Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.37037036382938522.700000047683783
EUREuro0.346092595156361372.889400160521231
GBPLivre britannique0.29590571414419173.3794548472717585
INRRoupie indienne30.8971515215917130.03236544311540093
AUDDollar australien0.56685407605884721.764122447443046
CADDollar canadien0.50624343998000891.9753342384831478
SGDDollar de Singapour0.50472449690237651.9812789078740107
CHFFranc suisse0.33720027613039962.965596622504803
MYRRinggit malais1.76537402422479280.5664522000878074
JPYYen japonais58.580653484717010.017070482156039585
CNYYuan ou renminbi chinois2.68356023664902080.3726392969843325
NZDDollar néo-zélandais0.6238848353926181.6028599242529888
THBBaht thaïlandais13.7071953164310560.07295438468008714
HUFForint hongrois136.12553164735270.007346160473338709
AEDDirham des Émirats arabes unis1.3601851611634170.7351940225143044
HKDDollar de Hong Kong2.8994202015137230.3448965415492111
MXNPeso mexicain6.3555856079052040.1573419133488156
ZARRand sud-africain6.9799550042900130.14326739920033596
PHPPeso philippin21.3734941822016750.04678692175810584
SEKCouronne suédoise4.033915206605740.24789812100225844
IDRRoupie indonésienne6003.5405014013490.00016656837740439657
BRLRéal brésilien1.894653976040490.5278008610785135
SARRial saoudien1.38888886436019440.7200000127156755
TRYLivre turque12.0406427799734370.08305204450241203
KESShilling kényan49.857908629350640.020056998528239795
KRWWon sud-coréen510.13958672729850.0019602477949521736
EGPLivre égyptienne17.695473453898310.0565116272591
IQDDinar irakien485.34033966554020.002060409816107856
NOKCouronne norvégienne4.0882842180620770.24460138939998127
KWDDinar koweïtien0.114153789941796068.760112130397712
RUBRouble russe34.046407533768150.029371674500699458
DKKCouronne danoise2.58251282575082270.3872197613226825
PKRRoupie pakistanaise103.102746635439220.00969906265965831
ILSShekel israélien1.41550703859038650.7064606340607366
PLNZloty polonais1.49374778552454070.6694570594117015
QARRial qatari1.34814812433896210.741758254858182
XAUOnce d’or0.000158417335335055926312.440478088964
OMRRial omanais0.142542649886812427.015444155093659
COPPeso colombien1442.59148027221540.0006931969401422647
CLPPeso chilien352.01614000425590.002840778834708857
TWDNouveau dollar de Taïwan12.080482036080770.08277815380324233
ARSPeso argentin323.788906758223450.0030884319355224555
CZKCouronne tchèque8.702144625969330.11491420138154855
VNDDong vietnamien9381.6706709645840.000106590823220315
MADDirham marocain3.7550798810858990.2663059193592491
JODDinar jordanien0.26259258795503413.8081806032211327
BHDDinar bahreïni0.139259256799848827.180851190648359
XOFFranc CFA227.021860440981360.004404862148770774
LKRRoupie sri lankaise109.57029159815820.00912656145579528
UAHHryvnia ukrainienne14.6934005057431330.06805776509046597
NGNNaira nigérian492.54641658932090.0020302655065985134
TNDDinar tunisien1.15932090250405580.8625739412099503
UGXShilling ougandais1412.01794440624440.000708206297208568
RONLeu roumain1.71866233000757120.5818478607112979
BDTTaka bangladais40.7278953668609840.02455319605868141
PENSol péruvien1.3903589492569820.7192387264701734
GELLari géorgien0.99111113741430861.0089685830883521
XAFFranc CFA d’Afrique centrale, BEAC227.021860440981360.004404862148770774
FJDDollar de Fidji0.83786623173537811.1935079397206552
VEFBolivar vénézuélien1345897.46670519037.429986494053215e-7
VESBolivar vénézuélien13.4589746670519030.07429986494053215
BYNRouble biélorusse1.20865754830430630.8273642119746459
UZSSom ouzbek4689.6331013572270.00021323629767765626
