Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 06:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,052255780019,1366390480
EUREuro0,042612881223,4670825084
GBPBrittiskt pund0,037365824526,7624229425
INRIndisk rupie3,33258562690,3000673087
AUDAustralisk dollar0,065362057515,2993959777
CADKanadensisk dollar0,065055553915,3714777678
SGDSingaporiansk dollar0,068868950214,5203316848
CHFSchweiziska franc0,050250901319,9001405692
MYRMalaysisk ringgit0,20524401784,8722491930
JPYJapansk yen5,78835890170,1727605383
CNYKinesisk yuan renminbi0,33428228012,9914837236
NZDNyzeeländsk dollar0,071229172814,0391915330
THBThailändsk baht1,66239194670,6015428564
HUFUngersk forint13,19374183520,0757935097
AEDEmiratisk dirham0,19190935205,2107934780
HKDHongkong-dollar0,40851555902,4478871808
MXNMexikansk peso0,97645548881,0241122217
ZARSydafrikansk rand0,63105194111,5846556121
PHPFilippinsk piso2,66944387300,3746098617
SEKSvensk krona0,41928172712,3850311983
IDRIndonesiska rupier695,81802394210,0014371574
SARSaudiarabisk riyal0,19595917505,1031037461
BRLBrasiliansk real0,16731815475,9766377525
TRYTurkisk lira0,19734469885,0672757164
KESKenyansk shilling5,36786180450,1862939167
KRWSydkoreansk won55,93155462960,0178789953
EGPEgyptiskt pund0,92486904721,0812341520
IQDIrakisk dinar62,45149984410,0160124257
NOKNorsk krona0,41066632072,4350669866
KWDKuwaitisk dinar0,015703629663,6795457145
RUBRysk rubel2,95371601050,3385565831
DKKDansk krona0,31718955573,1526889273
PKRPakistansk rupie5,78908629660,1727388311
ILSIsraelisk shekel0,17838997325,6056962302
PLNPolsk zloty0,17759971575,6306396442
QARQatarisk riyal0,19021103925,2573184198
XAUUns av guld0,000039080525588,1994523912
OMROmansk rial0,020092347449,7701925826
COPColombiansk peso148,99990120240,0067114138
CLPChilensk peso31,61418882070,0316313667
TWDTaiwanesisk dollar1,52523219560,6556378779
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,08254992280,9237449276
VNDVietnamesisk dong1187,00714604220,0008424549
MADMarockansk dirham0,48189237052,0751521733
JODJordansk dinar0,037049348026,9910282764
BHDBahrainsk dinar0,019648173350,8953166170
XOFCFA-franc27,95221774170,0357753367
LKRLankesisk rupie8,05378136290,1241652778
UAHUkrainsk hryvnia1,51209184960,6613354872
NGNNigeriansk naira18,85972458820,0530230436
TNDTunisisk dinar0,12634919277,9145737220
UGXUgandisk shilling189,64105351370,0052731198
RONRumänsk leu0,19888685775,0279843094
BDTBangladeshisk taka4,33243434880,2308171156
PENPeruansk Sol0,16786878905,9570335003
GELGeorgiska lari0,13196873577,5775523230
XAFCentralafrikansk CFA-franc BEAC27,95221774170,0357753367
FJDFiji-dollar0,10534765039,4923806737
VEFVenezuelansk bolivar0,52190460271,9160589785
BYNVitrysk rubel0,10348134699,6635773506
HRKKroatisk kuna0,31688731523,1556958953
UZSUzbekistansk som426,61924905190,0023440105
BGNBulgarisk lev0,083343551511,9985287609
DZDAlgerisk dinar5,97841132340,1672685177
IRRIransk rial1915,58079961320,0005220349
DOPDominikansk peso2,54034939850,3936466380
ISKIsländsk krona5,37343688570,1861006319
XAGUns av silver0,0030643303326,3355768672
CRCCostaricansk colón29,72015725830,0336471975
SYPSyriskt pund26,91233579590,0371576814
LYDLibysk dinar0,070496053714,1851911883
JMDJamaicansk dollar6,49307112570,1540103259
MURMauritisk rupie1,71498393260,5830958419
GHSGhana cedi0,23762803464,2082576733
AOAAngolansk kwanza10,58340270510,0944875696
UYUUruguayansk peso1,49243738230,6700448621
AFNAfghansk afghani3,63073947000,2754259864
LBPLibanesiskt pund78,77558834750,0126942879
XPFCFP-franc5,08506936080,1966541514
TTDTrinidad-dollar0,35227191762,8387162021
TZSTanzanisk shilling117,39264554760,0085184212
ALLAlbansk lek5,69967980120,1754484523
XCDÖstkaribisk dollar0,14108853857,0877479549
