AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2015-05-26 09:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0.37037037002.7000000027
EUREuro0.33965880802.9441309231
GBPBrittiskt pund0.24061396034.1560348313
INRIndisk rupie23.67721929160.0422346893
AUDAustralisk dollar0.47481618322.1060781737
CADKanadensisk dollar0.45784529982.1841438591
SGDSingaporiansk dollar0.49905175872.0038001721
CHFSchweiziska franc0.35101784602.8488580037
MYRMalaysisk ringgit1.34370560790.7442106322
JPYJapansk yen45.44148719530.0220063220
CNYKinesisk yuan renminbi2.29697156670.4353558462
NZDNyzeeländsk dollar0.50792363661.9687998904
THBThailändsk baht12.49893697980.0800068039
HUFUngersk forint104.92120219300.0095309621
AEDEmiratisk dirham1.36037036900.7350939294
HKDHongkong-dollar2.87115037130.3482924510
MXNMexikansk peso5.65202314100.1769277965
ZARSydafrikansk rand4.44126599990.2251610239
PHPFilippinsk peso16.55585180600.0604016037
SEKSvensk krona3.12584288180.3199137122
IDRIndonesiska rupier4893.72135277630.0002043435
SARSaudiarabisk riyal1.38888903560.7199999239
BRLBrasiliansk real1.14807318390.8710246124
TRYTurkisk lira0.97488847891.0257583525
KESKenyansk shilling36.31858279510.0275341140
KRWSydkoreansk won409.62545179950.0024412546
EGPEgyptiskt pund2.82555077470.3539133004
IQDIrakisk dinar431.16457508730.0023193000
NOKNorsk krona2.84708197760.3512368129
KWDKuwaitisk dinar0.11219147348.9133333378
RUBRysk rubel18.67582333530.0535451628
DKKDansk krona2.53238149850.3948852101
PKRPakistansk rupie37.77777750300.0264705884
ILSIsraelisk shekel1.43614823800.6963069505
PLNPolsk zloty1.40475128390.7118697889
QARQatarisk riyal1.34810969820.7417793977
XAUUns av guld0.00031004773225.3102678279
OMROmansk rial0.14257407157.0138980340
COPColombiansk peso925.92592500000.0010800000
CLPChilensk peso226.25637313300.0044197650
TWDTaiwanesisk dollar11.33607441960.0882139586
ARSArgentinsk peso3.33520281120.2998318413
CZKTjeckisk krona9.30512334670.1074676780
VNDVietnamesisk dong8084.92403405370.0001236870
MADMarockansk dirham3.65117486040.2738844449
JODJordansk dinar0.26237034163.8114064038
BHDBahrainsk dinar0.13963681137.1614353762
XOFCFA-franc222.80157273690.0044882987
LKRLankesisk rupie49.61110950470.0201567756
UAHUkrainsk hryvnia7.98130815140.1252927441
NGNNigeriansk naira73.72021695860.0135648000
TNDTunisisk dinar0.72997669351.3699067504
UGXUgandisk shilling1124.07165619590.0008896230
RONNya rumänsk leu1.51618742930.6595490641
BDTBangladeshisk taka28.74073777720.0347938180
PENPeruansk Nuevo Sol1.16722217630.8567349219
GELGeorgiska lari0.84375698821.1851753692
XAFCentralafrikansk CFA-franc BEAC222.80157273690.0044882987
FJDFiji-dollar0.76191893201.3124755903
VEFVenezuelansk bolivar2.35170602490.4252232164
BYRVitrysk rubel5329.07007194240.0001876500
HRKKroatisk kuna2.56717302420.3895335416
UZSUzbekistansk som936.12973915680.0010682280
BGNBulgarisk lev0.66426369031.5054262556
DZDAlgerisk dinar36.89363145450.0271049490
IRRIransk rial10642.82672413790.0000939600
DOPDominikansk peso16.52715351000.0605064871
ISKIsländsk krona50.19248814200.0199233000
XAGUns av silver0.022051536245.3483145552
CRCCostaricansk colón196.90078149920.0050787000
SYPSyriskt pund69.93622718250.0142987410
LYDLibysk dinar0.50713054661.9718788520
JMDJamaicansk dollar42.94044666740.0232880670
MURMauritisk rupie13.14814633410.0760563485
GHSGhana cedi1.50184268210.6658487017
AOAAngolansk kwanza40.66580987870.0245906820
UYUUruguayansk peso9.94073916810.1005961411
AFNAfghansk afghani22.37030466880.0447021180
LBPLibanesiskt pund558.33326298330.0017910450
XPFCFP-franc40.53207733020.0246718171
TTDTrinidad-dollar2.34377790140.4266615874
TZSTanzanisk shilling762.86378990730.0013108500
ALLAlbansk lek47.63606045020.0209925000
XCDÖstkaribisk dollar1.00000000001.0000000000
GTQGuatemalansk quetzal2.84203984850.3518599504
NPRNepalesisk rupie37.59445334780.0265996686
BOBBoliviansk boliviano2.55912522050.3907585264
ZWDZimbabwisk dollar134.03703690300.0074606245
BBDBarbadisk dollar0.74074074001.3500000013
CUCKubansk konvertibel peso0.37037037002.7000000027
LAKLaotisk kip2999.92199902800.0003333420
BNDBruneisk dollar0.49905175872.0038001721
BWPBotswana pula3.63730470270.2749288503
HNLHonduransk lempira8.10685199810.1233524431
PYGParaguayansk guarani1889.64474489800.0005292000
ETBEtiopisk birr7.61944277750.1312431931
NADNamibisk dollar4.44126599990.2251610239
PGKPapua Nya Guineansk kina0.99682531411.0031847966
SDGSudanesiskt pund2.20351656790.4538200505
MOPMacao pataca2.95728488240.3381480107
NIONicaraguansk cordoba10.04540784530.0995479741
BMDBermudisk dollar0.37037037002.7000000027
KZTKazakstansk tenge68.82033000720.0145305900
PABPanamansk balboa0.37037037002.7000000027
BAMBosnisk konvertibilna marka0.66431488651.5053102381
GYDGuyansk dollar76.74177145950.0130307130
YERJemenitisk rial79.58878060840.0125645850
MGAMadagaskisk ariary1136.10542944790.0008802000
KYDCaymansk dollar0.30370375203.2926824033
MZNMocambique metical13.40648500100.0745907671
RSDSerbisk dinar41.12028089260.0243189000
SCRSeychellisk rupie4.86213574060.2056709342
AMDArmenisk dram177.15560710780.0056447550
SBDSalomon-dollar2.86664373070.3488400003
AZNAzerbajdzjansk manat0.38924437022.5690801886
SLLSierra Leonsk leone1603.47376396220.0006236460
TOPTongansk pa'anga0.73420630391.3620150014
BZDBelizisk dollar0.73884710441.3534599974
MWKMalawisk kwacha162.71076112030.0061458750
GMDGambisk dalasi15.96081401490.0626534461
BIFBurundisk franc577.39554135160.0017319150
SOSSomalisk shilling261.00801268500.0038313000
HTGHaitisk gourde17.64551544610.0566716231
GNFGuinesisk franc2683.84326086960.0003726000
MVRMaldivisk rufiyaa5.69629592720.1755526772
MNTMongolisk tögrög712.20962252180.0014040810
CDFKongolesisk franc342.13088661850.0029228580
STDSão Tomé och Príncipe-dobra8272.73553719010.0001208790
TJSTadzjikistan-somoni2.32192585560.4306769734
KPWNordkoreansk won49.11843884890.0203589532
MMKBurmesisk kyat403.86710793190.0024760620
LSLLesotho loti4.44126599990.2251610239
LRDLiberiansk dollar34.25923010470.0291892140
KGSKirgizistansk som21.62962666640.0462328830
GIPGibraltar-pund0.24061396034.1560348313
XPTUns av platina0.00032628693064.7878475349
MDLMoldavisk leu6.69432883170.1493801731
CUPKubansk peso9.81481480500.1018867926
KHRKambodjansk riel1499.96099951400.0006666840
MKDMakedonisk denar20.96277846950.0477036000
VUVVanuatu-vatu39.98013463070.0250124220
MROMauretansk ouguiya107.96296285500.0092624357
ANGNederländska gulden0.66296322091.5083793015
SZLSwaziland-lilangeni4.44126599990.2251610239
CVEKapverdisk escudo37.24812210800.0268469910
SRDSurinamesisk dollar1.22194319030.8183686508
XPDUns av palladium0.00047276402115.2201689035
SVCSalvadoransk colón3.24074073750.3085714289
BSDBahamansk dollar0.37037037002.7000000027
XDRSärskilda dragningsrätter0.26638888613.7539103628
RWFRwandisk franc255.72412864560.0039104640
AWGArubansk eller nederländsk gulden0.66296296231.5083798898
DJFDjiboutisk franc65.84069508020.0151881750
BTNBhutanesisk ngultrum23.67721929160.0422346893
KMFKomoransk franc167.10117955270.0059843982
WSTSamoansk tala0.92177792431.0848600011
SPLSeborga luigino0.061728395016.2000000162
ERNEritreansk nakfa3.87777670870.2578797273
FKPFalklands-pund0.24061396034.1560348313
SHPSankthelenskt pund0.24061396034.1560348313
JEPJersey-pund0.24061396034.1560348313
TMTTurkmenistansk manat1.29629629500.7714285722
TVDTuvaluansk dollar0.47481618322.1060781737
IMPIsle of Man-pund0.24061396034.1560348313
GGPGuernsey-pund0.24061396034.1560348313
Klistra in länk i meddelande eller chatt