AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2014-08-20 06:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.12072920458.2829999924
EUREuro0.090745608411.0198170264
GBPBrittiskt pund0.072667979013.7612193706
INRIndisk rupie7.32484437220.1365216719
AUDAustralisk dollar0.12997156257.6939907518
CADKanadensisk dollar0.13221958687.5631759578
AEDEmiratisk dirham0.44344439572.2550741640
MYRMalaysisk ringgit0.38216218872.6166900589
CHFSchweiziska franc0.10988414419.1004940501
CNYKinesisk yuan renminbi0.74185476671.3479727366
THBThailändsk baht3.85241642400.2595773379
SARSaudiarabisk riyal0.45278884502.2085349738
NZDNyzeeländsk dollar0.14377177176.9554682973
JPYJapansk yen12.46023399880.0802553146
SGDSingaporiansk dollar0.15063678106.6384849269
PHPFilippinsk peso5.28765528070.1891197415
TRYTurkisk lira0.26115540243.8291377114
HKDHongkong-dollar0.93570627251.0687114423
IDRIndonesiska rupier1413.85971397640.0007072837
ZARSydafrikansk rand1.28759807340.7766398697
MXNMexikansk peso1.57605984150.6344936745
SEKSvensk krona0.83068750581.2038221269
BRLBrasiliansk real0.27123023083.6869046525
HUFUngersk forint28.41462728950.0351931415
PKRPakistansk rupie12.14052851030.0823687370
QARQatarisk riyal0.43961729252.2747057883
OMROmansk rial0.046483761321.5128890554
KWDKuwaitisk dinar0.034253848529.1937998978
DKKDansk krona0.67658208061.4780172704
NOKNorsk krona0.74579116831.3408579271
RUBRysk rubel4.37265247910.2286941404
EGPEgyptiskt pund0.86328019981.1583724499
KRWSydkoreansk won123.35446591210.0081067191
PLNPolsk zloty0.37971510812.6335533632
COPColombiansk peso229.56658236740.0043560347
CZKTjeckisk krona2.53650502730.3942432557
ILSIsraelisk shekel0.42611344742.3467928696
IQDIrakisk dinar140.46446132140.0071192385
NGNNigeriansk naira19.56415141060.0511138960
MADMarockansk dirham1.01502318900.9851991668
ARSArgentinsk peso1.00000000001.0000000000
LKRLankesisk rupie15.71894205820.0636175130
TWDTaiwanesisk dollar3.62014388760.2762321143
BDTBangladeshisk taka9.37703709170.1066434941
BHDBahrainsk dinar0.045517929321.9693649293
VNDVietnamesisk dong2556.73876547480.0003911233
CLPChilensk peso70.18351051850.0142483611
KESKenyansk shilling10.67219487340.0937014374
TNDTunisisk dinar0.20837870624.7989548376
XOFCFA-franc59.52521701830.0167996028
JODJordansk dinar0.085536644711.6908957926
GHSGhana cedi0.43703972032.2881215449
HRKKroatisk kuna0.69041533491.4484035181
BGNBulgarisk lev0.17748769675.6341933486
RONNya rumänsk leu0.40172066332.4892919170
PENPeruansk Nuevo Sol0.34033440132.9382865683
DZDAlgerisk dinar9.67185855320.1033927445
NPRNepalesisk rupie11.76204311740.0850192428
XAFCentralafrikansk CFA-franc BEAC59.52521701830.0167996028
ISKIsländsk krona14.01666138000.0713436654
UAHUkrainsk hryvnia1.56434848600.6392437548
FJDFiji-dollar0.22378365654.4686015752
DOPDominikansk peso5.25172170890.1904137453
XPFCFP-franc10.82883154570.0923460667
MURMauritisk rupie3.71242303860.2693658534
AZNAzerbajdzjansk manat0.094675803710.5623608241
BAMBosnisk konvertibilna marka0.17748298325.6343429779
XAUUns av guld0.000093166710733.4481816060
IRRIransk rial3177.08432909790.0003147540
RSDSerbisk dinar10.64349858990.0939540689
LTLLitauisk litas0.31332643653.1915596115
BNDBruneisk dollar0.15063678106.6384849269
ETBEtiopisk birr2.39490657970.4175528217
CRCCostaricansk colón64.51044637780.0155013654
VEFVenezuelansk bolivar0.75968779481.3163302173
AFNAfghansk afghani6.71258538850.1489738964
TZSTanzanisk shilling200.88053994300.0049780830
UGXUgandisk shilling315.70619101420.0031675020
JMDJamaicansk dollar14.64419153240.0682864600
GELGeorgiska lari0.20831614384.8003960796
ZWDZimbabwisk dollar43.69189911060.0228875380
BWPBotswana pula1.06839998800.9359790446
CUCKubansk konvertibel peso0.12072920458.2829999924
ZMWZambisk kwacha0.73644763641.3578697936
MMKBurmesisk kyat117.61247394610.0085024995
GTQGuatemalansk quetzal0.94428342631.0590040788
XCDÖstkaribisk dollar0.32596917813.0677747072
LYDLibysk dinar0.14843404866.7369987513
MKDMakedonisk denar5.56438605860.1797143457
TTDTrinidad-dollar0.76565264851.3060752835
MZNMocambique metical3.63993018890.2747305437
ALLAlbansk lek12.58601956970.0794532373
BOBBoliviansk boliviano0.83419511151.1987603214
KZTKazakstansk tenge21.97933759450.0454972765
BBDBarbadisk dollar0.24145840904.1414999962
AOAAngolansk kwanza11.79757680550.0847631693
KHRKambodjansk riel490.39036721930.0020391918
XAGUns av silver0.0061893417161.5680718576
AMDArmenisk dram49.28165162000.0202915277
UYUUruguayansk peso2.87092782980.3483194491
MOPMacao pataca0.96377746061.0375839246
NADNamibisk dollar1.28759807340.7766398697
LBPLibanesiskt pund182.12005325870.0054908835
LAKLaotisk kip973.62261698160.0010270920
BYRVitrysk rubel1254.32939746200.0007972387
MGAMadagaskisk ariary298.19988268960.0033534554
SYPSyriskt pund18.31450311070.0546015359
VUVVanuatu-vatu11.30234890680.0884771837
PGKPapua Nya Guineansk kina0.29699682633.3670393468
MNTMongolisk tögrög223.40711418530.0044761332
SDGSudanesiskt pund0.68724998301.4550746087
ANGNederländska gulden0.21610536034.6273724927
MWKMalawisk kwacha47.82718418940.0209086112
GMDGambisk dalasi4.79218972740.2086728733
CUPKubansk peso3.19932391940.3125660374
RWFRwandisk franc83.17948816390.0120221947
MVRMaldivisk rufiyaa1.85802239900.5382066441
BTNBhutanesisk ngultrum7.32484437220.1365216719
SCRSeychellisk rupie1.52630526010.6551769336
HNLHonduransk lempira2.54386321890.3931028966
KPWNordkoreansk won15.73710695550.0635440811
PYGParaguayansk guarani513.91624598040.0019458424
DJFDjiboutisk franc21.87519559810.0457138770
XBTBitcoin0.00025425973932.9862878510
YERJemenitisk rial25.94374223830.0385449405
CDFKongolesisk franc111.52813349260.0089663475
WSTSamoansk tala0.27817789063.5948219967
GYDGuyansk dollar24.83118151080.0402719460
AWGArubansk eller nederländsk gulden0.21610527614.6273742974
MDLMoldavisk leu1.66060819000.6021890088
BZDBelizisk dollar0.24084113324.1521146607
HTGHaitisk gourde5.47812431680.1825442327
KGSKirgizistansk som6.28801215140.1590327716
NIONicaraguansk cordoba3.15405145340.3170525322
CVEKapverdisk escudo9.86561691820.1013621356
KYDCaymansk dollar0.098997947310.1012195433
GNFGuinesisk franc847.63887176660.0011797477
BSDBahamansk dollar0.12072920458.2829999924
BIFBurundisk franc186.88731347630.0053508180
SLLSierra Leonsk leone530.67782200320.0018843825
MROMauretansk ouguiya35.10590418890.0284852370
TOPTongansk pa'anga0.22295328634.4852444959
BMDBermudisk dollar0.12072920458.2829999924
SBDSalomon-dollar0.87106208161.1480237989
UZSUzbekistansk som283.03646584390.0035331136
SOSSomalisk shilling144.75229546030.0069083533
PABPanamansk balboa0.12072920458.2829999924
SRDSurinamesisk dollar0.39534284342.5294501132
XDRSärskilda dragningsrätter0.079192321212.6274869137
SZLSwaziland-lilangeni1.28759807340.7766398697
ERNEritreansk nakfa1.26403442390.7911176951
LRDLiberiansk dollar11.16744192450.0895460220
TJSTadzjikistan-somoni0.60080825491.6644245344
TMTTurkmenistansk manat0.34407823282.9063157868
GIPGibraltar-pund0.072667979013.7612193706
LSLLesotho loti1.28759807340.7766398697
KMFKomoransk franc44.64391276370.0223994703
SVCSalvadoransk colón1.05638053940.9466285706
GGPGuernsey-pund0.072667979013.7612193706
XPTUns av platina0.000083892211920.0540662503
STDSão Tomé och Príncipe-dobra2235.72600936520.0004472820
IMPIsle of Man-pund0.072667979013.7612193706
FKPFalklands-pund0.072667979013.7612193706
XPDUns av palladium0.00013694927301.9767528835
JEPJersey-pund0.072667979013.7612193706
SHPSankthelenskt pund0.072667979013.7612193706
SPLSeborga luigino0.020121534149.6979999542
TVDTuvaluansk dollar0.12997156257.6939907518
Klistra in länk i meddelande eller chatt