AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-04-16 13:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12495319008.0029969623
EUREuro0.090315697111.0722723928
GBPBrittiskt pund0.074355939113.4488248276
INRIndisk rupie7.54253897310.1325813501
AUDAustralisk dollar0.13337628547.4975847256
CADKanadensisk dollar0.13715714807.2909069232
AEDEmiratisk dirham0.45895066682.1788834232
MYRMalaysisk ringgit0.40506612332.4687327389
CHFSchweiziska franc0.10990631089.0986586010
CNYKinesisk yuan renminbi0.77776019111.2857433583
THBThailändsk baht4.02940700720.2481754755
SARSaudiarabisk riyal0.46860095242.1340118811
NZDNyzeeländsk dollar0.14519819986.8871377277
JPYJapansk yen12.77301179820.0782900710
SGDSingaporiansk dollar0.15624061506.4003844318
PHPFilippinsk peso5.55578216910.1799926580
TRYTurkisk lira0.26667521833.7498797464
HKDHongkong-dollar0.96891921551.0320777873
IDRIndonesiska rupier1428.46486808000.0007000522
ZARSydafrikansk rand1.32028600470.7574116490
MXNMexikansk peso1.63151747790.6129263177
SEKSvensk krona0.82149386571.2172945433
BRLBrasiliansk real0.27824362213.5939727657
HUFUngersk forint27.85206347340.0359039825
PKRPakistansk rupie12.04640954820.0830122864
QARQatarisk riyal0.45495435192.1980227156
OMROmansk rial0.048100729720.7897054089
KWDKuwaitisk dinar0.035132302928.4638328973
DKKDansk krona0.67432913381.4829553551
NOKNorsk krona0.74469539681.3428309135
RUBRysk rubel4.50362305690.2220434498
EGPEgyptiskt pund0.87248553231.1461508106
KRWSydkoreansk won129.78256798720.0077051950
PLNPolsk zloty0.37876817382.6401373428
COPColombiansk peso241.07757717420.0041480424
CZKTjeckisk krona2.48032890580.4031723364
ILSIsraelisk shekel0.43364658592.3060253039
IQDIrakisk dinar145.44492556250.0068754547
NGNNigeriansk naira20.25899692970.0493607854
MADMarockansk dirham1.01571256560.9845304999
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie16.31574968270.0612904721
TWDTaiwanesisk dollar3.76736401120.2654375837
BDTBangladeshisk taka9.69982844280.1030946069
BHDBahrainsk dinar0.047114766821.2247680912
VNDVietnamesisk dong2636.14324894510.0003793421
CLPChilensk peso69.28226770590.0144337077
KESKenyansk shilling10.86467284650.0920414277
TNDTunisisk dinar0.19830069145.0428467653
XOFCFA-franc59.24321374430.0168795704
JODJordansk dinar0.088516795711.2972910095
GHSGhana cedi0.34393251512.9075471383
HRKKroatisk kuna0.68866059491.4520941191
BGNBulgarisk lev0.17687657425.6536599305
RONNya rumänsk leu0.40369475722.4771191158
PENPeruansk Nuevo Sol0.34749369452.8777500598
DZDAlgerisk dinar9.82212691750.1018109426
NPRNepalesisk rupie12.06890060390.0828575885
XAFCentralafrikansk CFA-franc BEAC59.24321374430.0168795704
ISKIsländsk krona13.98850833360.0714872505
UAHUkrainsk hryvnia1.62501586610.6153786070
FJDFiji-dollar0.22838772934.3785189478
DOPDominikansk peso5.37217293930.1861444170
XPFCFP-franc10.77752949080.0927856427
MURMauritisk rupie3.78981946120.2638648121
AZNAzerbajdzjansk manat0.098000747210.2040038354
BAMBosnisk konvertibilna marka0.17664214995.6611629808
XAUUns av guld0.000095825810435.6053346819
IRRIransk rial3189.20852475750.0003135574
RSDSerbisk dinar10.42615484230.0959126365
LTLLitauisk litas0.31184203913.2067517356
BNDBruneisk dollar0.15624061506.4003844318
ETBEtiopisk birr2.42946733510.4116128608
CRCCostaricansk colón68.66163508880.0145641740
VEFVenezuelansk bolivar0.78566800831.2728022390
AFNAfghansk afghani7.02611037260.1423262583
TZSTanzanisk shilling203.73245614040.0049083981
UGXUgandisk shilling315.25176607120.0031720679
JMDJamaicansk dollar13.68208978590.0730882501
GELGeorgiska lari0.21890828604.5681231091
LVLLettisk lats0.063444572215.7617896219
ZWDZimbabwisk dollar45.22055946100.0221138352
BWPBotswana pula1.09416582380.9139382517
CUCKubansk konvertibel peso0.12495319008.0029969623
ZMWZambisk kwacha0.77658357321.2876914147
