AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-27 15:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XCD XCD por unidad
USDDólar estadounidense0,37037026492,7000007689
EUREuro0,34087899132,9335923470
GBPLibra esterlina0,28727257903,4810144553
INRRupia india23,75146999570,0421026572
AUDDólar australiano0,49701772442,0120006810
CADDólar canadiense0,50514816291,9796172161
SGDDólar singapurense0,51763355791,9318685674
CHFFranco suizo0,36850567042,7136624493
MYRRinggit malasio1,61011852450,6210722905
JPYYen japonés41,17922762300,0242840883
CNYYuan renminbi chino2,55360607690,3916030781
NZDDólar neozelandés0,53953763641,8534388198
THBBaht tailandés12,82419884190,0779775807
HUFFlorín húngaro106,27116153420,0094098906
AEDDírham de los EAU1,36034010990,7351102807
HKDDólar de Hong Kong2,88175260440,3470110510
MXNPeso mexicano7,06142037680,1416145685
ZARRand sudafricano4,93355950490,2026934101
PHPPeso filipino18,54450734200,0539243228
SEKCorona sueca3,27904947360,3049664264
IDRRupia indonesia4932,41860231020,0002027403
SARRiyal de Arabia Saudita1,38898799540,7199486268
BRLReal brasilero1,17597886030,8503554220
TRYLira turca1,31820513630,7586072702
KESChelín keniano38,23279991540,0261555524
KRWWon surcoreano420,25252205010,0023795217
EGPLibra egipcia6,69704482400,1493195919
IQDDinar iraquí432,69328119170,0023111059
NOKCorona noruega3,18528390750,3139437579
KWDDinar kuwaití0,11274261378,8697606591
RUBRublo ruso21,19470278550,0471816005
DKKCorona danesa2,53549056520,3944009943
PKRRupia pakistaní38,81420969710,0257637604
ILSShequel israelí1,34703795190,7423695811
PLNZloty polaco1,43872452040,6950600938
QARRiyal catarí1,34875032640,7414270680
XAUOnza de oro0,00029263943417,1744467058
OMRRial de Omán0,14260001047,0126222099
COPPeso colombiano1091,87140845390,0009158588
CLPPeso chileno246,03315439000,0040644929
TWDNuevo dólar taiwanés11,17837153550,0894584687
ARSPeso argentino5,72707457400,1746092158
CZKCorona checa9,20964521970,1085818157
VNDDong vietnamita8419,14481396120,0001187769
MADDírham marroquí3,68099162370,2716659265
JODDinar de Jordania0,26255106483,8087828769
BHDDinar bareiní0,13961387117,1626120846
XOFFranco CFA223,60196046480,0044722327
LKRRupia de Sri Lanka56,44926593080,0177150222
UAHGrivna ucraniana9,83278648630,1017005710
NGNNaira nigeriana113,50459873900,0088102157
TNDDinar tunisio0,90518446211,1047472000
UGXChelín ugandés1350,17198276000,0007406464
RONNuevo leu rumano1,54422068010,6475758374
BDTTaka bengalí30,83906234660,0324264074
PENsol peruano1,20341930050,8309655658
GELLari georgiano0,90978705011,0991583140
XAFFranco CFA BEAC centroafricano223,60196046480,0044722327
FJDDólar fiyiano0,77270822771,2941495433
VEFBolívar venezolano3,70121369050,2701816441
BYNRublo bielorruso0,69591952621,4369477538
HRKKuna croata2,55033689660,3921050593
UZSSom uzbeko1372,74987207700,0007284648
BGNLeva búlgara0,66682814041,4996367722
DZDDinar argelino40,73200490930,0245507188
IRRRial iraní12008,04417393370,0000832775
DOPPeso dominicano17,44766921830,0573142457
ISKCorona islándica39,60251367350,0252509224
XAGOnza de plata0,021392538246,7452711995
CRCColón costarricense208,12932462360,0048047050
SYPLibra siria79,38956346940,0125961141
LYDDinar libio0,51241183331,9515552434
JMDDólar jamaiquino47,66091633330,0209815521
MURRupia de Mauricio12,97376171620,0770786470
GHSCedi ghanés1,54507709550,6472168948
AOAKwanza angoleño61,44799047430,0162739252
UYUPeso uruguayo10,40923799600,0960685115
AFNAfganí afgano25,05104170380,0399184997
LBPLibra libanesa559,84598608670,0017862055
XPFFranco CFP40,67768392020,0245835039
TTDDólar de Trinidad2,49514132060,4007789025
TZSChelín tanzano828,13730148990,0012075292
ALLLek albanés46,08921411380,0216970504
XCDDólar del Caribe Oriental1,00000000001,0000000000
