AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ARS - Argentinsk peso

Mid-market kurs enligt 2015-03-29 19:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0.11347134008.8127980158
EUREuro0.10422331069.5947825288
GBPBrittiskt pund0.076205129513.1224762324
INRIndisk rupie7.09473856930.1409495206
AUDAustralisk dollar0.14627294726.8365341570
CADKanadensisk dollar0.14294787556.9955569202
SGDSingaporiansk dollar0.15543198026.4336824314
CHFSchweiziska franc0.10907459909.1680373703
MYRMalaysisk ringgit0.41750625322.3951737064
JPYJapansk yen13.53010752710.0739092426
CNYKinesisk yuan renminbi0.70534579241.4177443330
NZDNyzeeländsk dollar0.14993617776.6695044188
THBThailändsk baht3.69525087540.2706176208
HUFUngersk forint31.29795626450.0319509680
AEDEmiratisk dirham0.41677412482.3993812006
HKDHongkong-dollar0.87984318321.1365661735
MXNMexikansk peso1.72903640470.5783568219
ZARSydafrikansk rand1.36457082230.7328311464
PHPFilippinsk peso5.08528359520.1966458667
SEKSvensk krona0.97452565661.0261402491
IDRIndonesiska rupier1483.94981668500.0006738772
SARSaudiarabisk riyal0.42567071322.3492337360
BRLBrasiliansk real0.36803267112.7171500751
TRYTurkisk lira0.29630966943.3748476784
KESKenyansk shilling10.46199676380.0955840479
KRWSydkoreansk won125.24430463580.0079843950
EGPEgyptiskt pund0.86584877711.1549360887
IQDIrakisk dinar131.81313817740.0075864972
NOKNorsk krona0.90377779621.1064666606
KWDKuwaitisk dinar0.034025401529.3898075056
RUBRysk rubel6.56986017430.1522102409
DKKDansk krona0.77836359031.2847466305
PKRPakistansk rupie11.55989384620.0865059847
ILSIsraelisk shekel0.45002608032.2220934379
PLNPolsk zloty0.42747105252.3393396914
QARQatarisk riyal0.41321142252.4200686270
XAUUns av guld0.000094670710562.9315737891
OMROmansk rial0.043692136422.8874136853
COPColombiansk peso290.31197871360.0034445702
CLPChilensk peso70.70349992830.0141435714
TWDTaiwanesisk dollar3.53803537990.2826427360
ARSArgentinsk peso1.00000000001.0000000000
CZKTjeckisk krona2.86382834460.3491829396
VNDVietnamesisk dong2443.39664082690.0004092663
MADMarockansk dirham1.11664057230.8955433152
JODJordansk dinar0.080371735612.4421849605
BHDBahrainsk dinar0.042794512423.3674820444
XOFCFA-franc68.36601017610.0146271517
LKRLankesisk rupie15.08451990530.0662931274
UAHUkrainsk hryvnia2.66085445550.3758191275
NGNNigeriansk naira22.58644033380.0442743516
TNDTunisisk dinar0.22044495474.5362798218
UGXUgandisk shilling337.01021681020.0029672691
RONNya rumänsk leu0.46060737212.1710464500
BDTBangladeshisk taka8.84225451580.1130933291
PENPeruansk Nuevo Sol0.35102357412.8488115149
GELGeorgiska lari0.25258751673.9590238381
XAFCentralafrikansk CFA-franc BEAC68.36601017610.0146271517
FJDFiji-dollar0.23146065314.3203887431
VEFVenezuelansk bolivar0.72049833231.3879282645
BYRVitrysk rubel1656.51591240880.0006036767
HRKKroatisk kuna0.79435032961.2588903947
UZSUzbekistansk som281.88135635320.0035475918
BGNBulgarisk lev0.20384550444.9056760059
DZDAlgerisk dinar11.02236015790.0907246711
IRRIransk rial3175.80016792610.0003148813
DOPDominikansk peso5.07102751110.1971986935
ISKIsländsk krona15.40426242460.0649170971
XAGUns av silver0.0066925985149.4187951937
CRCCostaricansk colón60.40625615530.0165545767
SYPSyriskt pund21.43800113360.0466461399
LYDLibysk dinar0.15483053916.4586741463
JMDJamaicansk dollar13.02755881100.0767603520
MURMauritisk rupie4.14167220550.2414483693
GHSGhana cedi0.43118810132.3191734582
AOAAngolansk kwanza12.27165602130.0814885944
UYUUruguayansk peso2.91902708820.3425798973
AFNAfghansk afghani6.56202594010.1523919608
LBPLibanesiskt pund170.60280851580.0058615682
XPFCFP-franc12.43714924080.0804042776
TTDTrinidad-dollar0.72148790961.3860246120
TZSTanzanisk shilling209.44559499420.0047745096
ALLAlbansk lek14.66826356280.0681743954
XCDÖstkaribisk dollar0.30637261833.2639992618
GTQGuatemalansk quetzal0.86765851961.1525271491
NPRNepalesisk rupie11.34214345690.0881667565
BOBBoliviansk boliviano0.78404589441.2754355417
ZWDZimbabwisk dollar41.06527794600.0243514728
BBDBarbadisk dollar0.22694268004.4063990079
CUCKubansk konvertibel peso0.11347134008.8127980158
LAKLaotisk kip921.93158921030.0010846792
BNDBruneisk dollar0.15543198026.4336824314
BWPBotswana pula1.11979216930.8930228549
HNLHonduransk lempira2.42261297940.4127774467
PYGParaguayansk guarani545.77143956520.0018322688
ETBEtiopisk birr2.31742436650.4315135434
NADNamibisk dollar1.36457082230.7328311464
PGKPapua Nya Guineansk kina0.30299441033.3003909181
SDGSudanesiskt pund0.67742198931.4761847353
MOPMacao pataca0.90623847871.1034623044
NIONicaraguansk cordoba3.05304847880.3275414743
BMDBermudisk dollar0.11347134008.8127980158
KZTKazakstansk tenge21.08352858330.0474303908
PABPanamansk balboa0.11347134008.8127980158
BAMBosnisk konvertibilna marka0.20384307764.9057344088
GYDGuyansk dollar23.51157745550.0425322377
YERJemenitisk rial24.40196641360.0409803039
MGAMadagaskisk ariary347.23014780130.0028799343
KYDCaymansk dollar0.093046513710.7473129338
MZNMocambique metical4.09081303000.2444501845
RSDSerbisk dinar12.52382224260.0798478277
SCRSeychellisk rupie1.55626538570.6425639285
AMDArmenisk dram53.51639147110.0186858638
SBDSalomon-dollar0.88649484381.1280381460
AZNAzerbajdzjansk manat0.11898334218.4045378331
SLLSierra Leonsk leone493.52531315240.0020262385
TOPTongansk pa'anga0.22498530784.4447346793
BZDBelizisk dollar0.22636251294.4176926085
MWKMalawisk kwacha51.00477363440.0196060080
GMDGambisk dalasi4.87100133590.2052965974
BIFBurundisk franc176.65033081650.0056609008
SOSSomalisk shilling79.35891177400.0126009792
HTGHaitisk gourde5.36097650170.1865331810
GNFGuinesisk franc821.66068066620.0012170474
MVRMaldivisk rufiyaa1.74518909790.5730038087
MNTMongolisk tögrög224.95408588080.0044453516
CDFKongolesisk franc104.81953553680.0095402064
STDSão Tomé och Príncipe-dobra2553.36048604860.0003916407
TJSTadzjikistan-somoni0.64906740631.5406720323
KPWNordkoreansk won15.26783219770.0654971830
MMKBurmesisk kyat117.27212972440.0085271752
LSLLesotho loti1.36457082230.7328311464
LRDLiberiansk dollar10.49609002830.0952735730
KGSKirgizistansk som7.25010159100.1379291017
GIPGibraltar-pund0.076205129513.1224762324
XPTUns av platina0.000099712110028.8760139480
MDLMoldavisk leu2.09409802410.4775325646
CUPKubansk peso3.00699051000.3325584157
KHRKambodjansk riel456.23955610950.0021918310
MKDMakedonisk denar6.41492732060.1558864115
VUVVanuatu-vatu12.14143908650.0823625596
MROMauretansk ouguiya32.98211539970.0303194622
ANGNederländska gulden0.20311369784.9233508655
SZLSwaziland-lilangeni1.36457082230.7328311464
CVEKapverdisk escudo11.40596597250.0876734160
SRDSurinamesisk dollar0.37436945292.6711581092
XPDUns av palladium0.00015297686536.9369921986
SVCSalvadoransk colón0.99287422501.0071769161
BSDBahamansk dollar0.11347134008.8127980158
XDRSärskilda dragningsrätter0.081795815012.2255643584
RWFRwandisk franc78.17899588680.0127911594
AWGArubansk eller nederländsk gulden0.20311369864.9233508468
DJFDjiboutisk franc20.17178614280.0495741920
BTNBhutanesisk ngultrum7.09473856930.1409495206
KMFKomoransk franc51.27450763210.0195028689
WSTSamoansk tala0.28052247223.5647767974
SPLSeborga luigino0.018911890052.8767880947
ERNEritreansk nakfa1.18804460340.8417192394
FKPFalklands-pund0.076205129513.1224762324
SHPSankthelenskt pund0.076205129513.1224762324
JEPJersey-pund0.076205129513.1224762324
TMTTurkmenistansk manat0.39714969002.5179422902
TVDTuvaluansk dollar0.14627294726.8365341570
IMPIsle of Man-pund0.076205129513.1224762324
GGPGuernsey-pund0.076205129513.1224762324
Klistra in länk i meddelande eller chatt