Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011334296656069819882.2779483758027
EUREuro0.0010523725975880287950.2337881962497
GBPSterlina britannica0.00090652051356711031103.1189973462958
INRRupia indiana0.0945998054584690610.57084626288177
AUDDollaro australiano0.0017162177852594177582.6766326447569
CADDollaro canadese0.0015519173137428458644.3642268467539
SGDDollaro di Singapore0.0015343814099662233651.7284382518772
CHFFranco svizzero0.0010283022046691627972.4767636005715
MYRRinggit malese0.005373041716204875186.11431900557196
JPYYen giapponese0.176466908758789235.666784821209111
CNYRenminbi cinese (yuan)0.008183217012199463122.20132968601584
NZDDollaro neozelandese0.001883507652987042530.9243094468487
THBBaht tailandese0.0416899100585139923.98661927062081
HUFFiorino ungherese0.40840363784616782.4485580130328493
AEDDirham degli Emirati Arabi Uniti0.00416252044694164240.23906014317296
HKDDollaro di Hong Kong0.008857370617916535112.9003225830042
MXNPeso messicano0.01911656019256440352.31066624574859
ZARRand sudafricano0.02096243280127230547.7043866749715
PHPPeso filippino0.0650047425112760815.383492978632052
SEKCorona svedese0.0123262202890426281.12787022709215
IDRRupia indonesiana18.1734598803861860.05502529549033511
BRLReal brasiliano0.005845450549132171171.07321182427285
SARRial saudita0.0042503612460261814235.27411956688073
TRYLira turca0.0365533586186483427.357267233162872
KESScellino keniota0.148468150082867186.7354513371511135
KRWWon sudcoreano1.5492642299865060.6454676875930389
EGPSterlina egiziana0.0536683331383803518.632961776948882
IQDDinaro iracheno1.48416978848579720.6737773587348356
NOKCorona norvegese0.01233128152046292281.09457223408354
KWDDinaro kuwaitiano0.00034862355130264262868.4235366872645
RUBRublo russo0.104106472679383879.60555068539969
DKKCorona danese0.007850315647427452127.38341296221635
PKRRupia pakistana0.315897910847670053.1655796561510425
ILSSiclo israeliano0.004226530791913615236.60066594409867
PLNZloty polacco0.00451146366762344221.65755366191
QARRial del Qatar0.004125683982809414242.38405175159414
XAUOncia d'oro4.863820674394799e-72055996.8529769636
OMRRial dell'Oman0.00043619586901010682292.5480754079076
COPPeso colombiano4.421005287807710.22619289842466583
CLPPeso cileno1.05316787945334660.9495162352644636
TWDNuovo dollaro taiwanese0.03674401740259198427.215314782902816
ARSPeso argentino11
CZKCorona ceca0.0262313384440988138.12233989245666
VNDDong vietnamita28.855776263210360.034655106515881495
MADDirham marocchino0.01137078477362404987.94467751422263
JODDinaro giordano0.000803601632915351244.397670487733
BHDDinaro del Bahrain0.00042616955426822522346.4839052547945
XOFFranco CFA0.69031117199605051.4486220715629985
LKRRupia singalese0.338587396065709152.953447209257404
UAHGrivnia ucraina0.0449631224830434722.240448277966482
NGNNaira nigeriana1.60787430842306070.6219391620112149
TNDDinaro tunisino0.0035524750761718542281.4938820281885
UGXScellino ugandese4.2817507657453410.23354932472953646
RONLeu rumeno0.005235791416518754190.9930935837192
BDTTaka bengalese0.13261772221894177.540470332834375
PENsol peruviano0.004203352698519186237.9053274192988
GELLari georgiano0.003034117519843947329.5851243268365
XAFFranco CFA BEAC della Repubblica Centrafricana0.69031117199605051.4486220715629985
FJDDollaro delle Figi0.0025817751425300426387.3304005166142
VEFBolívar venezuelano4141.2205997009160.00024147469952994567
VESBolívar venezuelano0.04141220599700915624.147469952994566
BYNRublo bielorusso0.003706479463117901269.7977986795041
UZSSom uzbeco14.4335522806364640.06928301367235591
BGNLev bulgaro0.002058261897540594485.8468211430696
DZDDinaro algerino0.152588385151183426.553578760330988
IRRRial iraniano47.287398789371610.021147282904145737
DOPPeso dominicano0.0658697803124437515.18146857719344
ISKCorona islandese0.158179266139382446.321941076138465
CRCColón costaricano0.57907501489464321.7268919816579202
XAGOncia d'argento0.0000403225491786577924800.01935317342
SYPLira siriana14.7368461867008290.06785712406379348
JMDDollaro giamaicano0.177725498970530645.626654620707037
LYDDinaro libico0.005507235544604465181.57930451689458
GHSCedi ghanese0.01580166723846560363.28446137415962
MURRupia mauriziana0.0523033457787728219.119235779479475
AOAKwanza angolano0.95777257043357421.0440892032931262
UYUPeso uruguaiano0.04357308746782906422.9499458981033
AFNAfghani afgano0.0818412434871301612.218778178233004
LBPLira libanese102.851582436848230.009722747830486796
XPFFranco CFP0.1255814555589717.962959145113718
TTDDollaro di Trinidad0.0076805602256926194130.19883584205888
TZSScellino tanzaniano2.92922852276161240.3413868164363024
ALLLek albanese0.105843793301613349.447885122091117
XCDDollaro dei Caraibi Orientali0.0030632688303568073326.4486584037486
GTQQuetzal guatemalteco0.008802371051135665113.60575397136682
NPRRupia nepalese0.151430638587644366.603683437689688
BOBBolíviano della Bolivia0.007829146388798086127.72784545589751
ZWDDollaro zimbabwiano0.41018819598316672.4379053561088773
BBDDollaro di Barbados0.0022668593312139638441.13897418790134
CUCPeso cubano convertibile0.0011334296656069819882.2779483758027
LAKKip laotiano24.2450608360036060.041245514159115364
BNDDollaro del Brunei0.0015343814099662233651.7284382518772
BWPPula del Botswana0.0154728144371646364.62948315324387
HNLLempira honduregna0.02797923383581606535.74079282756862
PYGGuaraní paraguaiano8.4799923120648040.1179246352119049
ETBBirr etiope0.065097372059755615.361603216210604
NADDollaro namibiano0.02096243280127230547.7043866749715
PGKKina papuana0.004351127331449519229.82549666430094
SDGSterlina sudanese0.68113678276217771.4681338980766143
MOPPataca di Macao0.009123091736454031109.61196367281961
BMDDollaro delle Bermuda0.0011334296656069819882.2779483758027
NIOCórdoba nicaraguense0.0417338711200518423.961352569556645
BAMMarco bosniaco convertibile0.002058261897540594485.8468211430696
KZTTenge kazako0.498813934517839732.004755542698729
PABBalboa panamense0.0011334296656069819882.2779483758027
GYDDollaro della Guyana0.236622320059900664.226144007661032
YERRial yemenita0.28367827798990163.5251201011435853
MGAAriary malgascio5.0330374142026760.19868717788151355
KYDDollaro delle Cayman0.00093234687766334331072.5621804045825
MZNMetical mozambicano0.0723408504919080413.823448206651356
RSDDinaro serbo0.12328926533923668.111006236012923
SCRRupia delle Seychelles0.01525672634072188565.54486052036535
AMDDram armeno0.437537097997786452.285520484036897
AZNManat azero0.0019278547128620753518.7112873850381
SBDDollaro delle Salomone0.009330144367663629107.17947767944464
SLLLeone sierraleonese25.818324912368110.03873217969772145
TOPPa'anga tongano0.002697255218465537370.7472667599094
BZDDollaro del Belize0.0022944805995716005435.82848344270536
GMDDalasi gambese0.076925512846178212.999588342031858
MWKKwacha malawiano1.97177180771325840.5071580778709578
BIFFranco del Burundi3.2505701354221810.3076383398416109
HTGGourde haitiano0.150290292886490326.653789681248871
SOSScellino somalo0.64730782556793181.5448600503518166
GNFFranco guineano9.7269055179304760.1028076193560851
MNTTugrik mongolo3.84767617515284450.25989713127567865
MVRRufiyaa delle Maldive0.01743192814977165657.3660005599036
CDFFranco congolese3.15467299982674950.3169900652317748
STNDobra di São Tomé0.02611286585430479638.295298784110535
TJSSomoni tagico0.01237777937041026980.78993574490045
KPWWon nordcoreano1.02009839204782770.9802975946197889
KGSSom kirghizo0.100180117430727959.982020640886901
LRDDollaro liberiano0.21942611019881224.55734278429283
LSLLoti lesothiano0.02096243280127230547.7043866749715
MMKKyat birmano2.37892548916206570.42035784834615914
GIPSterlina di Gibilterra0.00090652051356711031103.1189973462958
XPTOncia di platino0.00000115412098029264866460.2906243321
MDLLeu moldavo0.02005060961100998649.87379533093549
CUPPeso cubano0.02718329351961260736.78730096772509
KHRRiel cambogiano4.62271836707682750.21632293395203075
MKDDinaro macedone0.0650182079750122615.380307011603874
VUVVatu di Vanuatu0.136367644420054957.333117795301117
ANGFiorino delle Antille olandesi0.0020326185484558362491.97622483554125
MRUOuguiya mauritana0.04521247415722942622.11778980558402
SZLLilangeni dello Swaziland0.02096243280127230547.7043866749715
CVEEscudo capoverdiano0.116045126336031918.617337337410445
SRDDollaro surinamese0.03745114692517874426.70145194746201
SVCColón salvadoregno0.009917509574061092100.83176552866317
XPDOncia di palladio0.0000011721877220845963853105.6768122592
BSDDollaro delle Bahamas0.0011334296656069819882.2779483758027
XDRDiritti speciali di prelievo FMI0.00085821357373111911165.2111206450145
RWFFranco ruandese1.466057685749620.6821014000473543
AWGFiorino arubano o delle Antille olandesi0.0020288391014364974492.8927085898339
BTNNgultrum del Bhutan0.0945998054584690610.57084626288177
DJFFranco gibutiano0.201606831225142424.960149385430596
KMFFranco delle Comore0.5177333789970381.931496095417331
ERNNacfa eritreo0.01700144498410472658.81852989172018
FKPSterlina delle Falkland0.00090652051356711031103.1189973462958
SHPSterlina di Sant'Elena0.00090652051356711031103.1189973462958
SPLLuigino di Seborga0.000188904943512210525293.667711429487
WSTTala samoano0.0031318002367924777319.30516776005436
JEPSterlina di Jersey0.00090652051356711031103.1189973462958
TMTManat turkmeno0.003971011665025651251.8249968408341
GGPSterlina di Guernsey0.00090652051356711031103.1189973462958
IMPSterlina di Man0.00090652051356711031103.1189973462958
TVDDollaro di Tuvalu0.0017162177852594177582.6766326447569
ZMWKwacha zambiano0.03096783906166551332.29156538848978
ADACardano0.002479327935432603403.3351077559315
BCHBitcoin Cash0.0000025323787214284973394885.6431062993
BTCBitcoin1.8340800318277e-854523247.76708237
CLFCLF0.000028197888948486335463.64771585787
CNHChinese Yuan Renminbi Offshore0.00818914109277853122.11292840977363
DOGEDogecoin0.007582264014789893131.8867290890174
DOTPolkadot0.00016305163002099436133.026697563473
ETHEthereum3.7738465471470486e-72649816.2750045564
LINKChainlink0.0000806369656788991112401.260285289698
LTCLitecoin0.00001388025975407119472044.76124495378
LUNATerra0.003964761476606787252.2219825581646
MXVMXV0.002355101722258489424.6101094270453
SLELeone sierraleonese0.02581832491236811238.73217969772145
UNIUniswap0.000153845648126927866500.021366707534
VEDVED0.04141220599700915624.147469952994566
XBTXBT1.8340800318277e-854523247.76708237
XLMStellar Lumen0.01056310139288472394.66916607215352
XRPRipple0.0021935739969892016455.8770305321607
ZWLDollaro zimbabwiano0.015299700220180265.36075776707095

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▲
GBP / EUR1,16251▼
USD / JPY155,843▲
GBP / USD1,25201▲
USD / CHF0,907800▼
USD / CAD1,36547▼
EUR / JPY167,842▲
AUD / USD0,660686▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement