Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-20 04:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XCD XCD por unidad
USDDólar estadounidense0,37037036382,7000000479
EUREuro0,31487398063,1758737197
GBPLibra esterlina0,28770379283,4757970696
INRRupia india23,76337508650,0420815644
AUDDólar australiano0,46695097832,1415524253
CADDólar canadiense0,46598054582,1460123369
SGDDólar singapurense0,50687088321,9728890198
CHFFranco suizo0,35736066832,7982934017
MYRRinggit malasio1,58941783710,6291611788
JPYYen japonés40,44231677830,0247265755
CNYYuan renminbi chino2,47056813910,4047651972
NZDDólar neozelandés0,50660509791,9739240766
THBBaht tailandés12,30217179020,0812864604
HUFFlorín húngaro95,61502993360,0104586068
AEDDírham de los EAU1,36026852460,7351489665
HKDDólar de Hong Kong2,89745645740,3451302943
MXNPeso mexicano6,55873195970,1524684964
ZARRand sudafricano4,87906129560,2049574579
PHPPeso filipino19,05186127550,0524883100
SEKCorona sueca3,00565336860,3327063628
IDRRupia indonesia4949,16197214920,0002020544
SARRiyal de Arabia Saudita1,38968628170,7195868688
BRLReal brasilero1,16510334200,8582929634
TRYLira turca1,30365374240,7670748508
KESChelín keniano38,18906467820,0261855065
KRWWon surcoreano422,21705949400,0023684500
EGPLibra egipcia6,65922928630,1501675280
IQDDinar iraquí433,00970223890,0023094171
NOKCorona noruega2,92858624420,3414616872
KWDDinar kuwaití0,11199456258,9290049272
RUBRublo ruso21,78694238240,0458990519
DKKCorona danesa2,37953335460,4202504655
PKRRupia pakistaní39,03588538030,0256174540
ILSShequel israelí1,34058351750,7459438274
PLNZloty polaco1,34920809960,7411755090
QARRiyal catarí1,34945769210,7410384230
XAUOnza de oro0,00028807333471,3392708233
OMRRial de Omán0,14264121237,0105966150
COPPeso colombiano1106,40142977310,0009038311
CLPPeso chileno239,35661787510,0041778665
TWDNuevo dólar taiwanés11,23706353610,0889912206
ARSPeso argentino6,41549927830,1558725138
CZKCorona checa8,20323079970,1219031897
VNDDong vietnamita8417,40725807640,0001188014
MADDírham marroquí3,51056613280,2848543403
JODDinar de Jordania0,26162035583,8223325439
BHDDinar bareiní0,13957407507,1646543259
XOFFranco CFA206,54379169180,0048415883
LKRRupia de Sri Lanka56,78153621880,0176113587
UAHGrivna ucraniana9,44907418900,1058304740
NGNNaira nigeriana135,78653154780,0073645007
TNDDinar tunisio0,90446789561,1056224382
UGXChelín ugandés1333,14812449720,0007501042
RONLeu rumano1,44761452160,6907916335
BDTTaka bengalí30,01203696100,0333199643
PENsol peruano1,19983331000,8334491063
GELLari georgiano0,88277775471,1327879465
XAFFranco CFA BEAC centroafricano206,54379169180,0048415883
FJDDólar fiyiano0,74768519841,3374612767
VEFBolívar venezolano3,69518503070,2706224429
BYNRublo bielorruso0,71851852691,3917525610
HRKKuna croata2,32378708290,4303320245
UZSSom uzbeko1526,85182476440,0006549424
BGNLeva búlgara0,61701146001,6207154402
DZDDinar argelino40,77851682310,0245227163
IRRRial iraní12201,29607983630,0000819585
DOPPeso dominicano17,39074040400,0575018646
ISKCorona islándica39,80717992500,0251210963
XAGOnza de plata0,021763377345,9487508353
CRCColón costarricense212,43427041020,0047073384
SYPLibra siria192,47292262430,0051955360
LYDDinar libio0,50705555621,9721704809
JMDDólar jamaiquino47,10555381560,0212289193
MURRupia de Mauricio12,43264234800,0804334245
GHSCedi ghanés1,62868201030,6139933969
AOAKwanza angoleño61,29916614130,0163134356
UYUPeso uruguayo10,57592585140,0945543694
AFNAfganí afgano25,42222154830,0393356654
LBPLibra libanesa558,20370284300,0017914607
XPFFranco CFP37,57446069190,0266138218
TTDDólar de Trinidad2,50259253690,3995856238
TZSChelín tanzano830,66775403520,0012038508
ALLLek albanés41,74166570010,0239568782
XCDDólar del Caribe Oriental1,00000000001,0000000000
GTQQuetzal guatemalteco2,69379628670,3712233196
NPRRupia nepalesa37,96296087670,0263414649
BOBBolíviano de Bolivia2,54999995130,3921568702
ZWDDólar zimbabuense134,03703465910,0074606246
BBDDólar de Barbados o Baja0,74074072761,3500000240
CUCPeso convertible cubano0,37037036382,7000000479
LAKKip laosiano3092,37388653710,0003233762
BNDDólar de Brunéi0,50687088321,9728890198
BWPPula botsuanés3,78996295140,2638548220
HNLLempira hondureño8,64074055920,1157308211
PYGGuaraní paraguayo2066,85181518440,0004838276
ETBBirr Etíope8,65691664130,1155145696
NADDólar de Namibia4,87906129560,2049574579
PGKKina de Papúa Nueva Guinea1,18145548290,8464136097
SDGLibra sudanesa2,46968521040,4049099034
MOPPataca de Macao2,98438015110,3350779557
NIOCórdoba nicaragüense11,20001808360,0892855701
BMDDólar de las Bermudas0,37037036382,7000000479
KZTTenge kazajo123,39722025910,0081039103
PABBalboa panameña0,37037036382,7000000479
BAMMarco convertible bosnio0,61583997751,6237984486
GYDDólar guyanés76,54272599500,0130645987
YERRial yemení92,58333112570,0108010804
MGAAriary malgache1093,81169356880,0009142341
KYDDólar de las Caimanes0,30370369563,2926830150
MZNMetical mozambiqueño22,65349883470,0441432914
RSDDinar serbio37,62742542260,0265763599
SCRRupia de las Seychelles4,98148132250,2007435008
AMDDram armenio177,15555512530,0056447567
SBDDólar de las Islas Salomón2,90139499270,3446617929
AZNManat azerbaiyano0,62983330731,5877216850
SLLLeone sierraleonés2787,03698759300,0003588040
TOPPa'anga tonganés0,81202566671,2314881672
BZDDólar de Belice0,74316665861,3455931969
MWKKwacha malawiano269,75594411970,0037070545
GMDDalasi gambiano16,87499970060,0592592603
BIFFranco burundí641,38146286910,0015591346
SOSChelín somalí213,63248739700,0046809360
HTGGourde haitiano22,99999902690,0434782627
GNFFranco de Guinea3284,44438617600,0003044655
MVRRufiyaa maldiva5,75555543930,1737451773
MNTTugrik mongol902,12961362520,0011084882
CDFFranco congolés571,52962129880,0017496906
STDDobra santotomense7773,85130552430,0001286364
TJSSomoni tayiko3,26212965520,3065482080
KPWWon norcoreano48,16741238460,0207609243
MMKKyat birmano505,20674916930,0019793876
LSLLoti basotho4,87906129560,2049574579
LRDDólar de Liberia42,46296277470,0235499347
KGSSom kirgistaní25,45611159760,0392832973
GIPLibra gibraltareña0,28770379283,4757970696
XPTOnza de platino0,00037414112672,7886538936
MDLLeu moldavo6,59259254630,1516853943
CUPPeso cubano9,81481464070,1018867943
KHRRiel camboyano1522,25926842220,0006569183
MKDDinar macedonio19,31296278990,0517786945
VUVVatu de Ni-Vanuatu38,62963007460,0258868645
MROOuguiya mauritano134,16666428640,0074534163
ANGFlorín holandés0,66064815761,5136650098
SZLLilangeni swazi4,87906129560,2049574579
CVEEscudo caboverdiano34,74907425430,0287777451
SRDDólar surinamés2,73796288620,3652350458
XPDOnza de paladio0,00040018402498,8505730882
SVCColón salvadoreño3,24074068320,3085714340
BSDDólar bahameño0,37037036382,7000000479
XDRDerechos especiales de giro del FMI0,26288569363,8039346538
RWFFranco ruandés311,98885304380,0032052427
AWGFlorín holandés o de Aruba0,66296295121,5083799150
DJFFranco de Yibuti65,72221994600,0152155542
BTNNgultrum butanés23,76337508650,0420815644
KMFFranco de las Comoras154,90784376890,0064554510
WSTTala samoano0,92418478661,0820346910
SPLLuigino de Seborga0,061728393716,2000003522
ERNNakfa eritreo5,67777747290,1761252541
FKPLibra esterlina de las Islas Falkland (Malvinas)0,28770379283,4757970696
SHPLibra de Santa Elena0,28770379283,4757970696
JEPLibra de Jersey0,28770379283,4757970696
TMTManat turkmeno1,27777777280,7826086987
TVDDólar de Tuvalu0,46695097832,1415524253
IMPLibra manesa0,28770379283,4757970696
GGPLibra de Guernsey0,28770379283,4757970696
ZMWKwacha zambiano3,35946525530,2976664213