AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2014-10-20 04:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0.37037000002.7000027000
EUREuro0.29040239113.4434978179
GBPBrittiskt pund0.22998064774.3481919454
INRIndisk rupie22.68887844900.0440744571
AUDAustralisk dollar0.42218968792.3686035653
CADKanadensisk dollar0.41745799012.3954506169
SGDSingaporiansk dollar0.47148371212.1209640423
CHFSchweiziska franc0.35071671762.8513040576
MYRMalaysisk ringgit1.21192632180.8251326686
JPYJapansk yen39.76160127200.0251498926
CNYKinesisk yuan renminbi2.26852104370.4408158358
NZDNyzeeländsk dollar0.46613091102.1453200729
THBThailändsk baht11.98250436310.0834550082
HUFUngersk forint88.81355401390.0112595427
AEDEmiratisk dirham1.36038752850.7350846572
HKDHongkong-dollar2.87314113760.3480511232
MXNMexikansk peso5.00764747330.1996945682
ZARSydafrikansk rand4.10805078170.2434244495
PHPFilippinsk peso16.59267942140.0602675418
SEKSvensk krona2.66070738730.3758399006
IDRIndonesiska rupier4462.04887253910.0002241123
SARSaudiarabisk riyal1.38938749950.7197416130
BRLBrasiliansk real0.90227687551.1083072471
TRYTurkisk lira0.83248309341.2012255960
KESKenyansk shilling32.98144963030.0303200742
KRWSydkoreansk won392.54971361760.0025474480
EGPEgyptiskt pund2.64814553530.3776227502
IQDIrakisk dinar430.74031000000.0023215844
NOKNorsk krona2.42403924090.4125345758
KWDKuwaitisk dinar0.10695199489.3499892332
RUBRysk rubel15.15954002740.0659650621
DKKDansk krona2.16268708550.4623877429
PKRPakistansk rupie38.09255393490.0262518497
ILSIsraelisk shekel1.38043666200.7244084626
PLNPolsk zloty1.22532311500.8161112671
QARQatarisk riyal1.34841794700.7416098267
XAUUns av guld0.00029965793337.1385550394
OMROmansk rial0.14251837127.0166392689
COPColombiansk peso764.36962408450.0013082676
CLPChilensk peso217.07384795780.0046067272
TWDTaiwanesisk dollar11.25665541000.0888363340
ARSArgentinsk peso3.13814485180.3186596054
CZKTjeckisk krona7.98526637880.1252306376
VNDVietnamesisk dong7859.25140000000.0001272386
MADMarockansk dirham3.21930075730.3106264606
JODJordansk dinar0.26240715523.8108716932
BHDBahrainsk dinar0.13955541627.1656122485
XOFCFA-franc190.49148124530.0052495786
LKRLankesisk rupie48.38883823940.0206659229
UAHUkrainsk hryvnia4.79647651260.2084863748
NGNNigeriansk naira61.20364250000.0163388968
TNDTunisisk dinar0.66370306051.5066978888
UGXUgandisk shilling988.88790000000.0010112370
RONNya rumänsk leu1.27975510670.7813994996
BDTBangladeshisk taka28.57404606510.0349967939
PENPeruansk Nuevo Sol1.07518415310.9300732318
GELGeorgiska lari0.64817820741.5427855928
XAFCentralafrikansk CFA-franc BEAC190.49148124530.0052495786
FJDFiji-dollar0.71255484601.4034007425
VEFVenezuelansk bolivar2.32747922490.4296493774
BYRVitrysk rubel3953.56532877880.0002529363
HRKKroatisk kuna2.22491882650.4494545995
UZSUzbekistansk som879.84321178290.0011365661
BGNBulgarisk lev0.56797772211.7606324353
DZDAlgerisk dinar30.75367430630.0325164398
IRRIransk rial9882.21234000000.0001011919
DOPDominikansk peso16.07405856510.0622120416
ISKIsländsk krona44.31058204220.0225679726
XAGUns av silver0.021388542446.7540042221
CRCCostaricansk colón197.74055204220.0050571316
SYPSyriskt pund60.05549323940.0166512661
LYDLibysk dinar0.48379581252.0669877129
JMDJamaicansk dollar41.51847643490.0240856622
MURMauritisk rupie11.67406256950.0856599829
GHSGhana cedi1.18518401770.8437508312
AOAAngolansk kwanza36.59963436930.0273226773
UYUUruguayansk peso9.07406500000.1102041918
AFNAfghansk afghani21.34812657390.0468425178
LBPLibanesiskt pund559.62907000000.0017868979
XPFCFP-franc34.65422327920.0288565117
TTDTrinidad-dollar2.34036794380.4272832409
LTLLitauisk litas1.00270137590.9973059019
TZSTanzanisk shilling625.18456000000.0015995277
ALLAlbansk lek40.30736710000.0248093605
XCDÖstkaribisk dollar1.00000000001.0000000000
GTQGuatemalansk quetzal2.82555279920.3539130468
NPRNepalesisk rupie36.42588893490.0274530020
BOBBoliviansk boliviano2.54073824940.3935863918
ZWDZimbabwisk dollar134.03690300000.0074606319
BBDBarbadisk dollar0.74074000001.3500013500
CUCKubansk konvertibel peso0.37037000002.7000027000
LAKLaotisk kip2975.55258000000.0003360720
BNDBruneisk dollar0.47148371212.1209640423
BWPBotswana pula3.39796005360.2942942190
HNLHonduransk lempira7.87036250000.1270589506
PYGParaguayansk guarani1696.29460000000.0005895202
ETBEtiopisk birr7.41906722510.1347878338
NADNamibisk dollar4.10805078170.2434244495
PGKPapua Nya Guineansk kina0.95088577021.0516510304
SDGSudanesiskt pund2.09999792830.4761909460
MOPMacao pataca2.95933537170.3379137118
NIONicaraguansk cordoba9.81665696140.1018676729
BMDBermudisk dollar0.37037000002.7000027000
KZTKazakstansk tenge67.44437926060.0148270325
PABPanamansk balboa0.37037000002.7000027000
BAMBosnisk konvertibilna marka0.56797770851.7606324772
GYDGuyansk dollar76.27770036970.0131099915
YERJemenitisk rial79.53695750000.0125727716
MGAMadagaskisk ariary981.48050000000.0010188689
KYDCaymansk dollar0.29801744213.3555082983
MZNMocambique metical11.38887750000.0878049659
RSDSerbisk dinar34.65200635840.0288583579
SCRSeychellisk rupie5.05555035870.1978024011
AMDArmenisk dram151.66231926190.0065935956
SBDSalomon-dollar2.65284047340.3769544419
AZNAzerbajdzjansk manat0.29048107323.4425650836
SLLSierra Leonsk leone1594.44285000000.0006271783
TOPTongansk pa'anga0.72196879481.3851014160
BZDBelizisk dollar0.73325852081.3637754921
MWKMalawisk kwacha155.51836073940.0064301089
GMDGambisk dalasi14.81480000000.0675000675
BIFBurundisk franc572.22165000000.0017475746
SOSSomalisk shilling305.54295189620.0032728623
HTGHaitisk gourde16.37035428260.0610860329
GNFGuinesisk franc2585.18260000000.0003868199
MVRMaldivisk rufiyaa5.64814250000.1770493574
MNTMongolisk tögrög682.96228000000.0014642097
CDFKongolesisk franc338.33299500000.0029556680
STDSão Tomé och Príncipe-dobra7081.47440000000.0001412135
TJSTadzjikistan-somoni1.85010738390.5405091665
KPWNordkoreansk won47.28477945880.0211484544
MMKBurmesisk kyat367.03667000000.0027245234
LSLLesotho loti4.10805078170.2434244495
LRDLiberiansk dollar34.25919587970.0291892432
KGSKirgizistansk som20.42519163960.0489591490
GIPGibraltar-pund0.22998064774.3481919454
XPTUns av platina0.00029221153422.1791311845
MDLMoldavisk leu5.34258732060.1871752280
CUPKubansk peso9.81480500000.1018868943
KHRKambodjansk riel1507.40590000000.0006633913
MKDMakedonisk denar17.82220400440.0561097830
VUVVanuatu-vatu35.77774143490.0279503390
MROMauretansk ouguiya107.18507573940.0093296571
ANGNederländska gulden0.65555489291.5254252707
SZLSwaziland-lilangeni4.10805078170.2434244495
CVEKapverdisk escudo31.51848643490.0317274118
SRDSurinamesisk dollar1.20370250000.8307700615
XPDUns av palladium0.00048808862048.8084719308
SVCSalvadoransk colón3.24073750000.3085717371
BSDBahamansk dollar0.37037000002.7000027000
XDRSärskilda dragningsrätter0.24831456414.0271500122
RWFRwandisk franc253.33308000000.0039473724
AWGArubansk eller nederländsk gulden0.66296230001.5083813966
DJFDjiboutisk franc65.55549000000.0152542525
BTNBhutanesisk ngultrum22.68887844900.0440744571
KMFKomoransk franc142.86861093400.0069994381
WSTSamoansk tala0.90180181641.1088910910
SPLSeborga luigino0.061728333316.2000162000
ERNEritreansk nakfa3.87777283480.2578799849
FKPFalklands-pund0.22998064774.3481919454
SHPSankthelenskt pund0.22998064774.3481919454
JEPJersey-pund0.22998064774.3481919454
TMTTurkmenistansk manat1.05555450000.9473693684
TVDTuvaluansk dollar0.42218968792.3686035653
IMPIsle of Man-pund0.22998064774.3481919454
GGPGuernsey-pund0.22998064774.3481919454
Klistra in länk i meddelande eller chatt