Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0011334296656069819882.2779483758027
EUREuro0.0010523725975880287950.2337881962497
GBPBrittiskt pund0.00090652051356711031103.1189973462958
INRIndisk rupie0.0945998054584690610.57084626288177
AUDAustralisk dollar0.0017162177852594177582.6766326447569
CADKanadensisk dollar0.0015519173137428458644.3642268467539
SGDSingaporiansk dollar0.0015343814099662233651.7284382518772
CHFSchweiziska franc0.0010283022046691627972.4767636005715
MYRMalaysisk ringgit0.005373041716204875186.11431900557196
JPYJapansk yen0.176466908758789235.666784821209111
CNYKinesisk yuan renminbi0.008183217012199463122.20132968601584
NZDNyzeeländsk dollar0.001883507652987042530.9243094468487
THBThailändsk baht0.0416899100585139923.98661927062081
HUFUngersk forint0.40840363784616782.4485580130328493
AEDEmiratisk dirham0.00416252044694164240.23906014317296
HKDHongkong-dollar0.008857370617916535112.9003225830042
MXNMexikansk peso0.01911656019256440352.31066624574859
ZARSydafrikansk rand0.02096243280127230547.7043866749715
PHPFilippinsk peso0.0650047425112760815.383492978632052
SEKSvensk krona0.0123262202890426281.12787022709215
IDRIndonesiska rupier18.1734598803861860.05502529549033511
BRLBrasiliansk real0.005845450549132171171.07321182427285
SARSaudiarabisk riyal0.0042503612460261814235.27411956688073
TRYTurkisk lira0.0365533586186483427.357267233162872
KESKenyansk shilling0.148468150082867186.7354513371511135
KRWSydkoreansk won1.5492642299865060.6454676875930389
EGPEgyptiskt pund0.0536683331383803518.632961776948882
IQDIrakisk dinar1.48416978848579720.6737773587348356
NOKNorsk krona0.01233128152046292281.09457223408354
KWDKuwaitisk dinar0.00034862355130264262868.4235366872645
RUBRysk rubel0.104106472679383879.60555068539969
DKKDansk krona0.007850315647427452127.38341296221635
PKRPakistansk rupie0.315897910847670053.1655796561510425
ILSIsraelisk shekel0.004226530791913615236.60066594409867
PLNPolsk zloty0.00451146366762344221.65755366191
QARQatarisk riyal0.004125683982809414242.38405175159414
XAUUns av guld4.863820674394799e-72055996.8529769636
OMROmansk rial0.00043619586901010682292.5480754079076
COPColombiansk peso4.421005287807710.22619289842466583
CLPChilensk peso1.05316787945334660.9495162352644636
TWDTaiwanesisk dollar0.03674401740259198427.215314782902816
ARSArgentinsk peso11
CZKTjeckisk krona0.0262313384440988138.12233989245666
VNDVietnamesisk dong28.855776263210360.034655106515881495
MADMarockansk dirham0.01137078477362404987.94467751422263
JODJordansk dinar0.000803601632915351244.397670487733
BHDBahrainsk dinar0.00042616955426822522346.4839052547945
XOFCFA-franc0.69031117199605051.4486220715629985
LKRLankesisk rupie0.338587396065709152.953447209257404
UAHUkrainsk hryvnia0.0449631224830434722.240448277966482
NGNNigeriansk naira1.60787430842306070.6219391620112149
TNDTunisisk dinar0.0035524750761718542281.4938820281885
UGXUgandisk shilling4.2817507657453410.23354932472953646
RONRumänsk leu0.005235791416518754190.9930935837192
BDTBangladeshisk taka0.13261772221894177.540470332834375
PENPeruansk Sol0.004203352698519186237.9053274192988
GELGeorgiska lari0.003034117519843947329.5851243268365
XAFCentralafrikansk CFA-franc BEAC0.69031117199605051.4486220715629985
FJDFiji-dollar0.0025817751425300426387.3304005166142
VEFVenezuelansk bolivar4141.2205997009160.00024147469952994567
VESVenezuelansk bolivar0.04141220599700915624.147469952994566
BYNVitrysk rubel0.003706479463117901269.7977986795041
UZSUzbekistansk som14.4335522806364640.06928301367235591
