Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 10:44 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XCD XCD por unidad
USDDólar estadounidense0,37037031332,7000004157
EUREuro0,32920767803,0375962254
GBPLibra esterlina0,29068056883,4402024329
INRRupia india23,89355349710,0418522929
AUDDólar australiano0,48691602412,0537422277
CADDólar canadiense0,48992893792,0411123384
SGDDólar singapurense0,51356736551,9471642227
CHFFranco suizo0,35818719662,7918362505
MYRRinggit malasio1,58868620330,6294509249
JPYYen japonés41,38316520000,0241644155
CNYYuan renminbi chino2,52371860280,3962406898
NZDDólar neozelandés0,50712341701,9719065742
THBBaht tailandés12,58354499090,0794688620
HUFFlorín húngaro101,85366052350,0098180075
AEDDírham de los EAU1,36058540760,7349777488
HKDDólar de Hong Kong2,88905814280,3461335669
MXNPeso mexicano6,63124877020,1508011590
ZARRand sudafricano4,77556200060,2093994382
PHPPeso filipino18,61214873910,0537283478
SEKCorona sueca3,22034640910,3105255997
IDRRupia indonesia4928,98296027450,0002028816
SARRiyal de Arabia Saudita1,38942261780,7197234212
BRLReal brasilero1,22122508790,8188498663
TRYLira turca1,29769287930,7705983565
KESChelín keniano38,37735723760,0260570313
KRWWon surcoreano421,58450896810,0023720037
EGPLibra egipcia6,72019726670,1488051556
IQDDinar iraquí436,44410146380,0022912442
NOKCorona noruega3,13679832790,3187963954
KWDDinar kuwaití0,11259867148,8810994646
RUBRublo ruso21,82871780270,0458112111
DKKCorona danesa2,44793284980,4085079377
PKRRupia pakistaní38,86774644810,0257282732
ILSShequel israelí1,30391487760,7669212287
PLNZloty polaco1,38791866790,7205033142
QARRiyal catarí1,39629311070,7161820053
XAUOnza de oro0,00029589943379,5273965727
OMRRial de Omán0,14273060297,0062059543
COPPeso colombiano1118,21829798120,0008942798
CLPPeso chileno244,84272480510,0040842545
TWDNuevo dólar taiwanés11,24236884390,0889492254
ARSPeso argentino6,03804816550,1656164331
CZKCorona checa8,64563313780,1156653288
VNDDong vietnamita8419,23840849250,0001187756
MADDírham marroquí3,61905556050,2763151831
JODDinar de Jordania0,26280116403,8051581844
BHDDinar bareiní0,13975657607,1552983686
XOFFranco CFA215,94608081340,0046307856
LKRRupia de Sri Lanka56,77274800050,0176140848
UAHGrivna ucraniana9,66370917650,1034799353
NGNNaira nigeriana117,97119086540,0084766458
TNDDinar tunisio0,90166931871,1090540393
UGXChelín ugandés1328,13501342820,0007529355
RONNuevo leu rumano1,50288967490,6653848361
BDTTaka bengalí29,91315588510,0334301069
PENsol peruano1,20442000270,8302751513
GELLari georgiano0,89110897321,1221972061
XAFFranco CFA BEAC centroafricano215,94608081340,0046307856
FJDDólar fiyiano0,76210470391,3121556590
VEFBolívar venezolano3,72525131190,2684382653
BYNRublo bielorruso0,71275003421,4030164181
HRKKuna croata2,43895808000,4100111471
UZSSom uzbeko1455,62458327700,0006869903
BGNLeva búlgara0,64596063971,5480819395
DZDDinar argelino40,30480569160,0248109371
IRRRial iraní12031,35716954390,0000831161
DOPPeso dominicano17,50257137780,0571344620
ISKCorona islándica38,81597565040,0257625883
XAGOnza de plata0,022186058445,0733511116
CRCColón costarricense210,32622162900,0047545189
SYPLibra siria79,38562835400,0125967385
LYDDinar libio0,51182516051,9537921875
JMDDólar jamaiquino47,73082721730,0209508206
MURRupia de Mauricio12,83679578920,0779010601
GHSCedi ghanés1,62152594100,6167030540
AOAKwanza angoleño61,45757452250,0162713873
UYUPeso uruguayo10,49413376150,0952913335
AFNAfganí afgano25,22988782150,0396355310
LBPLibra libanesa558,57395936030,0017902732
XPFFranco CFP39,28492577110,0254550564
TTDDólar de Trinidad2,49638084950,4005799036
TZSChelín tanzano828,90163482470,0012064158
ALLLek albanés43,52711294580,0229741863
XCDDólar del Caribe Oriental1,00000000001,0000000000
GTQQuetzal guatemalteco2,71636939900,3681384426
NPRRupia nepalesa38,20525722230,0261744083
BOBBolíviano de Bolivia2,56389780450,3900311464
ZWDDólar zimbabuense134,03701640030,0074606256
BBDDólar de Barbados o Baja0,74074062671,3500002078
CUCPeso convertible cubano0,37037031332,7000004157
LAKKip laosiano3055,53731580970,0003272747
BNDDólar de Brunéi0,51356736551,9471642227
BWPPula botsuanés3,80249473990,2629852422
HNLLempira hondureño8,67279192820,1153031236
PYGGuaraní paraguayo2058,09841675370,0004858854
ETBBirr Etíope8,58779913360,1164442699
NADDólar de Namibia4,77556200060,2093994382
PGKKina de Papúa Nueva Guinea1,18230462830,8458057053
SDGLibra sudanesa2,47242942130,4044604838
MOPPataca de Macao2,97572988710,3360520067
NIOCórdoba nicaragüense11,12248311290,0899079810
BMDDólar de las Bermudas0,37037031332,7000004157
KZTTenge kazajo119,28172638300,0083835138
PABBalboa panameña0,37037031332,7000004157
BAMMarco convertible bosnio0,64387425281,5530982885
GYDDólar guyanés76,79518428970,0130216499
YERRial yemení92,63311598820,0107952754
MGAAriary malgache1176,77887036260,0008497773
KYDDólar de las Caimanes0,30370366653,2926833298
MZNMetical mozambiqueño22,32313775710,0447965699
RSDDinar serbio40,04341863960,0249728928
SCRRupia de las Seychelles5,02531900370,1989923424
AMDDram armenio177,91152288330,0056207714
SBDDólar de las Islas Salomón2,91927077750,3425513000
AZNNuevo manat azerbaiyano0,62980708601,5877877880
SLLLeone sierraleonés2750,47681103420,0003635733
TOPPa'anga tonganés0,82387782361,2137722018
BZDDólar de Belice0,74154597571,3485340529
MWKKwacha malawiano269,56483226840,0037096827
GMDDalasi gambiano16,97819245910,0588990850
BIFFranco burundí639,02662360780,0015648800
SOSChelín somalí215,88762327020,0046320395
HTGGourde haitiano23,06940123650,0433474623
GNFFranco de Guinea3326,78114182510,0003005909
MVRRufiyaa maldiva5,73135610720,1744787763
MNTTugrik mongol871,70690773290,0011471746
CDFFranco congolés547,38333616480,0018268733
STDDobra santotomense8103,58388783300,0001234022
TJSSomoni tayiko3,26337378420,3064313395
KPWWon norcoreano48,31659139810,0206968242
MMKKyat birmano506,32183195590,0019750284
LSLLoti basotho4,77556200060,2093994382
LRDDólar de Liberia34,14950143690,0292830044
KGSSom kirgistaní25,50937526760,0392012736
GIPLibra gibraltareña0,29068056883,4402024329
XPTOnza de platino0,00040138522491,3723932175
MDLLeu moldavo6,74298103950,1483023598
CUPPeso cubano9,81481330370,1018868081
KHRRiel camboyano1512,03067337940,0006613622
MKDDinar macedonio20,24829175470,0493868822
VUVVatu de Ni-Vanuatu40,18180239800,0248868876
MROOuguiya mauritano133,15772068860,0075098912
ANGFlorín holandés0,66018930831,5147170477
SZLLilangeni swazi4,77556200060,2093994382
CVEEscudo caboverdiano36,40922328660,0274655681
SRDDólar surinamés2,77615442950,3602105090
XPDOnza de paladio0,00042398482358,5749873860
SVCColón salvadoreño3,24074024180,3085714761
BSDDólar bahameño0,37037031332,7000004157
XDRDerechos especiales de giro del FMI0,26819295313,7286587451
RWFFranco ruandés310,31481105560,0032225339
AWGFlorín holandés o de Aruba0,66296286091,5083801205
DJFFranco de Yibuti66,20104711980,0151055012
BTNNgultrum butanés23,89355349710,0418522929
KMFFranco de las Comoras161,95956061010,0061743808
WSTTala samoano0,93565323481,0687720223
SPLLuigino de Seborga0,061728385316,2000025590
ERNNakfa eritreo5,68640095140,1758581585
FKPLibra esterlina de las Islas Falkland (Malvinas)0,29068056883,4402024329
SHPLibra de Santa Elena0,29068056883,4402024329
JEPLibra de Jersey0,29068056883,4402024329
TMTManat turkmeno1,29116297650,7744955658
TVDDólar de Tuvalu0,48691602412,0537422277
IMPLibra manesa0,29068056883,4402024329
GGPLibra de Guernsey0,29068056883,4402024329
ZMWKwacha zambiano3,44135654010,2905830850