Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-13 07:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XCD XCD por unidad
USDDólar estadounidense0,37036948102,7000064838
EUREuro0,31533163653,1712644225
GBPLibra esterlina0,27790074593,5984070378
INRRupia india23,87133848440,0418912413
AUDDólar australiano0,48945653872,0430823189
CADDólar canadiense0,47626987732,0996498994
SGDDólar singapurense0,50098432381,9960704406
CHFFranco suizo0,36695308802,7251439837
MYRRinggit malasio1,51053788810,6620158341
JPYYen japonés42,01718077100,0237997881
CNYYuan renminbi chino2,45142463810,4079260624
NZDDólar neozelandés0,53359220501,8740903460
THBBaht tailandés12,06682236120,0828718589
HUFFlorín húngaro99,06649340640,0100942303
AEDDírham de los EAU1,36018191880,7351957750
HKDDólar de Hong Kong2,89121953410,3458748076
MXNPeso mexicano7,09484292820,1409474473
ZARRand sudafricano5,05415512130,1978570060
PHPPeso filipino18,70364112780,0534655254
SEKCorona sueca3,11848485520,3206685446
IDRRupia indonesia5034,20066396580,0001986413
SARRiyal de Arabia Saudita1,38888555360,7200017290
BRLReal brasilero1,22453969710,8166333867
TRYLira turca1,42265468760,7029112607
KESChelín keniano38,19847396860,0261790563
KRWWon surcoreano404,40533678240,0024727666
EGPLibra egipcia6,61626987680,1511425650
IQDDinar iraquí438,34092838920,0022813293
NOKCorona noruega3,08958682500,3236678743
KWDDinar kuwaití0,11195064738,9325075264
RUBRublo ruso21,91651890920,0456276840
DKKCorona danesa2,34680594030,4261110741
PKRRupia pakistaní40,54662466170,0246629654
ILSShequel israelí1,31452337250,7607320044
PLNZloty polaco1,32868358920,7526246340
QARRiyal catarí1,34814491070,7417600230
XAUOnza de oro0,00029810923354,4749443065
OMRRial de Omán0,14240706547,0221234949
COPPeso colombiano1121,47128278250,0008916858
CLPPeso chileno242,26161839440,0041277690
TWDNuevo dólar taiwanés11,12626918510,0898773869
ARSPeso argentino6,42377424450,1556717223
CZKCorona checa8,08280073130,1237194919
VNDDong vietnamita8406,43792698210,0001189564
MADDírham marroquí3,50845352370,2850258649
JODDinar de Jordania0,26259196203,8081896810
BHDDinar bareiní0,13925892487,1808683080
XOFFranco CFA206,84399424910,0048345614
LKRRupia de Sri Lanka56,71449072080,0176321781
UAHGrivna ucraniana10,05512640960,0994517582
NGNNaira nigeriana133,14788856290,0075104458
TNDDinar tunisio0,92297026811,0834585193
UGXChelín ugandés1344,70985185170,0007436548
RONLeu rumano1,46055191040,6846726863
BDTTaka bengalí30,72426991640,0325475594
PENsol peruano1,19785736630,8348239349
GELLari georgiano0,97245882511,0283211733
XAFFranco CFA BEAC centroafricano206,84399424910,0048345614
FJDDólar fiyiano0,76628633931,3049952070
VEFBolívar venezolano3,69906519110,2703385716
BYNRublo bielorruso0,74999328191,3333452767
HRKKuna croata2,37671181630,4207493703
UZSSom uzbeko2997,38072243810,0003336246
BGNLeva búlgara0,61673507451,6214417524
DZDDinar argelino42,86048796810,0233315122
IRRRial iraní13172,90271598870,0000759134
DOPPeso dominicano17,89951245650,0558674435
ISKCorona islándica38,90949608360,0257006669
XAGOnza de plata0,023552824042,4577537606
CRCColón costarricense209,55792861650,0047719502
SYPLibra siria190,74643287560,0052425620
LYDDinar libio0,50375712161,9850835989
JMDDólar jamaiquino46,38903964120,0215568162
MURRupia de Mauricio12,59577741550,0793916856
GHSCedi ghanés1,66875253550,5992500258
AOAKwanza angoleño61,45139258860,0162730242
UYUPeso uruguayo10,75535901500,0929769056
AFNAfganí afgano25,62655349990,0390220246
LBPLibra libanesa558,33199255080,0017910491
XPFFranco CFP37,62907356160,0265751959
TTDDólar de Trinidad2,50381536650,3993904716
TZSChelín tanzano829,97819978190,0012048509
ALLLek albanés42,09917219980,0237534362
XCDDólar del Caribe Oriental1,00000000001,0000000000
