Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar del Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.37037036382938522.700000047683783
EUREuro0.346092595156361372.889400160521231
GBPLibra esterlina0.29590571414419173.3794548472717585
INRRupia india30.8971515215917130.03236544311540093
AUDDólar australiano0.56685407605884721.764122447443046
CADDólar canadiense0.50624343998000891.9753342384831478
SGDDólar singapurense0.50472449690237651.9812789078740107
CHFFranco suizo0.33720027613039962.965596622504803
MYRRinggit malasio1.76537402422479280.5664522000878074
JPYYen japonés58.580653484717010.017070482156039585
CNYYuan renminbi chino2.68356023664902080.3726392969843325
NZDDólar neozelandés0.6238848353926181.6028599242529888
THBBaht tailandés13.7071953164310560.07295438468008714
HUFFlorín húngaro136.12553164735270.007346160473338709
AEDDírham de los EAU1.3601851611634170.7351940225143044
HKDDólar de Hong Kong2.8994202015137230.3448965415492111
MXNPeso mexicano6.3555856079052040.1573419133488156
ZARRand sudafricano6.9799550042900130.14326739920033596
PHPPeso filipino21.3734941822016750.04678692175810584
SEKCorona sueca4.033915206605740.24789812100225844
IDRRupia indonesia6003.5405014013490.00016656837740439657
BRLReal brasilero1.894653976040490.5278008610785135
SARRiyal de Arabia Saudita1.38888886436019440.7200000127156755
TRYLira turca12.0406427799734370.08305204450241203
KESChelín keniano49.857908629350640.020056998528239795
KRWWon surcoreano510.13958672729850.0019602477949521736
EGPLibra egipcia17.695473453898310.0565116272591
IQDDinar iraquí485.34033966554020.002060409816107856
NOKCorona noruega4.0882842180620770.24460138939998127
KWDDinar kuwaití0.114153789941796068.760112130397712
RUBRublo ruso34.046407533768150.029371674500699458
DKKCorona danesa2.58251282575082270.3872197613226825
PKRRupia pakistaní103.102746635439220.00969906265965831
ILSShequel israelí1.41550703859038650.7064606340607366
PLNZloty polaco1.49374778552454070.6694570594117015
QARRiyal catarí1.34814812433896210.741758254858182
XAUOnza de oro0.000158417335335055926312.440478088964
OMRRial de Omán0.142542649886812427.015444155093659
COPPeso colombiano1442.59148027221540.0006931969401422647
CLPPeso chileno352.01614000425590.002840778834708857
TWDNuevo dólar taiwanés12.080482036080770.08277815380324233
ARSPeso argentino323.788906758223450.0030884319355224555
CZKCorona checa8.702144625969330.11491420138154855
VNDDong vietnamita9381.6706709645840.000106590823220315
MADDírham marroquí3.7550798810858990.2663059193592491
JODDinar de Jordania0.26259258795503413.8081806032211327
BHDDinar bareiní0.139259256799848827.180851190648359
XOFFranco CFA227.021860440981360.004404862148770774
LKRRupia de Sri Lanka109.57029159815820.00912656145579528
UAHGrivna ucraniana14.6934005057431330.06805776509046597
NGNNaira nigeriana492.54641658932090.0020302655065985134
TNDDinar tunisio1.15932090250405580.8625739412099503
UGXChelín ugandés1412.01794440624440.000708206297208568
RONLeu rumano1.71866233000757120.5818478607112979
BDTTaka bengalí40.7278953668609840.02455319605868141
PENsol peruano1.3903589492569820.7192387264701734
GELLari georgiano0.99111113741430861.0089685830883521
XAFFranco CFA BEAC centroafricano227.021860440981360.004404862148770774
FJDDólar fiyiano0.83786623173537811.1935079397206552
VEFBolívar venezolano1345897.46670519037.429986494053215e-7
VESBolívar venezolano13.4589746670519030.07429986494053215
BYNRublo bielorruso1.20865754830430630.8273642119746459
UZSSom uzbeko4689.6331013572270.00021323629767765626
BGNLeva búlgara0.67689828038466631.4773268436015559
DZDDinar argelino50.0778050471111340.019968926334915062
IRRRial iraní15554.8808575190160.00006428850269956351
DOPPeso dominicano21.693791989952570.046096136648823206
ISKCorona islándica51.953624815458170.01924793512583673
CRCColón costarricense185.93417418475920.005378247459804347
XAGOnza de plata0.01362364160356112973.40181348712277
SYPLibra siria4814.9769027390550.00020768531608763037
JMDDólar jamaiquino57.8105575399451940.017297878494062835
LYDDinar libio1.80137243294804360.5551322878653393
GHSCedi ghanés4.9991919621119570.2000323267397678
MURRupia de Mauricio17.1650117575324760.05825804340397103
AOAKwanza angoleño308.905095272513170.0032372402245997574
UYUPeso uruguayo14.1371790122136840.0707354698653854
AFNAfganí afgano26.7097014007473350.03743957991129096
LBPLibra libanesa33161.172681702570.00003015574900195772
XPFFranco CFP41.299832357409860.02421317334525654
TTDDólar de Trinidad2.52169434943261940.3965587662220046
TZSChelín tanzano954.52719216714430.0010476390910662428
ALLLek albanés34.8209431466432160.028718349063339525
XCDDólar del Caribe Oriental11
GTQQuetzal guatemalteco2.88015245131681130.3472038431655929
NPRRupia nepalesa49.458615298187940.020218924326347608
BOBBolíviano de Bolivia2.55854453791754640.3908472122255574
ZWDDólar zimbabuense134.037034669854480.007460624613660633
BBDDólar de Barbados o Baja0.74074072765877041.3500000238418914
CUCPeso convertible cubano0.37037036382938522.700000047683783
LAKKip laosiano7892.8363703867870.00012669716602157244
BNDDólar de Brunéi0.50472449690237651.9812789078740107
BWPPula botsuanés5.1088283491300240.1957395965691994
HNLLempira hondureño9.144900564612370.10935056023131155
PYGGuaraní paraguayo2762.5063546700480.00036199011752841356
ETBBirr Etíope21.087540066669110.047421368108298056
NADDólar de Namibia6.9799550042900130.14326739920033596
PGKKina de Papúa Nueva Guinea1.41200329553373160.7082136445170293
SDGLibra sudanesa221.819724009420780.004508165378284979
MOPPataca de Macao2.9864028075591350.33485101121282634
BMDDólar de las Bermudas0.37037036382938522.700000047683783
NIOCórdoba nicaragüense13.5645546107033750.07372155066639126
BAMMarco convertible bosnio0.67689828038466631.4773268436015559
KZTTenge kazajo163.545611218280670.006114502202479297
PABBalboa panameña0.37037036382938522.700000047683783
GYDDólar guyanés77.392808197550720.012921097234867457
YERRial yemení92.684570875658950.010789282299656441
MGAAriary malgache1644.33329546797630.0006081492132745512
KYDDólar de las Caimanes0.30370520747402773.292666623391758
MZNMetical mozambiqueño23.66485491278830.04225675600739085
RSDDinar serbio40.5612674470400450.024654061939895687
SCRRupia de las Seychelles5.35088225938597350.18688506895211565
AMDDram armenio143.331980626058770.00697681002963963
AZNManat azerbaiyano0.62964053018990671.588207798024674
SBDDólar de las Islas Salomón3.04831658644708450.32804991595887145
SLLLeone sierraleonés8400.9722295389780.00011903384187890326
TOPPa'anga tonganés0.8730101318487481.1454620782949327
BZDDólar de Belice0.74631573948073431.3399154635218764
GMDDalasi gambiano25.1536518737174220.039755658741738455
MWKKwacha malawiano641.88124452681980.001557920578809211
BIFFranco burundí1061.47046615462450.0009420893297414927
HTGGourde haitiano49.728439962022760.020109217195707175
SOSChelín somalí211.427427721495260.004729755314988079
GNFFranco de Guinea3165.8558158465830.00031587035486408896
MNTTugrik mongol1250.883110230010.000799435208471335
MVRRufiyaa maldiva5.7249519142953440.17467395621314752
CDFFranco congolés1032.5619506855390.0009684648938846522
STNDobra santotomense8.4773396752156120.11796153490506042
TJSSomoni tayiko4.0435765660464130.24730581544984695
KPWWon norcoreano333.33332744644670.003000000052981981
KGSSom kirgistaní32.891481777474090.030403008498232374
LRDDólar de Liberia71.552897973907660.013975674337671941
LSLLoti basotho6.9799550042900130.14326739920033596
MMKKyat birmano776.1121230464470.0012884736242422467
GIPLibra gibraltareña0.29590571414419173.3794548472717585
XPTOnza de platino0.000412765332197309262422.6840822038366
MDLLeu moldavo6.5699559021301610.15220802314301266
CUPPeso cubano8.8888887319042790.1125000019868365
KHRRiel camboyano1503.72605820570580.0006650147442368805
MKDDinar macedonio21.244606580062930.04707077046738316
VUVVatu de Ni-Vanuatu44.498982106644470.02247242414676903
ANGFlorín holandés0.66193083396876931.5107318600105901
MRUOuguiya mauritano14.6560810648111610.06823106365049876
SZLLilangeni swazi6.9799550042900130.14326739920033596
CVEEscudo caboverdiano38.163630467891970.026202957835505858
SRDDólar surinamés12.4923794683296150.0800488011539496
SVCColón salvadoreño3.24074068350712040.30857143402100373
XPDOnza de paladio0.000385802446600779072592.0001514007527
BSDDólar bahameño0.37037036382938522.700000047683783
XDRDerechos especiales de giro del FMI0.28110964320056323.5573308286920997
RWFFranco ruandés477.940371565156450.002092311215989571
AWGFlorín holandés o de Aruba0.66296295125459951.5083799149071413
BTNNgultrum butanés30.8971515215917130.03236544311540093
DJFFranco de Yibuti66.115973906467620.015124937907058158
KMFFranco de las Comoras170.2663953307360.005873149531694366
ERNNakfa eritreo5.5555554574407780.18000000317891887
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29590571414419173.3794548472717585
SHPLibra de Santa Elena0.29590571414419173.3794548472717585
SPLLuigino de Seborga0.0617283937246506216.200000350902698
WSTTala samoano0.99337994434384051.0066641728513377
JEPLibra de Jersey0.29590571414419173.3794548472717585
TMTManat turkmeno1.29626185515534440.77144906796641
GGPLibra de Guernsey0.29590571414419173.3794548472717585
IMPLibra manesa0.29590571414419173.3794548472717585
TVDDólar de Tuvalu0.56685407605884721.764122447443046
ZMWKwacha zambiano9.7912754325053160.10213174033284525
ADACardano0.79258155703909971.2616998100936987
BCHBitcoin Cash0.00077292911376956641293.7797039666568
BTCBitcoin0.0000058294245455836235171543.51894949918
CLFCLF0.009449159375967112105.82951987701561
CNHChinese Yuan Renminbi Offshore2.6952270208658280.371026259479528
DOGEDogecoin2.41571427270381630.4139562411413575
DOTPolkadot0.0540320117084809418.50754707034235
ETHEthereum0.000111578214468371638962.323019458818
LINKChainlink0.02624018080138326738.1094935118467
LTCLitecoin0.0043572911929757605229.50038354380942
LUNATerra0.80182448356908291.247155731075706
MXVMXV0.78134703139637771.2798410435026015
SLELeone sierraleonés8.4009722295389770.11903384187890326
UNIUniswap0.0452691670190273522.090090581513998
VEDVED13.4589746670519030.07429986494053215
XBTXBT0.0000058294245455836235171543.51894949918
XLMStellar Lumen3.2527567854527160.307431531454271
XRPRipple0.7118216859706731.4048462131865984
ZWLDólar zimbabuense11337.9812315365540.00008819912289310407

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07013▼
GBP / EUR1,17035▲
USD / JPY156,462▼
GBP / USD1,25242▲
USD / CHF0,912502▼
USD / CAD1,36640▼
EUR / JPY167,434▼
AUD / USD0,655474▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement