AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-02-01 10:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11584800788.6319999695
EUREuro0.10265451679.7414125750
GBPBrittiskt pund0.076906434613.0028131540
INRIndisk rupie7.19381374180.1390083252
AUDAustralisk dollar0.14909653526.7070639763
CADKanadensisk dollar0.14749768366.7797674910
SGDSingaporiansk dollar0.15689006086.3738900663
CHFSchweiziska franc0.10668385129.3734898870
MYRMalaysisk ringgit0.42070783282.3769464745
JPYJapansk yen13.60808623900.0734857189
CNYKinesisk yuan renminbi0.72410218051.3810205616
NZDNyzeeländsk dollar0.15977933646.2586315779
THBThailändsk baht3.79315339620.2636328921
HUFUngersk forint31.89434673000.0313535188
AEDEmiratisk dirham0.42550974402.3501224451
HKDHongkong-dollar0.89808271871.1134831784
MXNMexikansk peso1.73493339350.5763910037
ZARSydafrikansk rand1.35004113080.7407181731
PHPFilippinsk peso5.12048194580.1952941170
SEKSvensk krona0.95964724621.0420495697
IDRIndonesiska rupier1478.01205341810.0006765845
SARSaudiarabisk riyal0.43550162342.2962026919
BRLBrasiliansk real0.31074490383.2180736927
TRYTurkisk lira0.28341056633.5284499548
KESKenyansk shilling10.61746991710.0941843968
KRWSydkoreansk won127.73285494650.0078288393
EGPEgyptiskt pund0.87870714381.1380355868
IQDIrakisk dinar137.27988927130.0072843882
NOKNorsk krona0.89512801521.1171586444
KWDKuwaitisk dinar0.034163577529.2709391885
RUBRysk rubel8.01716317120.1247323996
DKKDansk krona0.76364168481.3095146846
PKRPakistansk rupie11.71223359100.0853808108
ILSIsraelisk shekel0.45556649842.1950692239
PLNPolsk zloty0.42942539542.3286932042
QARQatarisk riyal0.42182577372.3706469883
XAUUns av guld0.000090248211080.5530808094
OMROmansk rial0.044601481922.4207796969
COPColombiansk peso282.55329108230.0035391554
CLPChilensk peso73.31209677100.0136403137
TWDTaiwanesisk dollar3.66832716770.2726038203
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.84645506100.3513141710
VNDVietnamesisk dong2473.93420707810.0004042145
MADMarockansk dirham1.10692771480.9034013574
JODJordansk dinar0.082078316712.1834857199
BHDBahrainsk dinar0.043674699422.8965513970
XOFCFA-franc67.33694882050.0148506877
LKRLankesisk rupie15.32205687840.0652653888
UAHUkrainsk hryvnia1.87181410690.5342410853
NGNNigeriansk naira21.76204826970.0459515569
TNDTunisisk dinar0.22396316114.4650200282
UGXUgandisk shilling330.16682229790.0030287719
RONNya rumänsk leu0.45477873192.1988715167
BDTBangladeshisk taka8.96084322840.1115966405
PENPeruansk Nuevo Sol0.35484244802.8181521285
GELGeorgiska lari0.23809083734.2000776322
XAFCentralafrikansk CFA-franc BEAC67.33694882050.0148506877
FJDFiji-dollar0.23630097404.2318911482
VEFVenezuelansk bolivar0.72998725931.3698869224
BYRVitrysk rubel1784.05932048720.0005605195
HRKKroatisk kuna0.78944624931.2667106860
UZSUzbekistansk som283.82761916840.0035232653
BGNBulgarisk lev0.20045470414.9886581824
DZDAlgerisk dinar10.72173312410.0932685032
IRRIransk rial3189.29565539040.0003135489
DOPDominikansk peso5.18014366980.1930448389
ISKIsländsk krona15.43385084230.0647926438
XAGUns av silver0.0067158265148.9019994736
CRCCostaricansk colón61.38438334000.0162907884
SYPSyriskt pund21.88948072480.0456840440
LYDLibysk dinar0.15697405066.3704796823
JMDJamaicansk dollar13.38623765760.0747035893
MURMauritisk rupie3.78243745540.2643797847
GHSGhana cedi0.39040778642.5614243233
AOAAngolansk kwanza12.00776197210.0832794656
UYUUruguayansk peso2.81742351490.3549342137
AFNAfghansk afghani6.60333644600.1514385960
LBPLibanesiskt pund174.98841581790.0057146640
XPFCFP-franc12.24994232870.0816330374
TTDTrinidad-dollar0.72987721771.3700934564
TZSTanzanisk shilling205.05097384820.0048768361
ALLAlbansk lek14.28985176510.0699797322
XCDÖstkaribisk dollar0.31278962663.1970369693
