AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-07-24 23:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12240650688.1695003510
EUREuro0.090916105510.9991513011
GBPBrittiskt pund0.072057319413.8778406966
INRIndisk rupie7.35910763320.1358860408
AUDAustralisk dollar0.12997566917.6937476606
CADKanadensisk dollar0.13152494187.6031206432
AEDEmiratisk dirham0.44962972532.2240522452
MYRMalaysisk ringgit0.38933328392.5684934769
CHFSchweiziska franc0.11047571219.0517633307
CNYKinesisk yuan renminbi0.75829718941.3187441732
THBThailändsk baht3.89864626150.2564992905
SARSaudiarabisk riyal0.45909784432.1781849173
NZDNyzeeländsk dollar0.14272822447.0063227086
JPYJapansk yen12.45939837140.0802606972
SGDSingaporiansk dollar0.15188977206.5837217788
PHPFilippinsk peso5.29881805990.1887213316
TRYTurkisk lira0.25603813533.9056681887
HKDHongkong-dollar0.94867861971.0540977515
IDRIndonesiska rupier1415.26403125090.0007065819
ZARSydafrikansk rand1.28880841930.7759105116
MXNMexikansk peso1.58629635330.6303992302
SEKSvensk krona0.83598513261.1961935218
BRLBrasiliansk real0.27179140763.6792921775
HUFUngersk forint27.98558744590.0357326785
PKRPakistansk rupie12.06928138050.0828549744
QARQatarisk riyal0.44570658052.2436285301
OMROmansk rial0.047114261321.2249958576
KWDKuwaitisk dinar0.034592077028.9083537411
DKKDansk krona0.67801081781.4749027209
NOKNorsk krona0.75914895291.3172645449
RUBRysk rubel4.29155988660.2330155063
EGPEgyptiskt pund0.87527383391.1424995941
KRWSydkoreansk won125.89589911330.0079430705
PLNPolsk zloty0.37651304722.6559504577
COPColombiansk peso226.26842776060.0044195295
CZKTjeckisk krona2.49805154100.4003119966
ILSIsraelisk shekel0.41830915782.3905763985
IQDIrakisk dinar142.48730018020.0070181693
NGNNigeriansk naira19.86045572310.0503513119
MADMarockansk dirham1.01683576550.9834429846
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie15.93732680760.0627457799
TWDTaiwanesisk dollar3.67801117680.2718860688
BDTBangladeshisk taka9.48711597090.1054061111
BHDBahrainsk dinar0.046159492621.6640163068
VNDVietnamesisk dong2596.85404108310.0003850813
CLPChilensk peso68.92098214150.0145093696
KESKenyansk shilling10.74729166780.0930466978
TNDTunisisk dinar0.21066159284.7469497729
XOFCFA-franc59.63705580930.0167680981
JODJordansk dinar0.086669928711.5380272660
GHSGhana cedi0.42016032052.3800438815
HRKKroatisk kuna0.69323618871.4425098058
BGNBulgarisk lev0.17782598235.6234751932
RONNya rumänsk leu0.40052616172.4967158097
PENPeruansk Nuevo Sol0.34120812592.9307625580
DZDAlgerisk dinar9.72886956880.1027868647
NPRNepalesisk rupie11.87098343730.0842390191
XAFCentralafrikansk CFA-franc BEAC59.63705580930.0167680981
ISKIsländsk krona14.11224616530.0708604419
UAHUkrainsk hryvnia1.42595007300.7012868255
FJDFiji-dollar0.22437112014.4569015807
DOPDominikansk peso5.34916397220.1869451012
XPFCFP-franc10.84917726620.0921728879
MURMauritisk rupie3.76400008310.2656748082
AZNAzerbajdzjansk manat0.095942220710.4229398945
BAMBosnisk konvertibilna marka0.17781644665.6237767603
XAUUns av guld0.000094659210564.2128314433
IRRIransk rial3210.23304649760.0003115039
RSDSerbisk dinar10.58472332760.0944757807
LTLLitauisk litas0.31391512903.1855744037
BNDBruneisk dollar0.15188977206.5837217788
ETBEtiopisk birr2.43711354980.4103214641
CRCCostaricansk colón66.09951365470.0151287044
VEFVenezuelansk bolivar0.77024294621.2982916688
AFNAfghansk afghani6.90372716850.1448492931
TZSTanzanisk shilling203.01119147470.0049258368
UGXUgandisk shilling321.31708026600.0031121906
JMDJamaicansk dollar13.76461131250.0726500718
GELGeorgiska lari0.21482341884.6549859676
ZWDZimbabwisk dollar44.29891479930.0225739164
BWPBotswana pula1.10875460310.9019128283
CUCKubansk konvertibel peso0.12240650688.1695003510
ZMWZambisk kwacha0.74912780741.3348857032
MMKBurmesisk kyat119.22393759200.0083875774
GTQGuatemalansk quetzal0.95458715051.0475732881
XCDÖstkaribisk dollar0.33049757413.0257408173
LYDLibysk dinar0.15135564876.6069552666
MKDMakedonisk denar5.56949605790.1795494583
TTDTrinidad-dollar0.78132072011.2798841427
MZNMocambique metical3.75175938570.2665416135
ALLAlbansk lek12.66295312510.0789705206
BOBBoliviansk boliviano0.84582894311.1822721464
KZTKazakstansk tenge22.44017434750.0445629336
BBDBarbadisk dollar0.24481301354.0847501755
AOAAngolansk kwanza11.85335631010.0843642909
KHRKambodjansk riel495.74635241040.0020171606
XAGUns av silver0.0060121812166.3289853697
AMDArmenisk dram49.75947026160.0200966770
UYUUruguayansk peso2.81167760990.3556595523
MOPMacao pataca0.97713897831.0233958753
NADNamibisk dollar1.28880841930.7759105116
LBPLibanesiskt pund185.26224799340.0053977538
LAKLaotisk kip985.43358273580.0010147817
BYRVitrysk rubel1253.74864557120.0007976080
MGAMadagaskisk ariary299.89594158160.0033344899
SYPSyriskt pund18.31813299070.0545907162
VUVVanuatu-vatu11.45724884670.0872809881
PGKPapua Nya Guineansk kina0.29438764533.3968816832
MNTMongolisk tögrög225.16676919970.0044411527
SDGSudanesiskt pund0.69679905381.4351339810
ANGNederländska gulden0.21696553794.6090268971
MWKMalawisk kwacha48.47542346550.0206290101
GMDGambisk dalasi4.90850073460.2037281961
CUPKubansk peso3.24377242940.3082830321
RWFRwandisk franc84.21567665640.0118742738
MVRMaldivisk rufiyaa1.87526764630.5332572137
BTNBhutanesisk ngultrum7.35910763320.1358860408
SCRSeychellisk rupie1.50927221910.6625709977
HNLHonduransk lempira2.56380424690.3900453793
KPWNordkoreansk won16.13036456840.0619948790
PYGParaguayansk guarani531.61145889340.0018810731
DJFDjiboutisk franc22.18005865280.0450855435
XBTBitcoin0.00020204224949.4621674919
YERJemenitisk rial26.29291802730.0380330551
CDFKongolesisk franc111.87954718600.0089381842
WSTSamoansk tala0.28191273593.5471969612
GYDGuyansk dollar25.17901806860.0397156075
AWGArubansk eller nederländsk gulden0.21910764714.5639666765
MDLMoldavisk leu1.70206244390.5875225105
BZDBelizisk dollar0.24448251954.0902719838
HTGHaitisk gourde5.47157094590.1827628683
KGSKirgizistansk som6.34090163570.1577062786
NIONicaraguansk cordoba3.18256917600.3142115520
CVEKapverdisk escudo9.89534155890.1010576536
KYDCaymansk dollar0.10176312919.8267418507
GNFGuinesisk franc861.74180764670.0011604404
BSDBahamansk dollar0.12240650688.1695003510
BIFBurundisk franc189.73008549040.0052706454
SLLSierra Leonsk leone534.91643457620.0018694509
MROMauretansk ouguiya35.55909021610.0281222043
TOPTongansk pa'anga0.22605080894.4237842141
BMDBermudisk dollar0.12240650688.1695003510
SBDSalomon-dollar0.89022914011.1233062983
UZSUzbekistansk som283.73828268820.0035243746
SOSSomalisk shilling146.76335279840.0068136901
PABPanamansk balboa0.12240650688.1695003510
SRDSurinamesisk dollar0.40088132132.4945038513
XDRSärskilda dragningsrätter0.079594096312.5637458884
SZLSwaziland-lilangeni1.28880841930.7759105116
ERNEritreansk nakfa1.28159577380.7802772297
LRDLiberiansk dollar11.32260187600.0883189227
TJSTadzjikistan-somoni0.60762592711.6457493917
TMTTurkmenistansk manat0.34885854432.8664913512
GIPGibraltar-pund0.072057319413.8778406966
LSLLesotho loti1.28880841930.7759105116
KMFKomoransk franc44.72779185700.0223574641
SVCSalvadoransk colón1.07105693420.9336571830
GGPGuernsey-pund0.072057319413.8778406966
XPTUns av platina0.000083356311996.6918636326
STDSão Tomé och Príncipe-dobra2229.63452077910.0004485040
IMPIsle of Man-pund0.072057319413.8778406966
FKPFalklands-pund0.072057319413.8778406966
XPDUns av palladium0.00014055147114.8364652471
JEPJersey-pund0.072057319413.8778406966
SHPSankthelenskt pund0.072057319413.8778406966
SPLSeborga luigino0.020401084549.0170021057
TVDTuvaluansk dollar0.12997566917.6937476606
Klistra in länk i meddelande eller chatt