GTQQuetzal guatemalteco2,71803026490,3679134897
NPRRupia nepalesa38,37317661360,0260598702
BOBBolíviano de Bolivia2,55913281440,3907573669
ZWDDólar zimbabuense134,03671516030,0074606424
BBDDólar de Barbados o Baja0,74073896191,3500032419
CUCPeso convertible cubano0,37036948102,7000064838
LAKKip laosiano3083,00018952870,0003243594
BNDDólar de Brunéi0,50098432381,9960704406
BWPPula botsuanés3,83892207530,2604897886
HNLLempira hondureño8,71850984210,1146984999
PYGGuaraní paraguayo2083,96275182630,0004798550
ETBBirr Etíope10,11844872650,0988293786
NADDólar de Namibia5,05415512130,1978570060
PGKKina de Papúa Nueva Guinea1,19089209440,8397066406
SDGLibra sudanesa2,47405305250,4041950511
MOPPataca de Macao2,97795612010,3358007840
NIOCórdoba nicaragüense11,37671864110,0878988073
BMDDólar de las Bermudas0,37036948102,7000064838
KZTTenge kazajo124,26423882130,0080473675
PABBalboa panameña0,37036948102,7000064838
BAMMarco convertible bosnio0,61673507451,6214417524
GYDDólar guyanés76,35682054190,0130964070
YERRial yemení92,64551086930,0107938311
MGAAriary malgache1183,26346769120,0008451203
KYDDólar de las Caimanes0,30370388363,2926809759
MZNMetical mozambiqueño22,06643117250,0453177042
RSDDinar serbio37,68749305460,0265340016
SCRRupia de las Seychelles4,95726573970,2017241061
AMDDram armenio179,29922115560,0055772691
SBDDólar de las Islas Salomón2,87664296300,3476274299
AZNManat azerbaiyano0,62570423041,5981991993
SLLLeone sierraleonés2839,03990112350,0003522318
TOPPa'anga tonganés0,82108422091,2179018602
BZDDólar de Belice0,74022794241,3509352223
MWKKwacha malawiano268,67171944800,0037220144
GMDDalasi gambiano17,57335784510,0569043212
BIFFranco burundí650,28655132750,0015377836
SOSChelín somalí220,00074863430,0045454391
HTGGourde haitiano23,68232768790,0422255791
GNFFranco de Guinea3343,54786335080,0002990835
MVRRufiyaa maldiva5,70386028240,1753198624
MNTTugrik mongol901,83476479640,0011088506
CDFFranco congolés590,49144477710,0016935046
STDDobra santotomense7719,31584634290,0001295452
TJSSomoni tayiko3,26952382720,3058549357
KPWWon norcoreano333,32860492360,0030000426
MMKKyat birmano505,22650153220,0019793103
LSLLoti basotho5,05415512130,1978570060
LRDDólar de Liberia46,47618999930,0215163937
KGSSom kirgistaní25,83322637440,0387098377
GIPLibra gibraltareña0,27790074593,5984070378
XPTOnza de platino0,00042097382375,4449297086
MDLLeu moldavo6,39622335570,1563422577
CUPPeso cubano9,81479124550,1018870371
KHRRiel camboyano1494,81112010980,0006689808
MKDDinar macedonio19,38961001980,0515740130
VUVVatu de Ni-Vanuatu40,99179131610,0243951281
MROOuguiya mauritano131,23996563480,0076196302
ANGFlorín holandés0,66295664491,5083942633
SZLLilangeni swazi5,05415512130,1978570060
CVEEscudo caboverdiano34,77161955110,0287590861
SRDDólar surinamés2,76177149770,3620864365
XPDOnza de paladio0,00036495792740,0423384236
SVCColón salvadoreño3,24073295840,3085721696
BSDDólar bahameño0,37036948102,7000064838
XDRDerechos especiales de giro del FMI0,26259409463,8081587538
RWFFranco ruandés316,07898854120,0031637661
AWGFlorín holandés o de Aruba0,66296137091,5083835105
DJFFranco de Yibuti66,21008176740,0151034400
BTNNgultrum butanés23,87133848440,0418912413
KMFFranco de las Comoras155,13299568680,0064460819
WSTTala samoano0,94634928891,0566922930
SPLLuigino de Seborga0,061728246616,2000389676
ERNNakfa eritreo5,55554221440,1800004323
FKPLibra esterlina de las Islas Falkland (Malvinas)0,27790074593,5984070378
SHPLibra de Santa Elena0,27790074593,5984070378
JEPLibra de Jersey0,27790074593,5984070378
TMTManat turkmeno1,29629329120,7714303598
TVDDólar de Tuvalu0,48945653872,0430823189
IMPLibra manesa0,27790074593,5984070378
GGPLibra de Guernsey0,27790074593,5984070378
ZMWKwacha zambiano3,73670868490,2676151887