BGNLev bulgare0.67689828038466631.4773268436015559
DZDDinar algérien50.0778050471111340.019968926334915062
IRRRial iranien15554.8808575190160.00006428850269956351
DOPPeso dominicain21.693791989952570.046096136648823206
ISKCouronne islandaise51.953624815458170.01924793512583673
CRCColon costaricain185.93417418475920.005378247459804347
XAGOnce d’argent0.01362364160356112973.40181348712277
SYPLivre syrienne4814.9769027390550.00020768531608763037
JMDDollar jamaïcain57.8105575399451940.017297878494062835
LYDDinar libyen1.80137243294804360.5551322878653393
GHSCédi ghanéen4.9991919621119570.2000323267397678
MURRoupie mauricienne17.1650117575324760.05825804340397103
AOAKwanza angolais308.905095272513170.0032372402245997574
UYUPeso uruguayen14.1371790122136840.0707354698653854
AFNAfghani afghan26.7097014007473350.03743957991129096
LBPLivre libanaise33161.172681702570.00003015574900195772
XPFFranc CFP41.299832357409860.02421317334525654
TTDDollar de Trinidad2.52169434943261940.3965587662220046
TZSShilling tanzanien954.52719216714430.0010476390910662428
ALLLek albanais34.8209431466432160.028718349063339525
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.88015245131681130.3472038431655929
NPRRoupie népalaise49.458615298187940.020218924326347608
BOBBolíviano bolivien2.55854453791754640.3908472122255574
ZWDDollar du Zimbabwe134.037034669854480.007460624613660633
BBDDollar de la Barbade0.74074072765877041.3500000238418914
CUCPeso cubain convertible0.37037036382938522.700000047683783
LAKKip laotien7892.8363703867870.00012669716602157244
BNDDollar du Brunei0.50472449690237651.9812789078740107
BWPPula du Botswana5.1088283491300240.1957395965691994
HNLLempira hondurien9.144900564612370.10935056023131155
PYGGuarani paraguayen2762.5063546700480.00036199011752841356
ETBBirr éthiopien21.087540066669110.047421368108298056
NADDollar namibien6.9799550042900130.14326739920033596
PGKKina de Papouasie-Nouvelle-Guinée1.41200329553373160.7082136445170293
SDGLivre soudanaise221.819724009420780.004508165378284979
MOPPataca de Macao2.9864028075591350.33485101121282634
BMDDollar bermudien0.37037036382938522.700000047683783
NIOCordoba nicaraguayen13.5645546107033750.07372155066639126
BAMMark convertible de Bosnie-Herzégovine0.67689828038466631.4773268436015559
KZTTenge kazakh163.545611218280670.006114502202479297
PABBalboa panaméen0.37037036382938522.700000047683783
GYDDollar guyanien77.392808197550720.012921097234867457
YERRial yéménite92.684570875658950.010789282299656441
MGAAriary malgache1644.33329546797630.0006081492132745512
KYDDollar des îles Caïmans0.30370520747402773.292666623391758
MZNMetical mozambicain23.66485491278830.04225675600739085
RSDDinar serbe40.5612674470400450.024654061939895687
SCRRoupie seychelloise5.35088225938597350.18688506895211565
AMDDram arménien143.331980626058770.00697681002963963
AZNManat azerbaïdjanais0.62964053018990671.588207798024674
SBDDollar des îles Salomon3.04831658644708450.32804991595887145
SLLLeone de Sierra Leone8400.9722295389780.00011903384187890326
TOPPa’anga de Tonga0.8730101318487481.1454620782949327
BZDDollar bélizien0.74631573948073431.3399154635218764
GMDDalasi gambien25.1536518737174220.039755658741738455
MWKKwacha malawien641.88124452681980.001557920578809211
BIFFranc burundais1061.47046615462450.0009420893297414927
HTGGourde haïtienne49.728439962022760.020109217195707175
SOSShilling somalien211.427427721495260.004729755314988079
GNFFranc guinéen3165.8558158465830.00031587035486408896
MNTTugrik mongol1250.883110230010.000799435208471335
