Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 04:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,057396834917,4225634859
EUREuro0,048788615420,4965849615
GBPBrittiskt pund0,043416392123,0327751991
INRIndisk rupie3,72772395490,2682602071
AUDAustralisk dollar0,073403186713,6233867271
CADKanadensisk dollar0,072480348913,7968430821
SGDSingaporiansk dollar0,078019377812,8173285740
CHFSchweiziska franc0,056515049017,6944020736
MYRMalaysisk ringgit0,24308488464,1137893108
JPYJapansk yen6,50600776260,1537040896
CNYKinesisk yuan renminbi0,38039800582,6288255586
NZDNyzeeländsk dollar0,082640464512,1006096162
THBThailändsk baht1,90342971640,5253674414
HUFUngersk forint15,03633144280,0665055837
AEDEmiratisk dirham0,21084216064,7428844256
HKDHongkong-dollar0,44786322802,2328245265
MXNMexikansk peso1,09379068860,9142517032
ZARSydafrikansk rand0,78549138811,2730884325
PHPFilippinsk peso2,95572404620,3383265773
SEKSvensk krona0,47022499372,1266415297
IDRIndonesiska rupier776,28010242530,0012881948
SARSaudiarabisk riyal0,21528357484,6450362092
BRLBrasiliansk real0,18587340785,3800057360
TRYTurkisk lira0,21269188834,7016367579
KESKenyansk shilling5,95200274750,1680106751
KRWSydkoreansk won64,75548660050,0154427069
EGPEgyptiskt pund1,01344055420,9867376985
IQDIrakisk dinar66,98904657630,0149278136
NOKNorsk krona0,45883863782,1794154148
KWDKuwaitisk dinar0,017362377257,5957996955
RUBRysk rubel3,30188793720,3028570379
DKKDansk krona0,36317687152,7534793055
PKRPakistansk rupie6,04809259960,1653413838
ILSIsraelisk shekel0,20037739584,9905828754
PLNPolsk zloty0,20627194374,8479690552
QARQatarisk riyal0,21659565794,6168977240
XAUUns av guld0,000044755622343,5721421268
OMROmansk rial0,022076835145,2963477892
COPColombiansk peso169,35097562330,0059048966
CLPChilensk peso36,36054482150,0275023382
TWDTaiwanesisk dollar1,73564106380,5761559926
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,25225431670,7985598346
VNDVietnamesisk dong1304,17441295620,0007667686
MADMarockansk dirham0,54171609121,8459854088
JODJordansk dinar0,040674462624,5854508300
BHDBahrainsk dinar0,021646902946,1959849658
XOFCFA-franc32,00323377010,0312468423
LKRLankesisk rupie8,82484522070,1133164350
UAHUkrainsk hryvnia1,52636389500,6551517651
NGNNigeriansk naira20,71091825980,0482837114
TNDTunisisk dinar0,14258893497,0131669101
UGXUgandisk shilling209,90530882860,0047640529
RONRumänsk leu0,22431531494,4580103698
BDTBangladeshisk taka4,74610260660,2106991953
PENPeruansk Sol0,18584783415,3807460533
GELGeorgiska lari0,14325611346,9805048888
XAFCentralafrikansk CFA-franc BEAC32,00323377010,0312468423
FJDFiji-dollar0,11815047548,4637831256
VEFVenezuelansk bolivar0,57316695281,7446923538
BYNVitrysk rubel0,11208887778,9214917740
HRKKroatisk kuna0,36618777992,7308393532
UZSUzbekistansk som462,79614019400,0021607786
BGNBulgarisk lev0,095480480610,4733448481
DZDAlgerisk dinar6,60318227900,1514421316
IRRIransk rial1971,34999598280,0005072666
DOPDominikansk peso2,75418557770,3630837399
ISKIsländsk krona6,05402328620,1651794109
XAGUns av silver0,0033514654298,3769412931
CRCCostaricansk colón32,65249977760,0306255266
SYPSyriskt pund29,66193361760,0337132438
LYDLibysk dinar0,078594066312,7236068505
JMDJamaicansk dollar7,29932113620,1369990416
MURMauritisk rupie1,95223081100,5122345137
GHSGhana cedi0,25346299163,9453491565
AOAAngolansk kwanza9,52754554490,1049588265
UYUUruguayansk peso1,69982091910,5882972663
AFNAfghansk afghani3,91301401060,2555574801
LBPLibanesiskt pund86,70899134350,0115328293
XPFCFP-franc5,82203047330,1717613820
TTDTrinidad-dollar0,38581836412,5918932149
TZSTanzanisk shilling128,99248499710,0077523896
ALLAlbansk lek6,52507609440,1532549177
XCDÖstkaribisk dollar0,15497146346,4528009096
GTQGuatemalansk quetzal0,42146229462,3726914906
NPRNepalesisk rupie5,96162598690,1677394728
BOBBoliviansk bolíviano0,39627310032,5235121923
ZWDZimbabwisk dollar20,77191455170,0481419273
BBDBarbadisk dollar0,11479366988,7112817430
CUCKubansk konvertibel peso0,057396834917,4225634859
LAKLaotisk kip477,48425926280,0020943099
BNDBruneisk dollar0,078019377812,8173285740
BWPBotswana pula0,59766080321,6731898674
HNLHonduransk lempira1,34698785000,7423971939
PYGParaguayansk guarani323,23853600610,0030936905
ETBEtiopisk birr1,55628642540,6425552416
NADNamibisk dollar0,78549138811,2730884325
PGKPapua Nya Guineansk kina0,18431187895,4255862723
SDGSudanesiskt pund0,38280131382,6123212332
MOPMacao pataca0,46129912482,1677908025
NIONicaraguansk cordoba1,74977025290,5715036007
BMDBermudisk dollar0,057396834917,4225634859
KZTKazakstansk tenge19,27257730620,0518871962
PABPanamansk balboa0,057396834917,4225634859
BAMBosnisk konvertibilna marka0,095422237610,4797374830
GYDGuyansk dollar11,88884229670,0841124792
YERJemenitisk rial14,35973250550,0696391802
MGAMadagaskisk ariary176,03890130250,0056805626
KYDCaymansk dollar0,047065409921,2470262575
MZNMocambique metical3,50574566940,2852460202
RSDSerbisk dinar5,81783332060,1718852956
SCRSeychellisk rupie0,78026567351,2816147551
AMDArmenisk dram27,67514669090,0361335031
SBDSalomon-dollar0,44571444122,2435889610
AZNAzerbajdzjansk manat0,097509178010,2554448806
SLLSierra Leonsk leone439,40502195080,0022758047
TOPTongansk pa'anga0,12827500477,7957510293
BZDBelizisk dollar0,11485332818,7067568366
MWKMalawisk kwacha41,73061438500,0239632226
GMDGambisk dalasi2,73355125690,3658244920
BIFBurundisk franc100,39369625110,0099607848
SOSSomalisk shilling33,17535663120,0301428561
HTGHaitisk gourde3,61119297220,2769167994
GNFGuinesisk franc518,16334378410,0019298934
MVRMaldivisk rufiyaa0,88660784321,1278943759
MNTMongolisk tögrög140,73430502270,0071055881
CDFKongolesisk franc89,90720699910,0111225789
STDSão Tomé och Príncipe-dobra1198,59899279220,0008343074
TJSTadzjikistan-somoni0,50527140461,9791343640
KPWNordkoreansk won7,47860056220,1337148564
MMKBurmesisk kyat77,85034212740,0128451587
LSLLesotho loti0,78549138811,2730884325
LRDLiberiansk dollar6,81440597320,1467479343
KGSKirgizistansk som3,93364487760,2542171526
GIPGibraltar-pund0,043416392123,0327751991
XPTUns av platina0,000061725616200,7212871448
MDLMoldavisk leu0,99455389611,0054759264
CUPKubansk peso1,52101612490,6574552259
KHRKambodjansk riel231,81877852680,0043137144
MKDMakedonisk denar2,99549522210,3338346169
VUVVanuatu-vatu6,20216033580,1612341420
MROMauretansk ouguiya20,29652094780,0492695276
ANGNederländska gulden0,10258591589,7479268234
SZLSwaziland-lilangeni0,78549138811,2730884325
CVEKapverdisk escudo5,39295766110,1854270074
SRDSurinamesisk dollar0,42607164522,3470231151
XPDUns av palladium0,000059210016889,0420261038
SVCSalvadoransk colón0,50222230541,9911501127
BSDBahamansk dollar0,057396834917,4225634859
XDRSärskilda dragningsrätter0,040742655424,5443010602
RWFRwandisk franc48,61491653580,0205698183
AWGArubansk eller nederländsk gulden0,10274033459,7332756904
DJFDjiboutisk franc10,23385585630,0977148803
BTNBhutanesisk ngultrum3,72772395490,2682602071
KMFKomoransk franc24,00242532760,0416624565
WSTSamoansk tala0,14619986566,8399515660
SPLSeborga luigino0,0095661391104,5353813335
ERNEritreansk nakfa0,87314404851,1452863955
FKPFalklands-pund0,043416392123,0327751991
SHPSankthelenskt pund0,043416392123,0327751991
JEPJersey-pund0,043416392123,0327751991
TMTTurkmenistansk manat0,20000800514,9997998799
TVDTuvaluansk dollar0,073403186713,6233867271
IMPIsle of Man-pund0,043416392123,0327751991
GGPGuernsey-pund0,043416392123,0327751991
ZMWZambisk kwacha0,56753892561,7619936800