GTQGuatemalansk quetzal0,38364331042,6065878715
NPRNepalesisk rupie5,35713139530,1866670661
BOBBoliviansk bolíviano0,36114515822,7689696989
ZWDZimbabwisk dollar18,91136678140,0528782510
BBDBarbadisk dollar0,10451156009,5683195240
CUCKubansk konvertibel peso0,052255780019,1366390480
LAKLaotisk kip435,44821550450,0022964843
BNDBruneisk dollar0,068868950214,5203316848
BWPBotswana pula0,50563610101,9777068883
HNLHonduransk lempira1,23325452640,8108626229
PYGParaguayansk guarani293,56709456000,0034063763
ETBEtiopisk birr1,42955294200,6995193886
NADNamibisk dollar0,63105194111,5846556121
PGKPapua Nya Guineansk kina0,16884014785,9227619331
SDGSudanesiskt pund0,36726508282,7228289503
MOPMacao pataca0,42077102582,3765894959
NIONicaraguansk cordoba1,61395598800,6195955822
BMDBermudisk dollar0,052255780019,1366390480
KZTKazakstansk tenge16,91732590470,0591109970
PABPanamansk balboa0,052255780019,1366390480
BAMBosnisk konvertibilna marka0,083343551511,9985287609
GYDGuyansk dollar10,85612533270,0921138960
YERJemenitisk rial13,07877107130,0764597832
MGAMadagaskisk ariary170,24616093980,0058738476
KYDCaymansk dollar0,042855511223,3342217352
MZNMocambique metical3,09213890240,3234007370
RSDSerbisk dinar5,06011670430,1976239005
SCRSeychellisk rupie0,70302978061,4224148501
AMDArmenisk dram25,18378728000,0397080864
SBDSalomon-dollar0,40547296882,4662556497
AZNAzerbajdzjansk manat0,088363097811,3169414062
SLLSierra Leonsk leone401,51861050760,0024905446
TOPTongansk pa'anga0,11410710108,7636964841
BZDBelizisk dollar0,10448771069,5705035000
MWKMalawisk kwacha37,89585725530,0263881087
GMDGambisk dalasi2,50413815580,3993389892
BIFBurundisk franc91,89959453720,0108814408
SOSSomalisk shilling30,31696600670,0329848310
HTGHaitisk gourde3,35358214900,2981886101
GNFGuinesisk franc471,66639801800,0021201426
MVRMaldivisk rufiyaa0,80506781861,2421313793
MNTMongolisk tögrög126,39258294590,0079118567
CDFKongolesisk franc83,30305247670,0120043620
STDSão Tomé och Príncipe-dobra1050,44677769940,0009519759
TJSTadzjikistan-somoni0,46099849902,1692044599
KPWNordkoreansk won47,03186094360,0212621823
MMKBurmesisk kyat70,17680971480,0142497216
LSLLesotho loti0,63105194111,5846556121
LRDLiberiansk dollar6,68412878400,1496081288
KGSKirgizistansk som3,62359016980,2759693986
GIPGibraltar-pund0,037365824526,7624229425
XPTUns av platina0,000052419119077,0024307014
MDLMoldavisk leu0,87977994761,1366478660
CUPKubansk peso1,38477817000,7221373226
KHRKambodjansk riel211,80221822030,0047213859
MKDMakedonisk denar2,62047613210,3816100394
VUVVanuatu-vatu5,55764918210,1799321921
MROMauretansk ouguiya18,52406176780,0539838407
ANGNederländska gulden0,093515027210,6934685210
SZLSwaziland-lilangeni0,63105194111,5846556121
CVEKapverdisk escudo4,69892241470,2128147502
SRDSurinamesisk dollar0,38998624912,5641929745
XPDUns av palladium0,000047520621043,5162083876
SVCSalvadoransk colón0,45723807502,1870444626
BSDBahamansk dollar0,052255780019,1366390480
XDRSärskilda dragningsrätter0,036218943927,6098607852
RWFRwandisk franc44,68722613900,0223777595
AWGArubansk eller nederländsk gulden0,093537846210,6908598034
DJFDjiboutisk franc9,34722867140,1069835815
BTNBhutanesisk ngultrum3,33258562690,3000673087
KMFKomoransk franc20,96416330630,0477004489
WSTSamoansk tala0,12962786497,7143907369
SPLSeborga luigino0,0087092966114,8198347473
ERNEritreansk nakfa0,78383670001,2757759365
FKPFalklands-pund0,037365824526,7624229425
SHPSankthelenskt pund0,037365824526,7624229425
JEPJersey-pund0,037365824526,7624229425
TMTTurkmenistansk manat0,18295610595,4657918907
TVDTuvaluansk dollar0,065362057515,2993959777
IMPIsle of Man-pund0,037365824526,7624229425
GGPGuernsey-pund0,037365824526,7624229425
ZMWZambisk kwacha0,50590677411,9766487646
AD