Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 20:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,057780950817,3067418492
EUREuro0,049126241820,3557195242
GBPBrittiskt pund0,044884921922,2791966150
INRIndisk rupie3,70695738370,2697630149
AUDAustralisk dollar0,072859808213,7249880995
CADKanadensisk dollar0,072701148313,7549409284
SGDSingaporiansk dollar0,079177917712,6297840200
CHFSchweiziska franc0,055750225417,9371472256
MYRMalaysisk ringgit0,24801078744,0320826794
JPYJapansk yen6,30964481990,1584875264
CNYKinesisk yuan renminbi0,38544320482,5944159545
NZDNyzeeländsk dollar0,079029660012,6534771942
THBThailändsk baht1,91926799700,5210319776
HUFUngersk forint14,91865267890,0670301817
AEDEmiratisk dirham0,21221659214,7121668964
HKDHongkong-dollar0,45204894732,2121498258
MXNMexikansk peso1,02326003660,9772686944
ZARSydafrikansk rand0,76097052741,3141113406
PHPFilippinsk peso2,97251476170,3364154866
SEKSvensk krona0,46883277082,1329567008
IDRIndonesiska rupier772,10673814540,0012951577
SARSaudiarabisk riyal0,21680308034,6124805920
BRLBrasiliansk real0,18181178465,5001935213
TRYTurkisk lira0,20335402974,9175322532
KESKenyansk shilling5,96171516210,1677369637
KRWSydkoreansk won65,91221575510,0151716945
EGPEgyptiskt pund1,03752908610,9638284009
IQDIrakisk dinar67,60530902260,0147917377
NOKNorsk krona0,45687446042,1887850749
KWDKuwaitisk dinar0,017474065157,2276680767
RUBRysk rubel3,39802641280,2942884718
DKKDansk krona0,37210739562,6873961977
PKRPakistansk rupie6,09246157600,1641372683
ILSIsraelisk shekel0,20918253634,7805137934
PLNPolsk zloty0,21070531044,7459648642
QARQatarisk riyal0,21055761874,7492938323
XAUUns av guld0,000044937722253,0495685812
OMROmansk rial0,022258035744,9275943887
COPColombiansk peso172,53171399110,0057960359
CLPChilensk peso37,34230258360,0267792806
TWDTaiwanesisk dollar1,75298332010,5704560839
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,27983848660,7813485924
VNDVietnamesisk dong1313,18766975500,0007615058
MADMarockansk dirham0,54800646321,8247959963
JODJordansk dinar0,040815017624,5007857134
BHDBahrainsk dinar0,021775093645,9240276577
XOFCFA-franc32,22470221310,0310320944
LKRLankesisk rupie8,85919125830,1128771206
UAHUkrainsk hryvnia1,47413655240,6783632075
NGNNigeriansk naira21,23367590630,0470950016
TNDTunisisk dinar0,14110471147,0869355822
UGXUgandisk shilling207,98253255080,0048080961
RONRumänsk leu0,22584309534,4278528799
BDTBangladeshisk taka4,68231281800,2135696693
PENPeruansk Sol0,18718427905,3423289895
GELGeorgiska lari0,13772089527,2610623007
XAFCentralafrikansk CFA-franc BEAC32,22470221310,0310320944
FJDFiji-dollar0,11664529868,5729987552
VEFVenezuelansk bolivar0,57648053271,7346639537
BYNVitrysk rubel0,11209504798,9210006906
HRKKroatisk kuna0,36253069992,7583870838
UZSUzbekistansk som238,20196984050,0041981181
BGNBulgarisk lev0,096266607010,3878180681
DZDAlgerisk dinar6,36179809780,1571882642
IRRIransk rial1903,50675401810,0005253462
DOPDominikansk peso2,71310454230,3685814477
ISKIsländsk krona6,19861095380,1613264661
XAGUns av silver0,0033944933294,5947747102
CRCCostaricansk colón33,14156675360,0301735886
SYPSyriskt pund30,02727057270,0333030602
LYDLibysk dinar0,079105012212,6414239960
JMDJamaicansk dollar7,34887009160,1360753405
MURMauritisk rupie1,93925494700,5156619564
GHSGhana cedi0,25407960443,9357743898
AOAAngolansk kwanza9,56401358500,1045586135
UYUUruguayansk peso1,64993506890,6060844568
AFNAfghansk afghani3,96621437250,2521295891
LBPLibanesiskt pund87,08456147010,0114830916
XPFCFP-franc5,86232002760,1705809296
TTDTrinidad-dollar0,39042588312,5613055982
TZSTanzanisk shilling129,59100922570,0077165847
ALLAlbansk lek6,51205757690,1535612958
XCDÖstkaribisk dollar0,15600857006,4099042749
GTQGuatemalansk quetzal0,42025530672,3795059435
NPRNepalesisk rupie5,92254724080,1688462682
BOBBoliviansk bolíviano0,39782184602,5136879990
ZWDZimbabwisk dollar20,91092610920,0478218896
BBDBarbadisk dollar0,11556190178,6533709246
CUCKubansk konvertibel peso0,057780950817,3067418492
LAKLaotisk kip485,27018504900,0020607077
BNDBruneisk dollar0,079177917712,6297840200
BWPBotswana pula0,59138709601,6909398376
HNLHonduransk lempira1,34802957870,7418234850
PYGParaguayansk guarani322,44659616610,0031012887
ETBEtiopisk birr1,35055318610,7404373336
NADNamibisk dollar0,76097052741,3141113406
PGKPapua Nya Guineansk kina0,18487889015,4089463609
SDGSudanesiskt pund0,38529205812,5954337208
MOPMacao pataca0,46561041572,1477182775
NIONicaraguansk cordoba1,74729880560,5723119576
BMDBermudisk dollar0,057780950817,3067418492
KZTKazakstansk tenge19,25102387920,0519452891
PABPanamansk balboa0,057780950817,3067418492
BAMBosnisk konvertibilna marka0,096082577610,4077141284
GYDGuyansk dollar11,95448027900,0836506462
YERJemenitisk rial14,44379309820,0692338912
MGAMadagaskisk ariary170,64399820380,0058601534
KYDCaymansk dollar0,047380379321,1057829334
MZNMocambique metical3,53477620820,2829033413
RSDSerbisk dinar5,87273588420,1702783881
SCRSeychellisk rupie0,77715377781,2867466241
AMDArmenisk dram27,63778482930,0361823499
SBDSalomon-dollar0,45263966212,2092628724
AZNAzerbajdzjansk manat0,098259393610,1771440159
SLLSierra Leonsk leone434,80165507570,0022998992
TOPTongansk pa'anga0,12668294157,8937226103
BZDBelizisk dollar0,11594036778,6251235849
MWKMalawisk kwacha42,27236612300,0236561161
GMDGambisk dalasi2,63264457270,3798461860
BIFBurundisk franc100,06100487070,0099939032
SOSSomalisk shilling33,32849887230,0300043516
HTGHaitisk gourde3,58819695900,2786915020
GNFGuinesisk franc512,40147205470,0019515947
MVRMaldivisk rufiyaa0,89791597391,1136899544
MNTMongolisk tögrög140,73995101010,0071053030
CDFKongolesisk franc89,16351895280,0112153492
STDSão Tomé och Príncipe-dobra1212,78584355180,0008245479
TJSTadzjikistan-somoni0,50892018281,9649446688
KPWNordkoreansk won7,51452912850,1330755371
MMKBurmesisk kyat78,81323881880,0126882236
LSLLesotho loti0,76097052741,3141113406
LRDLiberiansk dollar6,62458610200,1509528270
KGSKirgizistansk som3,97137156910,2518021753
GIPGibraltar-pund0,044884921922,2791966150
XPTUns av platina0,000058304817151,2537282756
MDLMoldavisk leu1,02850093600,9722888575
CUPKubansk peso1,53119519730,6530845981
KHRKambodjansk riel237,48549169270,0042107835
MKDMakedonisk denar3,01298770800,3318964752
VUVVanuatu-vatu6,02655334900,1659323235
MROMauretansk ouguiya20,93114944200,0477756849
ANGNederländska gulden0,10306677449,7024478168
SZLSwaziland-lilangeni0,76097052741,3141113406
CVEKapverdisk escudo5,42138189890,1844548159
SRDSurinamesisk dollar0,42714567472,3411216811
XPDUns av palladium0,000062432116017,3929707150
SVCSalvadoransk colón0,50558331991,9779133542
BSDBahamansk dollar0,057780950817,3067418492
XDRSärskilda dragningsrätter0,041012421124,3828569988
RWFRwandisk franc48,67253886960,0205454662
AWGArubansk eller nederländsk gulden0,10342790209,6685708655
DJFDjiboutisk franc10,25406617490,0975222885
BTNBhutanesisk ngultrum3,70695738370,2697630149
KMFKomoransk franc24,16852665980,0413761258
WSTSamoansk tala0,14418074706,9357387911
SPLSeborga luigino0,0096301584103,8404515106
ERNEritreansk nakfa0,88581175571,1289080254
FKPFalklands-pund0,044884921922,2791966150
SHPSankthelenskt pund0,044884921922,2791966150
JEPJersey-pund0,044884921922,2791966150
TMTTurkmenistansk manat0,19934428325,0164468433
TVDTuvaluansk dollar0,072859808213,7249880995
IMPIsle of Man-pund0,044884921922,2791966150
GGPGuernsey-pund0,044884921922,2791966150
ZMWZambisk kwacha0,52410641281,9080094722