGHaitisk gourde5.36097650180.1865331810
GNFGuinesisk franc821.66068108620.0012170474
MVRMaldivisk rufiyaa1.74518909240.5730038105
MNTMongolisk tögrög224.95408556150.0044453516
CDFKongolesisk franc104.81953496560.0095402064
STDSão Tomé och Príncipe-dobra2553.36048722300.0003916407
TJSTadzjikistan-somoni0.64906740671.5406720315
KPWNordkoreansk won15.26783220550.0654971830
MMKBurmesisk kyat117.27212963930.0085271752
LSLLesotho loti1.36677827300.7316475684
LRDLiberiansk dollar10.49609003370.0952735730
KGSKirgizistansk som7.25014791850.1379282204
GIPGibraltar-pund0.076285818113.1085964007
XPTUns av platina0.000099712110028.8760088218
MDLMoldavisk leu2.09409802290.4775325649
CUPKubansk peso3.00699051150.3325584155
KHRKambodjansk riel456.23955455640.0021918310
MKDMakedonisk denar6.41492730740.1558864118
VUVVanuatu-vatu12.14143892130.0823625607
MROMauretansk ouguiya32.98211541660.0303194622
ANGNederländska gulden0.20311369674.9233508926
SZLSwaziland-lilangeni1.36677827300.7316475684
CVEKapverdisk escudo11.40596594120.0876734163
SRDSurinamesisk dollar0.37436944972.6711581324
XPDUns av palladium0.00015297686536.9369888572
SVCSalvadoransk colón0.99287422551.0071769156
BSDBahamansk dollar0.11347134018.8127980113
XDRSärskilda dragningsrätter0.081795815012.2255643521
RWFRwandisk franc78.17899569580.0127911595
AWGArubansk eller nederländsk gulden0.20311369874.9233508443
DJFDjiboutisk franc20.17178609390.0495741922
BTNBhutanesisk ngultrum7.09473867960.1409495184
KMFKomoransk franc51.25957473190.0195085505
WSTSamoansk tala0.28052247693.5647767374
SPLSeborga luigino0.018911890052.8767880677
ERNEritreansk nakfa1.18804460410.8417192390
FKPFalklands-pund0.076285818113.1085964007
SHPSankthelenskt pund0.076285818113.1085964007
JEPJersey-pund0.076285818113.1085964007
TMTTurkmenistansk manat0.39714969022.5179422889
TVDTuvaluansk dollar0.14639007666.8310641203
IMPIsle of Man-pund0.076285818113.1085964007
GGPGuernsey-pund0.076285818113.1085964007
Klistra in länk i meddelande eller chatt