Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 08:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,061813734616,1776344128
EUREuro0,055272801518,0920809615
GBPBrittiskt pund0,048511443220,6136930602
INRIndisk rupie3,98400395320,2510037670
AUDAustralisk dollar0,081653562612,2468630653
CADKanadensisk dollar0,081926455212,2060694202
SGDSingaporiansk dollar0,085829146911,6510537069
CHFSchweiziska franc0,060042019316,6550028115
MYRMalaysisk ringgit0,26515256323,7714136649
JPYJapansk yen6,90192800240,1448870518
CNYKinesisk yuan renminbi0,42277342782,3653331410
NZDNyzeeländsk dollar0,085108120611,7497601065
THBThailändsk baht2,09976032990,4762448294
HUFUngersk forint17,09741764920,0584883648
AEDEmiratisk dirham0,22705507854,4042177189
HKDHongkong-dollar0,48209092612,0742974944
MXNMexikansk peso1,10856774670,9020648517
ZARSydafrikansk rand0,79551169001,2570525520
PHPFilippinsk peso3,10205877520,3223665548
SEKSvensk krona0,53940019581,8539110808
IDRIndonesiska rupier822,67308716550,0012155497
SARSaudiarabisk riyal0,23186755544,3128069315
BRLBrasiliansk real0,20663415054,8394711026
TRYTurkisk lira0,21611519584,6271619002
KESKenyansk shilling6,40659469060,1560891625
KRWSydkoreansk won70,24214142200,0142364680
EGPEgyptiskt pund1,12240870270,8909410606
IQDIrakisk dinar72,12523951550,0138647720
NOKNorsk krona0,52271319571,9130949977
KWDKuwaitisk dinar0,018776756453,2573347253
RUBRysk rubel3,64857262810,2740797846
DKKDansk krona0,41105360752,4327727134
PKRPakistansk rupie6,48130768320,1542898515
ILSIsraelisk shekel0,21858732614,5748306542
PLNPolsk zloty0,23276561954,2961671148
QARQatarisk riyal0,22714915264,4023937070
XAUUns av guld0,000049745320102,3860756828
OMROmansk rial0,023811524041,9964719477
COPColombiansk peso186,77976160580,0053538991
CLPChilensk peso40,86841088320,0244687762
TWDTaiwanesisk dollar1,87446389720,5334858684
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,45065365930,6893444163
VNDVietnamesisk dong1404,86546965340,0007118119
MADMarockansk dirham0,60396226641,6557325774
JODJordansk dinar0,043859488022,8000837615
BHDBahrainsk dinar0,023317095142,8869889425
XOFCFA-franc36,25658106350,0275811996
LKRLankesisk rupie9,45236863570,1057935887
UAHUkrainsk hryvnia1,60975521430,6212124621
NGNNigeriansk naira19,55160746810,0511466897
TNDTunisisk dinar0,15298752386,5364807207
UGXUgandisk shilling221,87066791440,0045071303
RONNya rumänsk leu0,25262897863,9583740767
BDTBangladeshisk taka4,98657394530,2005384881
PENPeruansk Sol0,20123257484,9693743724
GELGeorgiska lari0,14894132556,7140533119
XAFCentralafrikansk CFA-franc BEAC36,25658106350,0275811996
FJDFiji-dollar0,12693493197,8780520459
VEFVenezuelansk bolivar0,61715261711,6203447450
BYNVitrysk rubel0,11911991088,3949021905
HRKKroatisk kuna0,40968169052,4409194338
UZSUzbekistansk som243,01499807710,0041149724
BGNBulgarisk lev0,10795141719,2634263365
DZDAlgerisk dinar6,71714453770,1488727828
IRRIransk rial2008,35132152800,0004979209
DOPDominikansk peso2,92181926550,3422525177
ISKIsländsk krona6,39741154470,1563132203
XAGUns av silver0,0037481320266,7995716235
CRCCostaricansk colón35,22210721740,0283912599
SYPSyriskt pund13,24945528600,0754748009
LYDLibysk dinar0,084919377611,7758752851
JMDJamaicansk dollar7,95404456210,1257222024
MURMauritisk rupie2,15107188590,4648845102
GHSGhana cedi0,27149923783,6832515931
AOAAngolansk kwanza10,25540289440,0975095772
UYUUruguayansk peso1,75121665490,5710315724
AFNAfghansk afghani4,20886127710,2375939557
LBPLibanesiskt pund93,39560509290,0107071419
XPFCFP-franc6,59579970350,1516116385
TTDTrinidad-dollar0,41737349652,3959355551
TZSTanzanisk shilling138,28652409610,0072313626
ALLAlbansk lek7,29745291960,1370341146
XCDÖstkaribisk dollar0,16689709755,9917159450
