AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 16:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,062520987715,9946289512
EUREuro0,058932845716,9684661895
GBPBrittiskt pund0,049787433420,0853896653
INRIndisk rupie4,21657193850,2371594780
AUDAustralisk dollar0,084066648311,8953237670
CADKanadensisk dollar0,082680456612,0947566204
SGDSingaporiansk dollar0,089053860011,2291595181
CHFSchweiziska franc0,063593123115,7249707510
MYRMalaysisk ringgit0,27656158913,6158311182
JPYJapansk yen7,14323390400,1399926159
CNYKinesisk yuan renminbi0,43021004242,3244459714
NZDNyzeeländsk dollar0,087364638111,4462787403
THBThailändsk baht2,22933770440,4485637138
HUFUngersk forint18,52776659250,0539730461
AEDEmiratisk dirham0,22963958784,3546498642
HKDHongkong-dollar0,48491635572,0622113240
MXNMexikansk peso1,27862771380,7820884760
ZARSydafrikansk rand0,85514104771,1693977300
PHPFilippinsk peso3,09857144000,3227293672
SEKSvensk krona0,57175803821,7489915894
IDRIndonesiska rupier832,16683591750,0012016821
SARSaudiarabisk riyal0,23451310044,2641541056
BRLBrasiliansk real0,21234039654,7094194824
TRYTurkisk lira0,21606500354,6282367992
KESKenyansk shilling6,37557772120,1568485310
KRWSydkoreansk won72,76799947250,0137423044
EGPEgyptiskt pund1,13849536250,8783522822
IQDIrakisk dinar73,89980746700,0135318350
NOKNorsk krona0,52861194211,8917468948
KWDKuwaitisk dinar0,019053271052,4844264191
RUBRysk rubel3,95622557260,2527661736
DKKDansk krona0,43841554462,2809410210
PKRPakistansk rupie6,55251211640,1526132241
ILSIsraelisk shekel0,23876336154,1882472835
PLNPolsk zloty0,26182552633,8193373048
QARQatarisk riyal0,22766705074,3923791213
XAUUns av guld0,000053404618724,9860657811
OMROmansk rial0,024045572741,5876973219
COPColombiansk peso187,78178657110,0053253301
CLPChilensk peso41,02314576260,0243764826
TWDTaiwanesisk dollar1,98713102010,5032380804
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,59340368790,6275873513
VNDVietnamesisk dong1408,12894557970,0007101622
MADMarockansk dirham0,62685577731,5952632745
JODJordansk dinar0,044252353322,5976682737
BHDBahrainsk dinar0,023570412442,4260714886
XOFCFA-franc38,65741267810,0258682599
LKRLankesisk rupie9,29873694220,1075414872
UAHUkrainsk hryvnia1,60241286240,6240588948
NGNNigeriansk naira19,78789260850,0505359525
TNDTunisisk dinar0,14473531086,9091640060
UGXUgandisk shilling225,07555573830,0044429525
RONNya rumänsk leu0,26519056643,7708732011
BDTBangladeshisk taka4,97604518250,2009628055
PENPeruansk Sol0,21279018174,6994649482
GELGeorgiska lari0,16083524096,2175428382
XAFCentralafrikansk CFA-franc BEAC38,65741267810,0258682599
FJDFiji-dollar0,12964382027,7134413211
VEFVenezuelansk bolivar0,62489727211,6002630266
BYNVitrysk rubel0,12316634768,1191008725
HRKKroatisk kuna0,44440093952,2502202651
UZSUzbekistansk som199,43534946800,0050141562
BGNBulgarisk lev0,11492639228,7012215456
DZDAlgerisk dinar6,95543231230,1437725155
IRRIransk rial2012,55059421510,0004968819
DOPDominikansk peso2,91379063200,3431955574
ISKIsländsk krona6,97014187610,1434691026
XAGUns av silver0,0036679299272,6333436592
CRCCostaricansk colón34,08018887340,0293425604
SYPSyriskt pund13,33573389200,0749864993
LYDLibysk dinar0,088779802511,2638232051
JMDJamaicansk dollar8,04395050710,1243170255
MURMauritisk rupie2,23825131230,4467773545
GHSGhana cedi0,26633940763,7546077350
AOAAngolansk kwanza10,36261754800,0965007147
UYUUruguayansk peso1,80060439820,5553690755
AFNAfghansk afghani4,16733643550,2399614275
LBPLibanesiskt pund94,46921242180,0105854593
XPFCFP-franc7,03255915480,1421957467
TTDTrinidad-dollar0,41764018712,3944055931
TZSTanzanisk shilling135,98314825870,0073538524
ALLAlbansk lek7,86922438070,1270773270
XCDÖstkaribisk dollar0,16880666705,9239366427
GTQGuatemalansk quetzal0,47118942242,1222887282
NPRNepalesisk rupie6,73626077760,1484503099
BOBBoliviansk bolíviano0,42889398402,3315785188
ZWDZimbabwisk dollar22,62634545030,0441962668
BBDBarbadisk dollar0,12504197547,9973144756
CUCKubansk konvertibel peso0,062520987715,9946289512
LAKLaotisk kip512,35949424020,0019517546
BNDBruneisk dollar0,089053860011,2291595181
BWPBotswana pula0,66071330661,5135157565
HNLHonduransk lempira1,43798271720,6954186500
PYGParaguayansk guarani363,60332041190,0027502499
ETBEtiopisk birr1,39788861570,7153645782
NADNamibisk dollar0,85514104771,1693977300
PGKPapua Nya Guineansk kina0,19847916855,0383121183
SDGSudanesiskt pund0,40607381512,4626064590
MOPMacao pataca0,49946384642,0021469165
NIONicaraguansk cordoba1,82779495760,5471073196
BMDBermudisk dollar0,062520987715,9946289512
KZTKazakstansk tenge20,91764731430,0478065236
PABPanamansk balboa0,062520987715,9946289512
BAMBosnisk konvertibilna marka0,11526262768,6758389990
GYDGuyansk dollar12,76178370570,0783589522
YERJemenitisk rial15,64431414840,0639209869
MGAMadagaskisk ariary207,94480511100,0048089684
KYDCaymansk dollar0,051267209719,5056451405
MZNMocambique metical4,59493259000,2176310491
RSDSerbisk dinar7,25430241150,1378492298
SCRSeychellisk rupie0,84653417351,1812872194
AMDArmenisk dram30,18879174540,0331248766
SBDSalomon-dollar0,48749308152,0513111630
AZNAzerbajdzjansk manat0,10988908019,1000852816
SLLSierra Leonsk leone353,24358053170,0028309078
TOPTongansk pa'anga0,14173880647,0552308518
BZDBelizisk dollar0,12379155698,0780953518
MWKMalawisk kwacha45,32771608590,0220615572
GMDGambisk dalasi2,68527642190,3724011397
BIFBurundisk franc105,19156181320,0095064659
SOSSomalisk shilling36,54061233470,0273668101
HTGHaitisk gourde4,15451944230,2407017259
GNFGuinesisk franc570,81661774420,0017518761
MVRMaldivisk rufiyaa0,96344842051,0379382837
MNTMongolisk tögrög153,92667172970,0064965999
CDFKongolesisk franc67,27258277030,0148648968
STDSão Tomé och Príncipe-dobra1445,78599010330,0006916653
TJSTadzjikistan-somoni0,49247155622,0305741266
KPWNordkoreansk won8,05372872370,1241660893
MMKBurmesisk kyat83,15291364790,0120260368
LSLLesotho loti0,85514104771,1693977300
LRDLiberiansk dollar5,68940988130,1757651533
KGSKirgizistansk som4,32433282070,2312495456
GIPGibraltar-pund0,049787433420,0853896653
XPTUns av platina0,000066474415043,3955790828
MDLMoldavisk leu1,25167020250,7989324968
CUPKubansk peso1,65680617420,6035709038
KHRKambodjansk riel252,39722736400,0039620087
MKDMakedonisk denar3,61625796870,2765289447
VUVVanuatu-vatu6,68787013140,1495244346
MROMauretansk ouguiya22,41377409210,0446154225
ANGNederländska gulden0,11066214709,0365136291
SZLSwaziland-lilangeni0,85514104771,1693977300
CVEKapverdisk escudo6,50741471090,1536708577
SRDSurinamesisk dollar0,45577799802,1940506220
XPDUns av palladium0,000086183611603,1382783779
SVCSalvadoransk colón0,54705864241,8279575944
BSDBahamansk dollar0,062520987715,9946289512
XDRSärskilda dragningsrätter0,046193631521,6480057288
RWFRwandisk franc51,26720991790,0195056451
AWGArubansk eller nederländsk gulden0,11191256808,9355469001
DJFDjiboutisk franc11,18938116950,0893704473
BTNBhutanesisk ngultrum4,21657193850,2371594780
KMFKomoransk franc28,99305950860,0344910133
WSTSamoansk tala0,16230786276,1611309739
SPLSeborga luigino0,010420164695,9677737072
ERNEritreansk nakfa0,95657112381,0454005720
FKPFalklands-pund0,049787433420,0853896653
SHPSankthelenskt pund0,049787433420,0853896653
JEPJersey-pund0,049787433420,0853896653
TMTTurkmenistansk manat0,21882345704,5698939861
TVDTuvaluansk dollar0,084066648311,8953237670
IMPIsle of Man-pund0,049787433420,0853896653
GGPGuernsey-pund0,049787433420,0853896653
ZMWZambisk kwacha0,61520652861,6254703966
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