BGNBulgarisk lev0.002058261897540594485.8468211430696
DZDAlgerisk dinar0.152588385151183426.553578760330988
IRRIransk rial47.287398789371610.021147282904145737
DOPDominikansk peso0.0658697803124437515.18146857719344
ISKIsländsk krona0.158179266139382446.321941076138465
CRCCostaricansk colón0.57907501489464321.7268919816579202
XAGUns av silver0.0000403225491786577924800.01935317342
SYPSyriskt pund14.7368461867008290.06785712406379348
JMDJamaicansk dollar0.177725498970530645.626654620707037
LYDLibysk dinar0.005507235544604465181.57930451689458
GHSGhana cedi0.01580166723846560363.28446137415962
MURMauritisk rupie0.0523033457787728219.119235779479475
AOAAngolansk kwanza0.95777257043357421.0440892032931262
UYUUruguayansk peso0.04357308746782906422.9499458981033
AFNAfghansk afghani0.0818412434871301612.218778178233004
LBPLibanesiskt pund102.851582436848230.009722747830486796
XPFCFP-franc0.1255814555589717.962959145113718
TTDTrinidad-dollar0.0076805602256926194130.19883584205888
TZSTanzanisk shilling2.92922852276161240.3413868164363024
ALLAlbansk lek0.105843793301613349.447885122091117
XCDÖstkaribisk dollar0.0030632688303568073326.4486584037486
GTQGuatemalansk quetzal0.008802371051135665113.60575397136682
NPRNepalesisk rupie0.151430638587644366.603683437689688
BOBBoliviansk bolíviano0.007829146388798086127.72784545589751
ZWDZimbabwisk dollar0.41018819598316672.4379053561088773
BBDBarbadisk dollar0.0022668593312139638441.13897418790134
CUCKubansk konvertibel peso0.0011334296656069819882.2779483758027
LAKLaotisk kip24.2450608360036060.041245514159115364
BNDBruneisk dollar0.0015343814099662233651.7284382518772
BWPBotswana pula0.0154728144371646364.62948315324387
HNLHonduransk lempira0.02797923383581606535.74079282756862
PYGParaguayansk guarani8.4799923120648040.1179246352119049
ETBEtiopisk birr0.065097372059755615.361603216210604
NADNamibisk dollar0.02096243280127230547.7043866749715
PGKPapua Nya Guineansk kina0.004351127331449519229.82549666430094
SDGSudanesiskt pund0.68113678276217771.4681338980766143
MOPMacao pataca0.009123091736454031109.61196367281961
BMDBermudisk dollar0.0011334296656069819882.2779483758027
NIONicaraguansk cordoba0.0417338711200518423.961352569556645
BAMBosnisk konvertibilna marka0.002058261897540594485.8468211430696
KZTKazakstansk tenge0.498813934517839732.004755542698729
PABPanamansk balboa0.0011334296656069819882.2779483758027
GYDGuyansk dollar0.236622320059900664.226144007661032
YERJemenitisk rial0.28367827798990163.5251201011435853
MGAMadagaskisk ariary5.0330374142026760.19868717788151355
KYDCaymansk dollar0.00093234687766334331072.5621804045825
MZNMocambique metical0.0723408504919080413.823448206651356
RSDSerbisk dinar0.12328926533923668.111006236012923
SCRSeychellisk rupie0.01525672634072188565.54486052036535
AMDArmenisk dram0.437537097997786452.285520484036897
AZNAzerbajdzjansk manat0.0019278547128620753518.7112873850381
SBDSalomon-dollar0.009330144367663629107.17947767944464
SLLSierra Leonsk leone25.818324912368110.03873217969772145
TOPTongansk pa'anga0.002697255218465537370.7472667599094
BZDBelizisk dollar0.0022944805995716005435.82848344270536
GMDGambisk dalasi0.076925512846178212.999588342031858
MWKMalawisk kwacha1.97177180771325840.5071580778709578
BIFBurundisk franc3.2505701354221810.3076383398416109
HTGHaitisk gourde0.150290292886490326.653789681248871
SOSSomalisk shilling0.64730782556793181.5448600503518166
GNFGuinesisk franc9.7269055179304760.1028076193560851
MNTMongolisk tögrög3.84767617515284450.25989713127567865
MVRMaldivisk rufiyaa0.01743192814977165657.3660005599036