MMKBurmesisk kyat119.95467854500.0083364818
GTQGuatemalansk quetzal0.96957422621.0313805514
XCDÖstkaribisk dollar0.33737361332.9640729460
LYDLibysk dinar0.15410476566.4890919913
MKDMakedonisk denar5.56802126840.1795970151
TTDTrinidad-dollar0.80471021991.2426833601
MZNMocambique metical3.90477742560.2560965430
ALLAlbansk lek12.66451694640.0789607692
BOBBoliviansk boliviano0.86338132261.1582367765
KZTKazakstansk tenge22.74647115580.0439628632
BBDBarbadisk dollar0.24990638004.0014984812
AOAAngolansk kwanza12.21284803770.0818809828
KHRKambodjansk riel498.43707367670.0020062713
XAGUns av silver0.0063607270157.2147339609
AMDArmenisk dram51.76426823660.0193183451
UYUUruguayansk peso2.85141809640.3507026911
MOPMacao pataca0.99798679191.0020172693
NADNamibisk dollar1.32028600470.7574116490
LBPLibanesiskt pund188.50615514590.0053048666
LAKLaotisk kip999.62569963590.0010003744
BYRVitrysk rubel1244.55368525900.0008035009
MGAMadagaskisk ariary290.88646522020.0034377674
SYPSyriskt pund18.34309894300.0545164153
VUVVanuatu-vatu11.52651538690.0867564885
PGKPapua Nya Guineansk kina0.34517581672.8970743364
MNTMongolisk tögrög221.84715219090.0045076080
SDGSudanesiskt pund0.71087688391.4067133460
ANGNederländska gulden0.22366629734.4709462801
MWKMalawisk kwacha48.90114745500.0204494179
GMDGambisk dalasi4.94735585530.2021281730
CUPKubansk peso3.31125953500.3019998854
RWFRwandisk franc85.02472764880.0117612844
MVRMaldivisk rufiyaa1.92552855910.5193379217
BTNBhutanesisk ngultrum7.54253897310.1325813501
SCRSeychellisk rupie1.53236456520.6525862205
HNLHonduransk lempira2.38910477490.4185668249
KPWNordkoreansk won16.13918514770.0619609968
PYGParaguayansk guarani552.32811740260.0018105180
DJFDjiboutisk franc22.49139426880.0444614499
XBTBitcoin0.00024701334048.3655558157
YERJemenitisk rial26.84682766470.0372483488
CDFKongolesisk franc115.43019834130.0086632442
WSTSamoansk tala0.28593407323.4973096725
GYDGuyansk dollar25.64020700420.0390012452
AWGArubansk eller nederländsk gulden0.22366621014.4709480236
MDLMoldavisk leu1.67497573720.5970235734
BZDBelizisk dollar0.25170470953.9729093751
HTGHaitisk gourde4.92315587670.2031217424
KGSKirgizistansk som6.79996636840.1470595509
NIONicaraguansk cordoba3.24190983180.3084601522
CVEKapverdisk escudo9.85841095470.1014362258
KYDCaymansk dollar0.10246161549.7597524321
GNFGuinesisk franc876.06527378530.0011414675
BSDBahamansk dollar0.12495319008.0029969623
BIFBurundisk franc193.42599071210.0051699360
SLLSierra Leonsk leone542.28448051380.0018440506
MROMauretansk ouguiya36.92350130460.0270830221
TOPTongansk pa'anga0.22751855434.3952459317
BMDBermudisk dollar0.12495319008.0029969623
SBDSalomon-dollar0.90842013811.1008122322
UZSUzbekistansk som283.89419275690.0035224391
SOSSomalisk shilling149.81678336770.0066748196
PABPanamansk balboa0.12495319008.0029969623
SRDSurinamesisk dollar0.40917495832.4439423275
XDRSärskilda dragningsrätter0.080616048812.4044779492
SZLSwaziland-lilangeni1.32028600470.7574116490
ERNEritreansk nakfa1.30825953990.7643743229
LRDLiberiansk dollar10.68349448650.0936023322
TJSTadzjikistan-somoni0.60369818141.6564568700
TMTTurkmenistansk manat0.35611659152.8080691096
GIPGibraltar-pund0.074355939113.4488248276
LSLLesotho loti1.32028600470.7574116490
KMFKomoransk franc44.43241030820.0225060939
SVCSalvadoransk colón1.09334041250.9146282243
GGPGuernsey-pund0.074355939113.4488248276
XPTUns av platina0.000086630311543.2993408829
STDSão Tomé och Príncipe-dobra2217.84149804760.0004508888
IMPIsle of Man-pund0.074355939113.4488248276
FKPFalklands-pund0.074355939113.4488248276
XPDUns av palladium0.00015592116413.5010920416
JEPJersey-pund0.074355939113.4488248276
SHPSankthelenskt pund0.074355939113.4488248276
SPLSeborga luigino0.020825531748.0179817738
TVDTuvaluansk dollar0.13337628547.4975847256
Klistra in länk i meddelande eller chatt