GTQQuetzal guatemalteco2,71921868220,3677526955
NPRRupia nepalesa37,99460850070,0263195237
BOBBolíviano de Bolivia2,55926853610,3907366444
ZWDDólar zimbabuense134,03699886630,0074606266
BBDDólar de Barbados o Baja0,74074052981,3500003844
CUCPeso convertible cubano0,37037026492,7000007689
LAKKip laosiano2977,83292796910,0003358147
BNDDólar de Brunéi0,51763355791,9318685674
BWPPula botsuanés3,84683843370,2599537301
HNLLempira hondureño8,68954453160,1150808303
PYGGuaraní paraguayo2070,40558209520,0004829972
ETBBirr Etíope8,50056908250,1176391828
NADDólar de Namibia4,93355950490,2026934101
PGKKina de Papúa Nueva Guinea1,17547950830,8507166590
SDGLibra sudanesa2,47026393020,4048150433
MOPPataca de Macao2,96820518250,3369039330
NIOCórdoba nicaragüense11,03215759710,0906441003
BMDDólar de las Bermudas0,37037026492,7000007689
KZTTenge kazajo116,34869486450,0085948536
PABBalboa panameña0,37037026492,7000007689
BAMMarco convertible bosnio0,66670135751,4999219498
GYDDólar guyanés76,39582361210,0130897208
YERRial yemení92,75335351860,0107812813
MGAAriary malgache1177,87144378310,0008489891
KYDDólar de las Caimanes0,30370361953,2926838400
MZNMetical mozambiqueño23,86424490330,0419036933
RSDDinar serbio41,99226840580,0238139076
SCRRupia de las Seychelles5,04957486970,1980364735
AMDDram armenio179,44587200290,0055727111
SBDDólar de las Islas Salomón2,89372944220,3455748092
AZNNuevo manat azerbaiyano0,62952913561,5884888299
SLLLeone sierraleonés2787,93436231420,0003586885
TOPPa'anga tonganés0,82699819251,2091924856
BZDDólar de Belice0,74045890411,3505138428
MWKKwacha malawiano269,16791975980,0037151530
GMDDalasi gambiano16,73068325250,0597704221
BIFFranco burundí636,24036623060,0015717330
SOSChelín somalí213,86140885680,0046759254
HTGGourde haitiano25,21805906320,0396541224
GNFFranco de Guinea3387,72297711070,0002951835
MVRRufiyaa maldiva5,68710215280,1758364758
MNTTugrik mongol896,29878621390,0011156994
CDFFranco congolés518,45022962910,0019288255
STDDobra santotomense8348,08120575310,0001197880
TJSSomoni tayiko3,13984033990,3184875318
KPWWon norcoreano47,22129310560,0211768873
MMKKyat birmano504,85765721540,0019807563
LSLLoti basotho4,93355950490,2026934101
LRDDólar de Liberia34,75258604540,0287748370
KGSSom kirgistaní24,86732643240,0402134103
GIPLibra gibraltareña0,28727257903,4810144553
XPTOnza de platino0,00039219332549,7631165916
MDLLeu moldavo7,11873772010,1404743424
CUPPeso cubano9,81481201980,1018868215
KHRRiel camboyano1509,09826470520,0006626474
MKDDinar macedonio20,94963029060,0477335393
VUVVatu de Ni-Vanuatu41,06703381650,0243504316
MROOuguiya mauritano133,12386395920,0075118012
ANGFlorín holandés0,66230015031,5098894354
SZLLilangeni swazi4,93355950490,2026934101
CVEEscudo caboverdiano37,64247007170,0265657381
SRDDólar surinamés2,79305145320,3580313563
XPDOnza de paladio0,00045608152192,5905798702
SVCColón salvadoreño3,24073981790,3085715164
BSDDólar bahameño0,37037026492,7000007689
XDRDerechos especiales de giro del FMI0,27082748313,6923874506
RWFFranco ruandés305,81102335430,0032699933
AWGFlorín holandés o de Aruba0,66296277421,5083803178
DJFFranco de Yibuti66,03139260790,0151443118
BTNNgultrum butanés23,75146999570,0421026572
KMFFranco de las Comoras167,70147034860,0059629769
WSTTala samoano0,94886671841,0538887924
SPLLuigino de Seborga0,061728377216,2000046782
ERNNakfa eritreo5,68364848970,1759433226
FKPLibra esterlina de las Islas Falkland (Malvinas)0,28727257903,4810144553
SHPLibra de Santa Elena0,28727257903,4810144553
JEPLibra de Jersey0,28727257903,4810144553
TMTManat turkmeno1,29629592710,7714287911
TVDDólar de Tuvalu0,49701772442,0120006810
IMPLibra manesa0,28727257903,4810144553
GGPLibra de Guernsey0,28727257903,4810144553
ZMWKwacha zambiano3,45739733940,2892349076
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