GTQGuatemalansk quetzal0,45353541872,2048994604
NPRNepalesisk rupie6,37936941270,1567553053
BOBBoliviansk bolíviano0,42736646142,3399122071
ZWDZimbabwisk dollar22,37039055070,0447019464
BBDBarbadisk dollar0,12362746928,0888172064
CUCKubansk konvertibel peso0,061813734616,1776344128
LAKLaotisk kip508,60094976460,0019661780
BNDBruneisk dollar0,085829146911,6510537069
BWPBotswana pula0,63229585531,5815381227
HNLHonduransk lempira1,44861069740,6903165922
PYGParaguayansk guarani343,38990942510,0029121415
ETBEtiopisk birr1,43222077940,6982163744
NADNamibisk dollar0,79551169001,2570525520
PGKPapua Nya Guineansk kina0,19758124275,0612091843
SDGSudanesiskt pund0,41175114722,4286514000
MOPMacao pataca0,49655365382,0138810625
NIONicaraguansk cordoba1,85606603740,5387739336
BMDBermudisk dollar0,061813734616,1776344128
KZTKazakstansk tenge20,05113383650,0498724914
PABPanamansk balboa0,061813734616,1776344128
BAMBosnisk konvertibilna marka0,10810420349,2503341097
GYDGuyansk dollar12,81225567340,0780502689
YERJemenitisk rial15,46649728300,0646558805
MGAMadagaskisk ariary193,85840938570,0051584040
KYDCaymansk dollar0,050687262519,7288224017
MZNMocambique metical3,72436504430,2685021442
RSDSerbisk dinar6,70881822230,1490575489
SCRSeychellisk rupie0,83229234321,2015009008
AMDArmenisk dram29,69294472250,0336780339
SBDSalomon-dollar0,48340178612,0686725388
AZNAzerbajdzjansk manat0,10507066429,5174043811
SLLSierra Leonsk leone465,25703965390,0021493495
TOPTongansk pa'anga0,13570670997,3688323935
BZDBelizisk dollar0,12361245208,0897998833
MWKMalawisk kwacha44,83486366850,0223040714
GMDGambisk dalasi2,82787333440,3536226279
BIFBurundisk franc106,75441043640,0093672945
SOSSomalisk shilling35,70659573410,0280060302
HTGHaitisk gourde3,88105569960,2576618522
GNFGuinesisk franc561,23093609270,0017817977
MVRMaldivisk rufiyaa0,95341493121,0488612746
MNTMongolisk tögrög145,70781836450,0068630497
CDFKongolesisk franc91,72555551950,0109020871
STDSão Tomé och Príncipe-dobra1355,10863593760,0007379482
TJSTadzjikistan-somoni0,54465679081,8360186027
KPWNordkoreansk won8,06821170870,1239432028
MMKBurmesisk kyat84,04867580750,0118978674
LSLLesotho loti0,79551169001,2570525520
LRDLiberiansk dollar5,78873144970,1727494199
KGSKirgizistansk som4,25579961850,2349734691
GIPGibraltar-pund0,048511443220,6136930602
XPTUns av platina0,000067011614922,7807629958
MDLMoldavisk leu1,12909227200,8856672079
CUPKubansk peso1,63806396680,6104767703
KHRKambodjansk riel252,20889081720,0039649673
MKDMakedonisk denar3,39843531770,2942530625
VUVVanuatu-vatu6,76702644620,1477753941
MROMauretansk ouguiya22,23531081530,0449735112
ANGNederländska gulden0,11049782649,0499517736
SZLSwaziland-lilangeni0,79551169001,2570525520
CVEKapverdisk escudo6,10309921450,1638511787
SRDSurinamesisk dollar0,46422826512,1541126965
XPDUns av palladium0,000072031613882,8005418345
SVCSalvadoransk colón0,54087017771,8488725043
BSDBahamansk dollar0,061813734616,1776344128
XDRSärskilda dragningsrätter0,044780782722,3310076094
RWFRwandisk franc51,86306373690,0192815451
AWGArubansk eller nederländsk gulden0,11064658499,0377845882
DJFDjiboutisk franc11,04825058840,0905120672
BTNBhutanesisk ngultrum3,98400395320,2510037670
KMFKomoransk franc27,19243579760,0367749328
WSTSamoansk tala0,15535191646,4369981618
SPLSeborga luigino0,010302289197,0658068651
ERNEritreansk nakfa0,94724518871,0556928786
FKPFalklands-pund0,048511443220,6136930602
SHPSankthelenskt pund0,048511443220,6136930602
JEPJersey-pund0,048511443220,6136930602
TMTTurkmenistansk manat0,21360079664,6816304800
TVDTuvaluansk dollar0,081653562612,2468630653
IMPIsle of Man-pund0,048511443220,6136930602
GGPGuernsey-pund0,048511443220,6136930602
ZMWZambisk kwacha0,57170641111,7491495296