AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-07-05 09:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,10992634799,0970001221
EUREuro0,098941957610,1069356688
GBPBrittiskt pund0,070594578514,1653937401
INRIndisk rupie6,97301298770,1434100297
AUDAustralisk dollar0,14622726696,8386698418
CADKanadensisk dollar0,13825436777,2330445433
SGDSingaporiansk dollar0,14796636066,7582928733
CHFSchweiziska franc0,10348411439,6633189278
MYRMalaysisk ringgit0,41530175502,4078877295
JPYJapansk yen13,50115404550,0740677424
CNYKinesisk yuan renminbi0,68226887071,4656978252
NZDNyzeeländsk dollar0,16425304136,0881673317
THBThailändsk baht3,70935068420,2695889618
HUFUngersk forint31,13218601730,0321210981
AEDEmiratisk dirham0,40377592392,4766211675
HKDHongkong-dollar0,85223644011,1733832924
MXNMexikansk peso1,72831590510,5785979271
ZARSydafrikansk rand1,35362150540,7387589485
PHPFilippinsk peso4,95328138600,2018863703
SEKSvensk krona0,93062326991,0745486733
IDRIndonesiska rupier1468,94578659840,0006807603
SARSaudiarabisk riyal0,41250961302,4241859303
BRLBrasiliansk real0,34459161902,9019858432
TRYTurkisk lira0,29582669443,3803575503
KESKenyansk shilling10,94271412520,0913850064
KRWSydkoreansk won123,36594316160,0081059649
EGPEgyptiskt pund0,84973067111,1768434799
IQDIrakisk dinar130,91769034000,0076383871
NOKNorsk krona0,87869076541,1380567993
KWDKuwaitisk dinar0,033252610330,0728270704
RUBRysk rubel6,16781686760,1621319215
DKKDansk krona0,73854016821,3540224934
PKRPakistansk rupie11,18335573580,0894185988
ILSIsraelisk shekel0,41275694732,4227332975
PLNPolsk zloty0,41449323402,4125846167
QARQatarisk riyal0,40010402352,4993500223
XAUUns av guld0,000094052210632,3918026271
OMROmansk rial0,042343489423,6163815162
COPColombiansk peso289,65592663970,0034523720
CLPChilensk peso69,99670234380,0142863873
TWDTaiwanesisk dollar3,39600962790,2944632406
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona2,68593488760,3723098444
VNDVietnamesisk dong2396,99842718850,0004171884
MADMarockansk dirham1,07120904930,9335246007
JODJordansk dinar0,077866309112,8425247208
BHDBahrainsk dinar0,041410286624,1485892274
XOFCFA-franc64,90166965510,0154079241
LKRLankesisk rupie14,69994662630,0680274579
UAHUkrainsk hryvnia2,32482493170,4301399156
NGNNigeriansk naira21,86984055570,0457250704
TNDTunisisk dinar0,21527283084,6452680353
UGXUgandisk shilling370,44668016060,0026994438
RONNya rumänsk leu0,44404179712,2520402505
BDTBangladeshisk taka8,54567404870,1170182708
PENPeruansk Nuevo Sol0,34918103282,8638439837
GELGeorgiska lari0,24689335464,0503317778
XAFCentralafrikansk CFA-franc BEAC64,90166965510,0154079241
FJDFiji-dollar0,23108691204,3273761861
VEFVenezuelansk bolivar0,69798902811,4326872770
BYRVitrysk rubel1690,13449985950,0005916689
HRKKroatisk kuna0,75093422701,3316745515
UZSUzbekistansk som280,92601040340,0035596561
BGNBulgarisk lev0,19380015135,1599546920
DZDAlgerisk dinar10,87527964440,0919516585
IRRIransk rial3232,17723819070,0003093890
DOPDominikansk peso4,91240224450,2035663918
ISKIsländsk krona14,54433143480,0687553089
XAGUns av silver0,0069927702143,0048419190
CRCCostaricansk colón58,63833135300,0170536913
SYPSyriskt pund20,75648562520,0481777126
LYDLibysk dinar0,15046489276,6460686100
JMDJamaicansk dollar12,83492081630,0779124402
MURMauritisk rupie3,86713839390,2585891422
GHSGhana cedi0,45276582002,2086472870
AOAAngolansk kwanza13,49872755200,0740810566
UYUUruguayansk peso2,98394803230,3351264798
AFNAfghansk afghani6,65272377790,1503143725
LBPLibanesiskt pund165,60410351300,0060384977
XPFCFP-franc11,80691617660,0846961209
TTDTrinidad-dollar0,69865925091,4313129022
TZSTanzanisk shilling240,09773691870,0041649705
ALLAlbansk lek13,87490362830,0720725727
XCDÖstkaribisk dollar0,29680113953,3692593011