MVRRufiyaa maldivien5.7249519142953440.17467395621314752
CDFFranc congolais1032.5619506855390.0009684648938846522
STNDobra de Sao Tomé8.4773396752156120.11796153490506042
TJSSomoni tadjik4.0435765660464130.24730581544984695
KPWWon nord-coréen333.33332744644670.003000000052981981
KGSSom du Kirghizistan32.891481777474090.030403008498232374
LRDDollar libérien71.552897973907660.013975674337671941
LSLLoti du Lesotho6.9799550042900130.14326739920033596
MMKKyat du Myanmar776.1121230464470.0012884736242422467
GIPLivre de Gibraltar0.29590571414419173.3794548472717585
XPTOnce de platine0.000412765332197309262422.6840822038366
MDLLeu moldave6.5699559021301610.15220802314301266
CUPPeso cubain8.8888887319042790.1125000019868365
KHRRiel cambodgien1503.72605820570580.0006650147442368805
MKDDinar macédonien21.244606580062930.04707077046738316
VUVVatu vanuatais44.498982106644470.02247242414676903
ANGFlorin néerlandais0.66193083396876931.5107318600105901
MRUOuguiya mauritanien14.6560810648111610.06823106365049876
SZLLilangeni du Swaziland6.9799550042900130.14326739920033596
CVEEscudo cap-verdien38.163630467891970.026202957835505858
SRDDollar du Surinam12.4923794683296150.0800488011539496
SVCColon salvadorien3.24074068350712040.30857143402100373
XPDOnce de palladium0.000385802446600779072592.0001514007527
BSDDollar bahaméen0.37037036382938522.700000047683783
XDRDroits de tirage spéciaux du FMI0.28110964320056323.5573308286920997
RWFFranc rwandais477.940371565156450.002092311215989571
AWGFlorin arubais ou néerlandais0.66296295125459951.5083799149071413
BTNNgultrum du Bhoutan30.8971515215917130.03236544311540093
DJFFranc de Djibouti66.115973906467620.015124937907058158
KMFFranc comorien170.2663953307360.005873149531694366
ERNNakfa érythréen5.5555554574407780.18000000317891887
FKPLivre des Îles Malouines0.29590571414419173.3794548472717585
SHPLivre de Sainte-Hélène0.29590571414419173.3794548472717585
SPLLuigino de Seborga0.0617283937246506216.200000350902698
WSTTala de Samoa0.99337994434384051.0066641728513377
JEPLivre de Jersey0.29590571414419173.3794548472717585
TMTManat turkmène1.29626185515534440.77144906796641
GGPLivre de Guernesey0.29590571414419173.3794548472717585
IMPLivre mannoise0.29590571414419173.3794548472717585
TVDDollar des Tuvalu0.56685407605884721.764122447443046
ZMWKwacha zambien9.7912754325053160.10213174033284525
ADACardano0.79258155703909971.2616998100936987
BCHBitcoin Cash0.00077292911376956641293.7797039666568
BTCBitcoin0.0000058294245455836235171543.51894949918
CLFCLF0.009449159375967112105.82951987701561
CNHChinese Yuan Renminbi Offshore2.6952270208658280.371026259479528
DOGEDogecoin2.41571427270381630.4139562411413575
DOTPolkadot0.0540320117084809418.50754707034235
ETHEthereum0.000111578214468371638962.323019458818
LINKChainlink0.02624018080138326738.1094935118467
LTCLitecoin0.0043572911929757605229.50038354380942
LUNATerra0.80182448356908291.247155731075706
MXVMXV0.78134703139637771.2798410435026015
SLELeone de Sierra Leone8.4009722295389770.11903384187890326
UNIUniswap0.0452691670190273522.090090581513998
VEDVED13.4589746670519030.07429986494053215
XBTXBT0.0000058294245455836235171543.51894949918
XLMStellar Lumen3.2527567854527160.307431531454271
XRPRipple0.7118216859706731.4048462131865984
ZWLDollar du Zimbabwe11337.9812315365540.00008819912289310407

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07177▲
GBP / EUR1,16921▲
USD / JPY155,889▼
GBP / USD1,25313▲
USD / CHF0,911498▼
USD / CAD1,36536▼
EUR / JPY167,078▼
AUD / USD0,656421▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement