当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 17:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XCD 兑目标货币 目标货币兑 XCD
USD美元0.37063276192.6980885199
EUR欧元0.30325180623.2975895926
GBP英镑0.26750318593.7382732351
INR印度卢比23.66306547240.0422599515
AUD澳大利亚元0.46318115542.1589824811
CAD加拿大元0.46291580872.1602200256
SGD新加坡元0.48961609592.0424165144
CHF瑞士法郎0.35695133442.8015023440
MYR马来西亚林吉特1.45965929710.6850913785
JPY日元41.01804444430.0243795143
CNY中国人民币2.37166891230.4216440140
NZD新西兰元0.50939958151.9630954485
THB泰铢11.82067062340.0845975691
HUF匈牙利福林94.16252655980.0106199359
AED阿联酋迪拉姆1.36114881810.7346735248
HKD港币2.89692191650.3451939779
MXN墨西哥比索6.92259340070.1444545335
ZAR南非兰特4.52317182250.2210837968
PHP菲律宾比索18.80589908820.0531748041
SEK瑞典克朗2.99265533890.3341514096
IDR印度尼西亚卢比4936.49789000500.0002025728
SAR沙特里亚尔1.38987285720.7194902720
BRL巴西雷亚尔1.18462088660.8441519234
TRY土耳其里拉1.41179979140.7083157301
KES肯尼亚先令38.13048219230.0262257371
KRW韩元395.54649913950.0025281478
EGP埃及镑6.56025606160.1524330744
IQD伊拉克第纳尔439.10680222830.0022773503
NOK挪威克朗2.91516955330.3430332204
KWD科威特第纳尔0.11153403068.9658734178
RUB俄罗斯卢布21.00079154420.0476172528
DKK丹麦克朗2.25677775190.4431096501
PKR巴基斯坦卢比41.01383931650.0243820139
ILS以色列谢克尔1.26727696130.7890934899
PLN波兰兹罗提1.26613337390.7898062089
QAR卡塔尔里亚尔1.34910325330.7412331099
XAU金(盎司)0.00027830503593.1802662568
OMR阿曼里亚尔0.14250829707.0171352923
COP哥伦比亚比索1053.61205124770.0009491159
CLP智利比索225.34100929230.0044377187
TWD新台币10.89245626020.0918066574
ARS阿根廷比索7.03229179830.1422011527
CZK捷克克朗7.70018118040.1298670741
VND越南盾8417.47562437490.0001188005
MAD摩洛哥迪拉姆3.42627733770.2918619544
JOD约旦第纳尔0.26277862823.8054845133
BHD巴林第纳尔0.13935791857.1757673402
XOFCFA 法郎198.92014502810.0050271429
LKR斯里兰卡卢比57.04037695550.0175314409
UAH乌克兰格里夫纳10.73766634770.0931301055
NGN尼日利亚奈拉133.42777850180.0074946912
TND突尼斯第纳尔0.90446531251.1056255957
UGX乌干达先令1343.66352709030.0007442339
RON罗马尼亚新列伊1.41431177630.7070576777
BDT孟加拉国塔卡30.72676653800.0325449148
PEN秘鲁索尔1.19799238090.8347298497
GEL格鲁吉亚拉里0.94248208181.0610281291
XAF中非金融合作法郎198.92014502810.0050271429
FJD斐济元0.74923416911.3346962021
VEF委内瑞拉玻利瓦尔3.70169470950.2701465352
BYN白俄罗斯卢布0.75032795161.3327505631
HRK克罗地亚库纳2.25416999580.4436222653
UZS乌兹别克斯坦索姆3018.80384573230.0003312570
BGN保加利亚列弗0.59310898011.6860307862
DZD阿尔及利亚第纳尔42.57320845680.0234889508
IRR伊朗里亚尔13576.18142409000.0000736584
DOP多米尼加比索17.77231538660.0562672887
ISK冰岛克朗38.13810893810.0262204925
XAG银(盎司)0.021772161745.9302119098
CRC哥斯达黎加科朗211.18380861680.0047352115
SYP叙利亚镑190.92113417250.0052377648
LYD利比亚第纳尔0.49791818642.0083620711
JMD牙买加元45.91093102960.0217813052
MUR毛里求斯卢比12.31200662220.0812215288
GHS加纳塞地1.70134029610.5877718892
AOA安哥拉宽扎75.12336101350.0133114385
UYU乌拉圭比索10.59242568720.0944070820
AFN阿富汗尼25.72876060360.0388670102
LBP黎巴嫩镑558.72888857470.0017897768
XPFCFP 法郎36.18756637010.0276338008
TTD特立尼达元2.50842876250.3986559295
TZS坦桑尼亚先令832.15272081210.0012017025
ALL阿尔巴尼列克40.56575465970.0246513348
XCD东加勒比元1.00000000001.0000000000
GTQ危地马拉格查尔2.71798019330.3679202676
NPR尼泊尔卢比38.03837774690.0262892389
BOB玻利维亚诺2.55700660350.3910822908
ZWD津巴布韦元134.13199653410.0074553427
BBD巴巴多斯元0.74126552381.3490442600
CUC古巴可兑换比索0.37063276192.6980885199
LAK老挝基普3074.85817205420.0003252183
BND文莱元0.48961609592.0424165144
BWP博茨瓦纳普拉3.59139419380.2784433972
HNL洪都拉斯伦皮拉8.73937157900.1144247033
PYG巴拉圭瓜拉尼2089.00972675700.0004786957
ETB埃塞俄比亚比尔10.21463872010.0978987145
NAD纳米比亚元4.52317182250.2210837968
PGK巴布亚新几内亚基那1.19113044120.8395386143
SDG苏丹镑2.59906468760.3847537942
MOP澳门元2.98382957400.3351397844
NIO尼加拉瓜科多巴11.48776205940.0870491567
BMD百慕大元0.37063276192.6980885199
KZT哈萨克斯坦坚戈120.38011662530.0083070197
PAB巴拿马巴波亚0.37063276192.6980885199
BAM波斯尼亚可兑换马尔卡0.59310898011.6860307862
GYD圭亚那元77.21733842360.0129504593
YER也门里亚尔92.62368098860.0107963751
MGA马尔加什阿里亚1198.99783830610.0008340299
KYD开曼元0.30424374383.2868383344
MZN莫桑比克梅蒂卡尔21.81986061990.0458298070
RSD塞尔维亚第纳尔35.80611570290.0279281899
SCR塞舌尔卢比5.09011512370.1964592108
AMD亚美尼亚德拉姆178.63016276170.0055981587
SBD所罗门群岛元2.87310801650.3480551355
AZN阿塞拜疆马纳特0.63011273811.5870175915
SLL塞拉利昂利昂2846.16552730810.0003513499
TOP汤加潘加0.82542533051.2114966224
BZD伯利兹元0.74675878951.3391204951
MWK马拉维克瓦查268.11754984530.0037297074
GMD冈比亚达拉西18.02387160730.0554819753
BIF布隆迪法郎652.60012786220.0015323319
SOS索马里先令215.70831698200.0046358899
HTG海地古德23.72454547770.0421504387
GNF几内亚法郎3351.52360190060.0002983718
MVR马尔代夫拉菲亚5.78078026240.1729870285
MNT蒙古图格里克895.88863328990.0011162102
CDF刚果法郎582.00590402790.0017181956
STD圣多美多布拉7440.16114225270.0001344057
TJS塔吉克斯坦索莫尼3.26946297040.3058606288
KPW朝鲜元333.50707841590.0029984371
MMK缅元499.14770194970.0020034150
LSL巴索托洛蒂4.52317182250.2210837968
LRD利比里亚元47.38593245640.0211033095
KGS吉尔吉斯斯坦索姆25.70078846860.0389093121
GIP直布罗陀镑0.26750318593.7382732351
XPT铂(盎司)0.00036607452731.6844138320
MDL摩尔多瓦列伊6.25555477320.1598579241
CUP古巴比索9.82176819050.1018146611
KHR柬埔寨瑞尔1486.24245021510.0006728377
MKD马其顿第纳尔18.65817396170.0535958129
VUV瓦努阿图瓦图38.60185945940.0259054878
MRO毛里塔尼亚乌吉亚131.36456592420.0076124029
ANG荷兰盾0.66045034391.5141183728
SZL斯威士兰里兰吉尼4.52317182250.2210837968
CVE佛得角埃斯库多33.43957666780.0299046848
SRD苏里南元2.74785010750.3639208694
XPD钯(盎司)0.00033493232985.6783103563
SVC萨尔瓦多科朗3.24303666670.3083529737
BSD巴哈马元0.37063276192.6980885199
XDR国际货币基金组织特别提款权0.25688792293.8927482019
RWF卢旺达法郎312.49422717060.0032000591
AWG阿鲁巴或荷兰盾0.66343264381.5073120223
DJF吉布提法郎65.80474572310.0151964724
BTN不丹努尔特鲁姆23.66306547240.0422599515
KMF科摩罗法郎149.19010877100.0067028572
WST萨摩亚塔拉0.93206130711.0728907985
SPL塞波加大公国 Luigino0.061772126716.1885311842
ERN厄立特里亚纳克法5.55949142860.1798725680
FKP福克兰群岛镑0.26750318593.7382732351
SHP圣赫勒拿镑0.26750318593.7382732351
JEP泽西岛镑0.26750318593.7382732351
TMT土库曼斯坦马纳特1.30092099070.7686861901
TVD图瓦卢元0.46318115542.1589824811
IMP曼岛镑0.26750318593.7382732351
GGP根西岛镑0.26750318593.7382732351
ZMW赞比亚克瓦查3.65447418340.2736371773
AD