GTQGuatemalansk quetzal0,83791355011,1934405403
NPRNepalesisk rupie11,16060184490,0896009027
BOBBoliviansk boliviano0,75845195501,3184750772
ZWDZimbabwisk dollar39,78234529450,0251367785
BBDBarbadisk dollar0,21985269574,5485000610
CUCKubansk konvertibel peso0,10992634799,0970001221
LAKLaotisk kip892,04209909000,0011210233
BNDBruneisk dollar0,14796636066,7582928733
BWPBotswana pula1,09330681520,9146563308
HNLHonduransk lempira2,40707918660,4154412558
PYGParaguayansk guarani565,95967600710,0017669103
ETBEtiopisk birr2,27333044090,4398832576
NADNamibisk dollar1,35362150540,7387589485
PGKPapua Nya Guineansk kina0,30241042813,3067642748
SDGSudanesiskt pund0,65582056581,5248073210
MOPMacao pataca0,87780353331,1392070800
NIONicaraguansk cordoba2,99666950190,3337038000
BMDBermudisk dollar0,10992634799,0970001221
KZTKazakstansk tenge20,46938853670,0488534378
PABPanamansk balboa0,10992634799,0970001221
BAMBosnisk konvertibilna marka0,19351364895,1675941512
GYDGuyansk dollar22,77704522010,0439038510
YERJemenitisk rial23,63961727000,0423018693
MGAMadagaskisk ariary332,19409468090,0030102883
KYDCaymansk dollar0,090896290011,0015491226
MZNMocambique metical4,22889934440,2364681489
RSDSerbisk dinar11,88962366530,0841069514
SCRSeychellisk rupie1,43641171660,6961792280
AMDArmenisk dram51,93460731010,0192549834
SBDSalomon-dollar0,84616341241,1818048208
AZNAzerbajdzjansk manat0,11545122108,6616667291
SLLSierra Leonsk leone464,70660693670,0021518954
TOPTongansk pa'anga0,22789747674,3879380089
BZDBelizisk dollar0,22280493544,4882309184
MWKMalawisk kwacha48,35476937830,0206804833
GMDGambisk dalasi4,30291474600,2324006073
BIFBurundisk franc176,20920087020,0056750726
SOSSomalisk shilling76,29376669760,0131072307
HTGHaitisk gourde5,18742420510,1927739010
GNFGuinesisk franc772,82303058820,0012939573
MVRMaldivisk rufiyaa1,69286588590,5907142487
MNTMongolisk tögrög217,09558185220,0046062660
CDFKongolesisk franc101,98479210930,0098053835
STDSão Tomé och Príncipe-dobra2426,63019582480,0004120941
TJSTadzjikistan-somoni0,68816090341,4531485226
KPWNordkoreansk won14,41445891780,0693747858
MMKBurmesisk kyat124,57937381950,0080270110
LSLLesotho loti1,35362150540,7387589485
LRDLiberiansk dollar10,16817853510,0983460309
KGSKirgizistansk som6,82568848240,1465053676
GIPGibraltar-pund0,070594578514,1653937401
XPTUns av platina0,00010150129852,0966171605
MDLMoldavisk leu2,09347073430,4776756530
CUPKubansk peso2,91304821860,3432830235
KHRKambodjansk riel452,31596046110,0022108439
MKDMakedonisk denar6,09855926920,1639731543
VUVVanuatu-vatu12,04062686850,0830521543
MROMauretansk ouguiya32,04353040440,0312075476
ANGNederländska gulden0,19676816195,0821229925
SZLSwaziland-lilangeni1,35362150540,7387589485
CVEKapverdisk escudo10,85733073150,0921036694
SRDSurinamesisk dollar0,36267366472,7572997363
XPDUns av palladium0,00016020286242,0885737667
SVCSalvadoransk colón0,96185554391,0396571568
BSDBahamansk dollar0,10992634799,0970001221
XDRSärskilda dragningsrätter0,078454427912,7462531699
RWFRwandisk franc76,12399590060,0131364623
AWGArubansk eller nederländsk gulden0,19676816275,0821229732
DJFDjiboutisk franc19,46277691000,0513801296
BTNBhutanesisk ngultrum6,97301298770,1434100297
KMFKomoransk franc48,67625224130,0205438988
WSTSamoansk tala0,28042435683,5660240479
SPLSeborga luigino0,018321058054,5820007324
ERNEritreansk nakfa1,15092854600,8688636696
FKPFalklands-pund0,070594578514,1653937401
SHPSankthelenskt pund0,070594578514,1653937401
JEPJersey-pund0,070594578514,1653937401
TMTTurkmenistansk manat0,38474221752,5991428920
TVDTuvaluansk dollar0,14622726696,8386698418
IMPIsle of Man-pund0,070594578514,1653937401
GGPGuernsey-pund0,070594578514,1653937401
ZMWZambisk kwacha0,83324020971,2001341130
Klistra in länk i meddelande eller chatt