CDFKongolesisk franc3.15467299982674950.3169900652317748
STNSão Tomé och Príncipe-dobra0.02611286585430479638.295298784110535
TJSTadzjikistan-somoni0.01237777937041026980.78993574490045
KPWNordkoreansk won1.02009839204782770.9802975946197889
KGSKirgizistansk som0.100180117430727959.982020640886901
LRDLiberiansk dollar0.21942611019881224.55734278429283
LSLLesotho loti0.02096243280127230547.7043866749715
MMKBurmesisk kyat2.37892548916206570.42035784834615914
GIPGibraltar-pund0.00090652051356711031103.1189973462958
XPTUns av platina0.00000115412098029264866460.2906243321
MDLMoldavisk leu0.02005060961100998649.87379533093549
CUPKubansk peso0.02718329351961260736.78730096772509
KHRKambodjansk riel4.62271836707682750.21632293395203075
MKDMakedonisk denar0.0650182079750122615.380307011603874
VUVVanuatu-vatu0.136367644420054957.333117795301117
ANGNederländska gulden0.0020326185484558362491.97622483554125
MRUMauretansk ouguiya0.04521247415722942622.11778980558402
SZLSwaziland-lilangeni0.02096243280127230547.7043866749715
CVEKapverdisk escudo0.116045126336031918.617337337410445
SRDSurinamesisk dollar0.03745114692517874426.70145194746201
SVCSalvadoransk colón0.009917509574061092100.83176552866317
XPDUns av palladium0.0000011721877220845963853105.6768122592
BSDBahamansk dollar0.0011334296656069819882.2779483758027
XDRSärskilda dragningsrätter0.00085821357373111911165.2111206450145
RWFRwandisk franc1.466057685749620.6821014000473543
AWGArubansk eller nederländsk gulden0.0020288391014364974492.8927085898339
BTNBhutanesisk ngultrum0.0945998054584690610.57084626288177
DJFDjiboutisk franc0.201606831225142424.960149385430596
KMFKomoransk franc0.5177333789970381.931496095417331
ERNEritreansk nakfa0.01700144498410472658.81852989172018
FKPFalklands-pund0.00090652051356711031103.1189973462958
SHPSankthelenskt pund0.00090652051356711031103.1189973462958
SPLSeborga luigino0.000188904943512210525293.667711429487
WSTSamoansk tala0.0031318002367924777319.30516776005436
JEPJersey-pund0.00090652051356711031103.1189973462958
TMTTurkmenistansk manat0.003971011665025651251.8249968408341
GGPGuernsey-pund0.00090652051356711031103.1189973462958
IMPIsle of Man-pund0.00090652051356711031103.1189973462958
TVDTuvaluansk dollar0.0017162177852594177582.6766326447569
ZMWZambisk kwacha0.03096783906166551332.29156538848978
ADACardano0.002479327935432603403.3351077559315
BCHBitcoin Cash0.0000025323787214284973394885.6431062993
BTCBitcoin1.8340800318277e-854523247.76708237
CLFCLF0.000028197888948486335463.64771585787
CNHChinese Yuan Renminbi Offshore0.00818914109277853122.11292840977363
DOGEDogecoin0.007582264014789893131.8867290890174
DOTPolkadot0.00016305163002099436133.026697563473
ETHEthereum3.7738465471470486e-72649816.2750045564
LINKChainlink0.0000806369656788991112401.260285289698
LTCLitecoin0.00001388025975407119472044.76124495378
LUNATerra0.003964761476606787252.2219825581646
MXVMXV0.002355101722258489424.6101094270453
SLESierra Leonsk leone0.02581832491236811238.73217969772145
UNIUniswap0.000153845648126927866500.021366707534
VEDVED0.04141220599700915624.147469952994566
XBTXBT1.8340800318277e-854523247.76708237
XLMStellar Lumen0.01056310139288472394.66916607215352
XRPRipple0.0021935739969892016455.8770305321607
ZWLZimbabwisk dollar0.015299700220180265.36075776707095

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07807▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25236▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661949▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement