Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.37037036382938522.700000047683783
EUR欧元0.346092595156361372.889400160521231
GBP英镑0.29590571414419173.3794548472717585
INR印度卢比30.8971515215917130.03236544311540093
AUD澳大利亚元0.56685407605884721.764122447443046
CAD加拿大元0.50624343998000891.9753342384831478
SGD新加坡元0.50472449690237651.9812789078740107
CHF瑞士法郎0.33720027613039962.965596622504803
MYR马来西亚林吉特1.76537402422479280.5664522000878074
JPY日元58.580653484717010.017070482156039585
CNY中国人民币2.68356023664902080.3726392969843325
NZD新西兰元0.6238848353926181.6028599242529888
THB泰铢13.7071953164310560.07295438468008714
HUF匈牙利福林136.12553164735270.007346160473338709
AED阿联酋迪拉姆1.3601851611634170.7351940225143044
HKD港币2.8994202015137230.3448965415492111
MXN墨西哥比索6.3555856079052040.1573419133488156
ZAR南非兰特6.9799550042900130.14326739920033596
PHP菲律宾比索21.3734941822016750.04678692175810584
SEK瑞典克朗4.033915206605740.24789812100225844
IDR印度尼西亚卢比6003.5405014013490.00016656837740439657
BRL巴西雷亚尔1.894653976040490.5278008610785135
SAR沙特里亚尔1.38888886436019440.7200000127156755
TRY土耳其里拉12.0406427799734370.08305204450241203
KES肯尼亚先令49.857908629350640.020056998528239795
KRW韩元510.13958672729850.0019602477949521736
EGP埃及镑17.695473453898310.0565116272591
IQD伊拉克第纳尔485.34033966554020.002060409816107856
NOK挪威克朗4.0882842180620770.24460138939998127
KWD科威特第纳尔0.114153789941796068.760112130397712
RUB俄罗斯卢布34.046407533768150.029371674500699458
DKK丹麦克朗2.58251282575082270.3872197613226825
PKR巴基斯坦卢比103.102746635439220.00969906265965831
ILS以色列谢克尔1.41550703859038650.7064606340607366
PLN波兰兹罗提1.49374778552454070.6694570594117015
QAR卡塔尔里亚尔1.34814812433896210.741758254858182
XAU金（盎司）0.000158417335335055926312.440478088964
OMR阿曼里亚尔0.142542649886812427.015444155093659
COP哥伦比亚比索1442.59148027221540.0006931969401422647
CLP智利比索352.01614000425590.002840778834708857
TWD新台币12.080482036080770.08277815380324233
ARS阿根廷比索323.788906758223450.0030884319355224555
CZK捷克克朗8.702144625969330.11491420138154855
VND越南盾9381.6706709645840.000106590823220315
MAD摩洛哥迪拉姆3.7550798810858990.2663059193592491
JOD约旦第纳尔0.26259258795503413.8081806032211327
BHD巴林第纳尔0.139259256799848827.180851190648359
XOFCFA 法郎227.021860440981360.004404862148770774
LKR斯里兰卡卢比109.57029159815820.00912656145579528
UAH乌克兰格里夫纳14.6934005057431330.06805776509046597
NGN尼日利亚奈拉492.54641658932090.0020302655065985134
TND突尼斯第纳尔1.15932090250405580.8625739412099503
UGX乌干达先令1412.01794440624440.000708206297208568
RON罗马尼亚新列伊1.71866233000757120.5818478607112979
BDT孟加拉国塔卡40.7278953668609840.02455319605868141
PEN秘鲁索尔1.3903589492569820.7192387264701734
GEL格鲁吉亚拉里0.99111113741430861.0089685830883521
XAF中非金融合作法郎227.021860440981360.004404862148770774
FJD斐济元0.83786623173537811.1935079397206552
VEF委内瑞拉玻利瓦尔1345897.46670519037.429986494053215e-7
VES委内瑞拉玻利瓦尔13.4589746670519030.07429986494053215
BYN白俄罗斯卢布1.20865754830430630.8273642119746459
UZS乌兹别克斯坦索姆4689.6331013572270.00021323629767765626
BGN保加利亚列弗0.67689828038466631.4773268436015559
