当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 19:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XCD 兑目标货币 目标货币兑 XCD
USD美元0.37037038302.6999999076
EUR欧元0.31561923923.1683746609
GBP英镑0.28003891683.5709322526
INR印度卢比24.09121790600.0415089019
AUD澳大利亚元0.49078693242.0375440623
CAD加拿大元0.47397769592.1098039182
SGD新加坡元0.50283542441.9887222568
CHF瑞士法郎0.36773736002.7193320796
MYR马来西亚林吉特1.53385361590.6519526959
JPY日元41.71852227760.0239701683
CNY中国人民币2.45748575600.4069199578
NZD新西兰元0.54408208941.8379579468
THB泰铢12.15938242750.0822410189
HUF匈牙利福林98.60581497920.0101413897
AED阿联酋迪拉姆1.36024797230.7351600740
HKD港币2.89324704850.3456324273
MXN墨西哥比索7.04205621780.1420039785
ZAR南非兰特5.19903544870.1923433702
PHP菲律宾比索18.79471739790.0532064398
SEK瑞典克朗3.14046690530.3184239892
IDR印度尼西亚卢比5013.17538915680.0001994744
SAR沙特里亚尔1.38899898130.7199429326
BRL巴西雷亚尔1.20639418120.8289164649
TRY土耳其里拉1.45337626450.6880530696
KES肯尼亚先令38.34848683620.0260766482
KRW韩元406.27017829360.0024614162
EGP埃及镑6.54048608890.1528938349
IQD伊拉克第纳尔433.34379017500.0023076366
NOK挪威克朗3.07082315170.3256455845
KWD科威特第纳尔0.11184362758.9410547751
RUB俄罗斯卢布21.97537019060.0455054905
DKK丹麦克朗2.34868688110.4257698240
PKR巴基斯坦卢比38.99676613780.0256431520
ILS以色列谢克尔1.30243296390.7677938348
PLN波兰兹罗提1.33547436910.7487975982
QAR卡塔尔里亚尔1.40757928680.7104395535
XAU金(盎司)0.00029025103445.2933432592
OMR阿曼里亚尔0.14258069337.0135722915
COP哥伦比亚比索1116.31753936880.0008958025
CLP智利比索236.02172317870.0042368981
TWD新台币11.13219521940.0898295422
ARS阿根廷比索6.46840405500.1545976398
CZK捷克克朗8.05791051640.1241016512
VND越南盾8410.50229415350.0001188990
MAD摩洛哥迪拉姆3.50109372960.2856250296
JOD约旦第纳尔0.26257227453.8084752171
BHD巴林第纳尔0.13991572377.1471595433
XOFCFA 法郎207.03264929450.0048301560
LKR斯里兰卡卢比56.94782180940.0175599341
UAH乌克兰格里夫纳9.84379256250.1015868623
NGN尼日利亚奈拉133.49192397970.0074910899
TND突尼斯第纳尔0.93045426561.0747438504
UGX乌干达先令1347.43122365160.0007421529
RON罗马尼亚新列伊1.46744764540.6814553168
BDT孟加拉国塔卡31.07802099960.0321770810
PEN秘鲁索尔1.20016978850.8332154413
GEL格鲁吉亚拉里1.00042702330.9995731590
XAF中非金融合作法郎207.03264929450.0048301560
FJD斐济元0.77347998111.2928582827
VEF委内瑞拉玻利瓦尔3.69907420070.2703379132
BYN白俄罗斯卢布0.72956789321.3706743530
HRK克罗地亚库纳2.38619990650.4190763721
UZS乌兹别克斯坦索姆2994.52606136030.0003339427
BGN保加利亚列弗0.61668377551.6215766326
DZD阿尔及利亚第纳尔42.67268555940.0234341942
IRR伊朗里亚尔13050.03263750220.0000766282
DOP多米尼加比索17.80007254420.0561795463
ISK冰岛克朗38.40589817640.0260376673
XAG银(盎司)0.021919071345.6223709364
CRC哥斯达黎加科朗209.84593193880.0047654009
SYP叙利亚镑190.74694902700.0052425478
LYD利比亚第纳尔0.50746080861.9705955281
JMD牙买加元46.67442897130.0214250077
MUR毛里求斯卢比12.55328770960.0796604064
GHS加纳塞地1.69822363440.5888505964
AOA安哥拉宽扎61.45187581170.0162728963
UYU乌拉圭比索10.89188871200.0918114412
AFN阿富汗尼25.45620666420.0392831506
LBP黎巴嫩镑559.39378869870.0017876495
XPFCFP 法郎37.66339370030.0265509797
TTD特立尼达元2.50426050710.3993194786
TZS坦桑尼亚先令831.73456211990.0012023067