GTQGuatemalansk quetzal0.88681652421.1276289658
NPRNepalesisk rupie11.58480078240.0863199997
BOBBoliviansk boliviano0.79471734911.2583090090
ZWDZimbabwisk dollar41.92539403140.0238518927
BBDBarbadisk dollar0.23169601564.3159999847
CUCKubansk konvertibel peso0.11584800788.6319999695
LAKLaotisk kip940.85959554130.0010628578
BNDBruneisk dollar0.15689006086.3738900663
BWPBotswana pula1.13911511600.8778744009
HNLHonduransk lempira2.50637164930.3989831278
PYGParaguayansk guarani557.92400567960.0017923588
ETBEtiopisk birr2.36387859960.4230335687
NADNamibisk dollar1.35004113080.7407181731
PGKPapua Nya Guineansk kina0.30120482033.3199999883
SDGSudanesiskt pund0.65946478791.5163811903
MOPMacao pataca0.92502520021.0810516295
NIONicaraguansk cordoba3.07634384780.3250611926
BMDBermudisk dollar0.11584800788.6319999695
KZTKazakstansk tenge21.36237193560.0468112812
PABPanamansk balboa0.11584800788.6319999695
BAMBosnisk konvertibilna marka0.20077478344.9807051610
GYDGuyansk dollar23.54031483630.0424803154
YERJemenitisk rial24.91311408250.0401395023
MGAMadagaskisk ariary316.55468137860.0031590119
KYDCaymansk dollar0.094996391210.5267156755
MZNMocambique metical3.79402225620.2635725182
RSDSerbisk dinar12.57940266750.0794950306
SCRSeychellisk rupie1.62418906970.6156918666
AMDArmenisk dram55.22358713240.0181082043
SBDSalomon-dollar0.90365064541.1066223492
AZNAzerbajdzjansk manat0.090813255911.0116082685
SLLSierra Leonsk leone492.35403325130.0020310588
TOPTongansk pa'anga0.23671436044.2245007797
BZDBelizisk dollar0.23285398344.2945367977
MWKMalawisk kwacha54.44856367720.0183659574
GMDGambisk dalasi4.96524561530.2013999060
BIFBurundisk franc180.08572816220.0055529109
SOSSomalisk shilling81.67284551580.0122439716
HTGHaitisk gourde5.32900835990.1876521732
GNFGuinesisk franc839.31881668370.0011914424
MVRMaldivisk rufiyaa1.76088971890.5678947348
MNTMongolisk tögrög223.93419912350.0044655975
CDFKongolesisk franc107.10148323310.0093369389
STDSão Tomé och Príncipe-dobra2511.00556958180.0003982468
TJSTadzjikistan-somoni0.62257880301.6062223693
KPWNordkoreansk won16.15217120130.0619111813
MMKBurmesisk kyat118.74420801940.0084214634
LSLLesotho loti1.35004113080.7407181731
LRDLiberiansk dollar10.71593161520.0933189979
KGSKirgizistansk som6.92597313010.1443840427
GIPGibraltar-pund0.076906434613.0028131540
XPTUns av platina0.000093475910697.9396822407
MDLMoldavisk leu2.07194164640.4826390751
CUPKubansk peso3.06997220730.3257358479
KHRKambodjansk riel469.99536774130.0021276805
MKDMakedonisk denar6.27780338490.1592913856
VUVVanuatu-vatu11.90338280390.0840097321
MROMauretansk ouguiya33.71177027670.0296632301
ANGNederländska gulden0.20502779824.8773874022
SZLSwaziland-lilangeni1.35004113080.7407181731
CVEKapverdisk escudo11.12372532240.0898979408
SRDSurinamesisk dollar0.37534754652.6641975136
XPDUns av palladium0.00014943126692.0442963273
SVCSalvadoransk colón1.01367006850.9865142822
BSDBahamansk dollar0.11584800788.6319999695
XDRSärskilda dragningsrätter0.082173192512.1694188715
RWFRwandisk franc79.99304940240.0125010861
AWGArubansk eller nederländsk gulden0.20736793404.8223463517
DJFDjiboutisk franc20.55433278810.0486515427
BTNBhutanesisk ngultrum7.19381374180.1390083252
KMFKomoransk franc50.50271161530.0198009170
WSTSamoansk tala0.29803963293.3552584606
SPLSeborga luigino0.019308001351.7919998169
ERNEritreansk nakfa1.21292830870.8244510354
FKPFalklands-pund0.076906434613.0028131540
SHPSankthelenskt pund0.076906434613.0028131540
JEPJersey-pund0.076906434613.0028131540
TMTTurkmenistansk manat0.40546802742.4662857056
TVDTuvaluansk dollar0.14909653526.7070639763
IMPIsle of Man-pund0.076906434613.0028131540
GGPGuernsey-pund0.076906434613.0028131540
Klistra in länk i meddelande eller chatt