DZD阿尔及利亚第纳尔50.0778050471111340.019968926334915062
IRR伊朗里亚尔15554.8808575190160.00006428850269956351
DOP多米尼加比索21.693791989952570.046096136648823206
ISK冰岛克朗51.953624815458170.01924793512583673
CRC哥斯达黎加科朗185.93417418475920.005378247459804347
XAG银（盎司）0.01362364160356112973.40181348712277
SYP叙利亚镑4814.9769027390550.00020768531608763037
JMD牙买加元57.8105575399451940.017297878494062835
LYD利比亚第纳尔1.80137243294804360.5551322878653393
GHS加纳塞地4.9991919621119570.2000323267397678
MUR毛里求斯卢比17.1650117575324760.05825804340397103
AOA安哥拉宽扎308.905095272513170.0032372402245997574
UYU乌拉圭比索14.1371790122136840.0707354698653854
AFN阿富汗尼26.7097014007473350.03743957991129096
LBP黎巴嫩镑33161.172681702570.00003015574900195772
XPFCFP 法郎41.299832357409860.02421317334525654
TTD特立尼达元2.52169434943261940.3965587662220046
TZS坦桑尼亚先令954.52719216714430.0010476390910662428
ALL阿尔巴尼列克34.8209431466432160.028718349063339525
XCD东加勒比元11
GTQ危地马拉格查尔2.88015245131681130.3472038431655929
NPR尼泊尔卢比49.458615298187940.020218924326347608
BOB玻利维亚诺2.55854453791754640.3908472122255574
ZWD津巴布韦元134.037034669854480.007460624613660633
BBD巴巴多斯元0.74074072765877041.3500000238418914
CUC古巴可兑换比索0.37037036382938522.700000047683783
LAK老挝基普7892.8363703867870.00012669716602157244
BND文莱元0.50472449690237651.9812789078740107
BWP博茨瓦纳普拉5.1088283491300240.1957395965691994
HNL洪都拉斯伦皮拉9.144900564612370.10935056023131155
PYG巴拉圭瓜拉尼2762.5063546700480.00036199011752841356
ETB埃塞俄比亚比尔21.087540066669110.047421368108298056
NAD纳米比亚元6.9799550042900130.14326739920033596
PGK巴布亚新几内亚基那1.41200329553373160.7082136445170293
SDG苏丹镑221.819724009420780.004508165378284979
MOP澳门元2.9864028075591350.33485101121282634
BMD百慕大元0.37037036382938522.700000047683783
NIO尼加拉瓜科多巴13.5645546107033750.07372155066639126
BAM波斯尼亚可兑换马尔卡0.67689828038466631.4773268436015559
KZT哈萨克斯坦坚戈163.545611218280670.006114502202479297
PAB巴拿马巴波亚0.37037036382938522.700000047683783
GYD圭亚那元77.392808197550720.012921097234867457
YER也门里亚尔92.684570875658950.010789282299656441
MGA马尔加什阿里亚1644.33329546797630.0006081492132745512
KYD开曼元0.30370520747402773.292666623391758
MZN莫桑比克梅蒂卡尔23.66485491278830.04225675600739085
RSD塞尔维亚第纳尔40.5612674470400450.024654061939895687
SCR塞舌尔卢比5.35088225938597350.18688506895211565
AMD亚美尼亚德拉姆143.331980626058770.00697681002963963
AZN阿塞拜疆马纳特0.62964053018990671.588207798024674
SBD所罗门群岛元3.04831658644708450.32804991595887145
SLL塞拉利昂利昂8400.9722295389780.00011903384187890326
TOP汤加潘加0.8730101318487481.1454620782949327
BZD伯利兹元0.74631573948073431.3399154635218764
GMD冈比亚达拉西25.1536518737174220.039755658741738455
MWK马拉维克瓦查641.88124452681980.001557920578809211
BIF布隆迪法郎1061.47046615462450.0009420893297414927
HTG海地古德49.728439962022760.020109217195707175
SOS索马里先令211.427427721495260.004729755314988079
GNF几内亚法郎3165.8558158465830.00031587035486408896
MNT蒙古图格里克1250.883110230010.000799435208471335
MVR马尔代夫拉菲亚5.7249519142953440.17467395621314752
CDF刚果法郎1032.5619506855390.0009684648938846522
STN圣多美多布拉8.4773396752156120.11796153490506042
TJS塔吉克斯坦索莫尼4.0435765660464130.24730581544984695
KPW朝鲜元333.33332744644670.003000000052981981
KGS吉尔吉斯斯坦索姆32.891481777474090.030403008498232374
LRD利比里亚元71.552897973907660.013975674337671941
LSL巴索托洛蒂6.9799550042900130.14326739920033596
MMK缅元776.1121230464470.0012884736242422467
GIP直布罗陀镑0.29590571414419173.3794548472717585
XPT铂（盎司）0.000412765332197309262422.6840822038366
MDL摩尔多瓦列伊6.5699559021301610.15220802314301266
CUP古巴比索8.8888887319042790.1125000019868365
KHR柬埔寨瑞尔1503.72605820570580.0006650147442368805
MKD马其顿第纳尔21.244606580062930.04707077046738316
VUV瓦努阿图瓦图44.498982106644470.02247242414676903
ANG荷兰盾0.66193083396876931.5107318600105901
MRU毛里塔尼亚乌吉亚14.6560810648111610.06823106365049876
SZL斯威士兰里兰吉尼6.9799550042900130.14326739920033596
CVE佛得角埃斯库多38.163630467891970.026202957835505858
SRD苏里南元12.4923794683296150.0800488011539496
SVC萨尔瓦多科朗3.24074068350712040.30857143402100373
XPD钯（盎司）0.000385802446600779072592.0001514007527
BSD巴哈马元0.37037036382938522.700000047683783
XDR国际货币基金组织特别提款权0.28110964320056323.5573308286920997
RWF卢旺达法郎477.940371565156450.002092311215989571
AWG阿鲁巴或荷兰盾0.66296295125459951.5083799149071413
BTN不丹努尔特鲁姆30.8971515215917130.03236544311540093
DJF吉布提法郎66.115973906467620.015124937907058158
KMF科摩罗法郎170.2663953307360.005873149531694366
ERN厄立特里亚纳克法5.5555554574407780.18000000317891887
FKP福克兰群岛镑0.29590571414419173.3794548472717585
SHP圣赫勒拿镑0.29590571414419173.3794548472717585
SPL塞波加大公国 Luigino0.0617283937246506216.200000350902698
WST萨摩亚塔拉0.99337994434384051.0066641728513377
JEP泽西岛镑0.29590571414419173.3794548472717585
TMT土库曼斯坦马纳特1.29626185515534440.77144906796641
GGP根西岛镑0.29590571414419173.3794548472717585
IMP曼岛镑0.29590571414419173.3794548472717585
TVD图瓦卢元0.56685407605884721.764122447443046
ZMW赞比亚克瓦查9.7912754325053160.10213174033284525
ADACardano0.79258155703909971.2616998100936987
BCHBitcoin Cash0.00077292911376956641293.7797039666568
BTCBitcoin0.0000058294245455836235171543.51894949918
CLFCLF0.009449159375967112105.82951987701561
CNHChinese Yuan Renminbi Offshore2.6952270208658280.371026259479528
DOGEDogecoin2.41571427270381630.4139562411413575
DOTPolkadot0.0540320117084809418.50754707034235
ETHEthereum0.000111578214468371638962.323019458818
LINKChainlink0.02624018080138326738.1094935118467
LTCLitecoin0.0043572911929757605229.50038354380942
LUNATerra0.80182448356908291.247155731075706
MXVMXV0.78134703139637771.2798410435026015
SLE塞拉利昂利昂8.4009722295389770.11903384187890326
UNIUniswap0.0452691670190273522.090090581513998
VEDVED13.4589746670519030.07429986494053215
XBTXBT0.0000058294245455836235171543.51894949918
XLMStellar Lumen3.2527567854527160.307431531454271
XRPRipple0.7118216859706731.4048462131865984
ZWL津巴布韦元11337.9812315365540.00008819912289310407

实时货币汇率

货币汇率更改
EUR / USD1.07164▲
GBP / EUR1.16917▲
USD / JPY155.801▼
GBP / USD1.25293▲
USD / CHF0.911212▼
USD / CAD1.36565▼
EUR / JPY166.962▼
AUD / USD0.656051▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement