Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-17 04:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XCD XCD por unidad
USDDólar estadounidense0,37037028902,7000005934
EUREuro0,31447168923,1799364912
GBPLibra esterlina0,27941420133,5789161583
INRRupia india24,03478015760,0416063718
AUDDólar australiano0,47193538632,1189341361
CADDólar canadiense0,46415704442,1544432256
SGDDólar singapurense0,50188756041,9924781543
CHFFranco suizo0,36172281302,7645477808
MYRRinggit malasio1,56412101080,6393367221
JPYYen japonés41,51394389670,0240882919
CNYYuan renminbi chino2,44516010460,4089711746
NZDDólar neozelandés0,51678396081,9350445754
THBBaht tailandés12,25514839400,0815983591
HUFFlorín húngaro96,78194956140,0103325052
AEDDírham de los EAU1,36036732500,7350955743
HKDDólar de Hong Kong2,89169589930,3458178297
MXNPeso mexicano7,06747964670,1414931560
ZARRand sudafricano4,94037203730,2024139058
PHPPeso filipino18,99770938220,0526379249
SEKCorona sueca3,00591100170,3326778469
IDRRupia indonesia4998,63849332630,0002000545
SARRiyal de Arabia Saudita1,38904717820,7199179522
BRLReal brasilero1,17482315680,8511919383
TRYLira turca1,35216565390,7395543565
KESChelín keniano38,25870227830,0261378442
KRWWon surcoreano419,21934621120,0023853861
EGPLibra egipcia6,53260014390,1530784034
IQDDinar iraquí432,74686100850,0023108198
NOKCorona noruega2,93133861200,3411410732
KWDDinar kuwaití0,11198612438,9296777298
RUBRublo ruso21,23064676770,0471017210
DKKCorona danesa2,34104433080,4271597880
PKRRupia pakistaní39,04287916680,0256128652
ILSShequel israelí1,29500767070,7721961982
PLNZloty polaco1,33053402350,7515779246
QARRiyal catarí1,38992458130,7194634971
XAUOnza de oro0,00028644273491,0998868108
OMRRial de Omán0,14256311087,0144372852
COPPeso colombiano1086,79315105820,0009201383
CLPPeso chileno229,31264761520,0043608585
TWDNuevo dólar taiwanés11,18082224690,0894388604
ARSPeso argentino6,41837180640,1558027534
CZKCorona checa8,10819469810,1233320162
VNDDong vietnamita8414,41686476930,0001188436
MADDírham marroquí3,49289675900,2862953213
JODDinar de Jordania0,26254710343,8088403447
BHDDinar bareiní0,13970055077,1581679186
XOFFranco CFA206,27990583380,0048477819
LKRRupia de Sri Lanka56,87880736960,0175812406
UAHGrivna ucraniana9,82529478280,1017781168
NGNNaira nigeriana133,10871661730,0075126560
TNDDinar tunisio0,91830471231,0889631585
UGXChelín ugandés1349,14135770190,0007412122
RONLeu rumano1,44139460140,6937725443
BDTTaka bengalí30,41287015300,0328808164
PENsol peruano1,20086753890,8327313110
GELLari georgiano0,91863623851,0885701631
XAFFranco CFA BEAC centroafricano206,27990583380,0048477819
FJDDólar fiyiano0,75722867301,3206050373
VEFBolívar venezolano3,70762602980,2697143649
BYNRublo bielorruso0,72592578761,3775512830
HRKKuna croata2,36020893490,4236913034
UZSSom uzbeko2983,51844894040,0003351747
BGNLeva búlgara0,61480665431,6265276132
DZDDinar argelino42,40021401750,0235847866
IRRRial iraní12672,89944558980,0000789085
DOPPeso dominicano17,64774899590,0566644505
ISKCorona islándica39,07046392580,0255947818
XAGOnza de plata0,021532847846,4406756568
CRCColón costarricense211,36397416830,0047311752
SYPLibra siria191,18407494420,0052305612
LYDDinar libio0,50705557951,9721703901
JMDDólar jamaiquino47,26503176960,0211572903
MURRupia de Mauricio12,47466999550,0801624412
GHSCedi ghanés1,62416880510,6156995485
AOAKwanza angoleño61,46940790830,0162682550
UYUPeso uruguayo10,89634600840,0917738845
AFNAfganí afgano25,26039612480,0395876611
LBPLibra libanesa559,01802362830,0017888511
XPFFranco CFP37,52645455860,0266478678
TTDDólar de Trinidad2,49375894960,4010010671
TZSChelín tanzano831,46607066040,0012026949
ALLLek albanés42,07203972950,0237687549
XCDDólar del Caribe Oriental1,00000000001,0000000000
GTQQuetzal guatemalteco2,71921307060,3677534544
NPRRupia nepalesa38,44816237310,0260090454
BOBBolíviano de Bolivia2,55824444310,3908930606
ZWDDólar zimbabuense134,03700757870,0074606261
BBDDólar de Barbados o Baja0,74074057791,3500002967
CUCPeso convertible cubano0,37037028902,7000005934
LAKKip laosiano3079,19630259540,0003247601
BNDDólar de Brunéi0,50188756041,9924781543
BWPPula botsuanés3,79996405750,2631603839
HNLLempira hondureño8,67611983060,1152588968
PYGGuaraní paraguayo2087,95221264730,0004789382
ETBBirr Etíope10,02906320410,0997102102
NADDólar de Namibia4,94037203730,2024139058
PGKKina de Papúa Nueva Guinea1,17731480520,8493904906
SDGLibra sudanesa2,47321396210,4043321829
MOPPataca de Macao2,97844677630,3357454657
NIOCórdoba nicaragüense11,28714340670,0885963759
BMDDólar de las Bermudas0,37037028902,7000005934
KZTTenge kazajo123,36767263880,0081058512
PABBalboa panameña0,37037028902,7000005934
BAMMarco convertible bosnio0,61505316391,6258757107
GYDDólar guyanés76,63924453980,0130481453
YERRial yemení92,67707859520,0107901545
MGAAriary malgache1135,53314194500,0008806436
KYDDólar de las Caimanes0,30370365093,2926834991
MZNMetical mozambiqueño22,79652773920,0438663296
RSDDinar serbio37,44200593990,0267079708
SCRRupia de las Seychelles5,02796460000,1988876374
AMDDram armenio177,94841010160,0056196063
SBDDólar de las Islas Salomón2,88392856930,3467492263
AZNManat azerbaiyano0,62632217661,5966223731
SLLLeone sierraleonés2832,52709756300,0003530416
TOPPa'anga tonganés0,82109309351,2178886997
BZDDólar de Belice0,74078360891,3499218774
MWKKwacha malawiano269,17703998440,0037150271
GMDDalasi gambiano17,54981935120,0569806435
BIFFranco burundí648,90898140740,0015410482
SOSChelín somalí215,24732378230,0046458185
HTGGourde haitiano23,37459227560,0427814949
GNFFranco de Guinea3325,30963543080,0003007239
MVRRufiyaa maldiva5,71973401160,1748333048
MNTTugrik mongol909,55790467310,0010994352
CDFFranco congolés579,80461370250,0017247189
STDDobra santotomense7704,36567958610,0001297965
TJSSomoni tayiko3,25935152350,3068094965
KPWWon norcoreano48,14002627720,0207727348
MMKKyat birmano503,99005477940,0019841661
LSLLoti basotho4,94037203730,2024139058
LRDDólar de Liberia43,76687829220,0228483282
KGSSom kirgistaní25,35057760520,0394468330
GIPLibra gibraltareña0,27941420133,5789161583
XPTOnza de platino0,00039750552515,6881946792
MDLLeu moldavo6,43499680320,1554002326
CUPPeso cubano9,81481265770,1018868148
KHRRiel camboyano1498,48694719420,0006673398
MKDDinar macedonio19,32673608250,0517417942
VUVVatu de Ni-Vanuatu39,91621721970,0250524741
MROOuguiya mauritano132,06592162920,0075719761
ANGFlorín holandés0,66232828741,5098252922
SZLLilangeni swazi4,94037203730,2024139058
CVEEscudo caboverdiano34,71187139960,0288085879
SRDDólar surinamés2,75433935310,3630634689
XPDOnza de paladio0,00037822152643,9535375209
SVCColón salvadoreño3,24074002850,3085714964
BSDDólar bahameño0,37037028902,7000005934
XDRDerechos especiales de giro del FMI0,26214624853,8146645460
RWFFranco ruandés310,32326322450,0032224461
AWGFlorín holandés o de Aruba0,66296281731,5083802198
DJFFranco de Yibuti66,14104360060,0151192050
BTNNgultrum butanés24,03478015760,0416063718
KMFFranco de las Comoras154,70992937530,0064637092
WSTTala samoano0,93613547411,0682214569
SPLLuigino de Seborga0,061728381216,2000036252
ERNNakfa eritreo5,68069696040,1760347378
FKPLibra esterlina de las Islas Falkland (Malvinas)0,27941420133,5789161583
SHPLibra de Santa Elena0,27941420133,5789161583
JEPLibra de Jersey0,27941420133,5789161583
TMTManat turkmeno1,28148121410,7803469836
TVDDólar de Tuvalu0,47193538632,1189341361
IMPLibra manesa0,27941420133,5789161583
GGPLibra de Guernsey0,27941420133,5789161583
ZMWKwacha zambiano3,58129550550,2792285636