ALL阿尔巴尼列克42.22178223460.0236844573
XCD东加勒比元1.00000000001.0000000000
GTQ危地马拉格查尔2.71343929550.3685359763
NPR尼泊尔卢比38.56947336340.0259272402
BOB玻利维亚诺2.55975654850.3906621513
ZWD津巴布韦元134.03704162410.0074606242
BBD巴巴多斯元0.74074076611.3499999538
CUC古巴可兑换比索0.37037038302.6999999076
LAK老挝基普3093.11131877370.0003232991
BND文莱元0.50283542441.9887222568
BWP博茨瓦纳普拉3.88230248460.2575791052
HNL洪都拉斯伦皮拉8.73546256690.1144759070
PYG巴拉圭瓜拉尼2092.31407452660.0004779397
ETB埃塞俄比亚比尔10.09168567520.0990914731
NAD纳米比亚元5.19903544870.1923433702
PGK巴布亚新几内亚基那1.18920909080.8408950181
SDG苏丹镑2.48340058580.4026736587
MOP澳门元2.98004445990.3355654634
NIO尼加拉瓜科多巴11.34171140050.0881701151
BMD百慕大元0.37037038302.6999999076
KZT哈萨克斯坦坚戈123.36242321450.0081061961
PAB巴拿马巴波亚0.37037038302.6999999076
BAM波斯尼亚可兑换马尔卡0.61729757661.6199642407
GYD圭亚那元76.95064590430.0129953425
YER也门里亚尔92.72497737880.0107845807
MGA马尔加什阿里亚1181.27374275630.0008465438
KYD开曼元0.30370370293.2926829350
MZN莫桑比克梅蒂卡尔22.66464055930.0441215910
RSD塞尔维亚第纳尔37.43568013250.0267124838
SCR塞舌尔卢比5.16600354570.1935732314
AMD亚美尼亚德拉姆180.25179218260.0055477950
SBD所罗门群岛元2.89353716030.3455977735
AZN阿塞拜疆马纳特0.62907657881.5896315866
SLL塞拉利昂利昂2839.67922236930.0003521525
TOP汤加潘加0.82542020521.2115041450
BZD伯利兹元0.74065023761.3501649621
MWK马拉维克瓦查268.61933450140.0037227402
GMD冈比亚达拉西17.56205892460.0569409318
BIF布隆迪法郎649.38120645500.0015399275
SOS索马里先令214.92898973840.0046526995
HTG海地古德23.54478839760.0424722441
GNF几内亚法郎3343.06709271610.0002991265
MVR马尔代夫拉菲亚5.71084384540.1751054708
MNT蒙古图格里克905.29066374190.0011046176
CDF刚果法郎583.00535761420.0017152501
STD圣多美多布拉7705.04434248040.0001297851
TJS塔吉克斯坦索莫尼3.26399286780.3063732185
KPW朝鲜元47.54719105290.0210317366
MMK缅元505.43720650830.0019784851
LSL巴索托洛蒂5.19903544870.1923433702
LRD利比里亚元46.25889936660.0216174620
KGS吉尔吉斯斯坦索姆25.83186046570.0387118845
GIP直布罗陀镑0.28003891683.5709322526
XPT铂(盎司)0.00040162522489.8836095567
MDL摩尔多瓦列伊6.48472223590.1542086097
CUP古巴比索9.81481515070.1018867890
KHR柬埔寨瑞尔1503.27795558310.0006652130
MKD马其顿第纳尔19.40933851090.0515215910
VUV瓦努阿图瓦图40.51897381870.0246797958
MRO毛里塔尼亚乌吉亚131.05099604000.0076306173
ANG荷兰盾0.66276374211.5088332937
SZL斯威士兰里兰吉尼5.19903544870.1923433702
CVE佛得角埃斯库多34.78277669990.0287498611
SRD苏里南元2.75718074160.3626893170
XPD钯(盎司)0.00037486062667.6580220382
SVC萨尔瓦多科朗3.24074085160.3085714180
BSD巴哈马元0.37037038302.6999999076
XDR国际货币基金组织特别提款权0.26277816693.8054911938
RWF卢旺达法郎316.11938525200.0031633618
AWG阿鲁巴或荷兰盾0.66296298571.5083798366
DJF吉布提法郎66.23001517140.0150988943
BTN不丹努尔特鲁姆24.09121790600.0415089019
KMF科摩罗法郎155.27448697090.0064402080
WST萨摩亚塔拉0.94774532571.0551357763
SPL塞波加大公国 Luigino0.061728396916.1999995104
ERN厄立特里亚纳克法5.68419273450.1759264766
FKP福克兰群岛镑0.28003891683.5709322526
SHP圣赫勒拿镑0.28003891683.5709322526
JEP泽西岛镑0.28003891683.5709322526
TMT土库曼斯坦马纳特1.29673270890.7711689488
TVD图瓦卢元0.49078693242.0375440623
IMP曼岛镑0.28003891683.5709322526
GGP根西岛镑0.28003891683.5709322526
ZMW赞比亚克瓦查3.72790866340.2682469154