AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2015-07-01 00:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037037002,7000000028
EUREuro0,33265495123,0061178904
GBPBrittiskt pund0,23615981594,2344206453
INRIndisk rupie23,55979826430,0424451852
AUDAustralisk dollar0,48135520712,0774679180
CADKanadensisk dollar0,46222236512,1634608699
SGDSingaporiansk dollar0,49921439512,0031473649
CHFSchweiziska franc0,34644257692,8864812431
MYRMalaysisk ringgit1,39001297120,7194177469
JPYJapansk yen45,34043520730,0220553684
CNYKinesisk yuan renminbi2,29969694320,4348399049
NZDNyzeeländsk dollar0,54588505321,8318874902
THBThailändsk baht12,52290776230,0798536585
HUFUngersk forint104,75204502870,0095463530
AEDEmiratisk dirham1,36036106630,7350989563
HKDHongkong-dollar2,87102385990,3483077985
MXNMexikansk peso5,82320356660,1717267804
ZARSydafrikansk rand4,50427212350,2220114533
PHPFilippinsk peso16,69995125810,0598804143
SEKSvensk krona3,07465287570,3252399671
IDRIndonesiska rupier4944,22221714620,0002022563
SARSaudiarabisk riyal1,38910157130,7198897623
BRLBrasiliansk real1,15186061040,8681606012
TRYTurkisk lira0,99362283501,0064180943
KESKenyansk shilling36,79766382950,0271756382
KRWSydkoreansk won414,01198777290,0024153890
EGPEgyptiskt pund2,82950958280,3534181351
IQDIrakisk dinar441,09596686590,0022670804
NOKNorsk krona2,91015255730,3436245971
KWDKuwaitisk dinar0,11201819688,9271210247
RUBRysk rubel20,54155332450,0486818102
DKKDansk krona2,48152892750,4029773697
PKRPakistansk rupie37,69441303190,0265291304
ILSIsraelisk shekel1,39724724640,7156929474
PLNPolsk zloty1,39428569730,7172131235
QARQatarisk riyal1,34947864760,7410269157
XAUUns av guld0,00031578253166,7363933936
OMROmansk rial0,14257398267,0139024073
COPColombiansk peso964,83231216840,0010364495
CLPChilensk peso236,59052372200,0042267120
TWDTaiwanesisk dollar11,46697836910,0872069317
ARSArgentinsk peso3,37117075000,2966328537
CZKTjeckisk krona9,06853735980,1102713657
VNDVietnamesisk dong8088,38640341460,0001236341
MADMarockansk dirham3,60155170640,2776580989
JODJordansk dinar0,26253679843,8089898486
BHDBahrainsk dinar0,13971815317,1572660944
XOFCFA-franc218,20734379830,0045827972
LKRLankesisk rupie49,56773500700,0201744139
UAHUkrainsk hryvnia7,78147271960,1285103779
NGNNigeriansk naira73,72209509800,0135644544
TNDTunisisk dinar0,72226692201,3845296934
UGXUgandisk shilling1223,31048543690,0008174540
RONNya rumänsk leu1,48984019370,6712129289
BDTBangladeshisk taka28,81302016520,0347065318
PENPeruansk Nuevo Sol1,17756809020,8492077938
GELGeorgiska lari0,83147795161,2026777115
XAFCentralafrikansk CFA-franc BEAC218,20734379830,0045827972
FJDFiji-dollar0,77563889351,2892597423
VEFVenezuelansk bolivar2,35167637370,4252285779
BYRVitrysk rubel5670,09776832770,0001763638
HRKKroatisk kuna2,52507477190,3960278765
UZSUzbekistansk som946,51104221760,0010565117
BGNBulgarisk lev0,65060609781,5370283239
DZDAlgerisk dinar36,64140750970,0272915280
IRRIransk rial10858,11820925050,0000920970
DOPDominikansk peso16,62939492070,0601344790
ISKIsländsk krona48,98261900970,0204154049
XAGUns av silver0,023544502242,4727603938
CRCCostaricansk colón197,64599171530,0050595511
SYPSyriskt pund69,93398224890,0142992000
LYDLibysk dinar0,50498695591,9802491694
JMDJamaicansk dollar43,19921751960,0231485674
MURMauritisk rupie12,94423615860,0772544620
GHSGhana cedi1,61483950180,6192565880
AOAAngolansk kwanza40,72888970610,0245525966
UYUUruguayansk peso10,02581086610,0997425558
AFNAfghansk afghani22,49558951690,0444531582
LBPLibanesiskt pund559,04763564140,0017887563
XPFCFP-franc39,69629488790,0251912679
TTDTrinidad-dollar2,35281992110,4250219029
TZSTanzanisk shilling808,95153326520,0012361680
ALLAlbansk lek46,44231412530,0215320881
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,82462319700,3540295219
NPRNepalesisk rupie37,73692572920,0264992439
BOBBoliviansk boliviano2,55168795500,3918974489
ZWDZimbabwisk dollar134,03703689940,0074606245
BBDBarbadisk dollar0,74074074001,3500000014
CUCKubansk konvertibel peso0,37037037002,7000000028
LAKLaotisk kip3004,33114121540,0003328528
BNDBruneisk dollar0,49921439512,0031473649
BWPBotswana pula3,67005069090,2724758005
HNLHonduransk lempira8,11307846330,1232577750
PYGParaguayansk guarani1919,98856274280,0005208364
ETBEtiopisk birr7,65503582240,1306329615
NADNamibisk dollar4,50427212350,2220114533
PGKPapua Nya Guineansk kina1,01333796260,9868375970
SDGSudanesiskt pund2,21294217690,4518870897
MOPMacao pataca2,95715457570,3381629111
NIONicaraguansk cordoba10,09349414440,0990737187
BMDBermudisk dollar0,37037037002,7000000028
KZTKazakstansk tenge68,96656328060,0144997801
PABPanamansk balboa0,37037037002,7000000028
BAMBosnisk konvertibilna marka0,65061653311,5370036713
GYDGuyansk dollar76,73966610080,0130310705
YERJemenitisk rial79,58887559420,0125645700
MGAMadagaskisk ariary1119,24804324480,0008934570
KYDCaymansk dollar0,30370375633,2926823561
MZNMocambique metical14,29370053550,0699608892
RSDSerbisk dinar40,00702221900,0249956119
SCRSeychellisk rupie4,99207059300,2003176801
AMDArmenisk dram175,20679519260,0057075412
SBDSalomon-dollar2,92779774480,3415536479
AZNAzerbajdzjansk manat0,38879874402,5720247694
SLLSierra Leonsk leone1577,56699628860,0006338875
TOPTongansk pa'anga0,76768602851,3026158650
BZDBelizisk dollar0,74624611441,3400404782
MWKMalawisk kwacha161,97781065330,0061736851
GMDGambisk dalasi14,66108622980,0682077702
BIFBurundisk franc577,38079514770,0017319592
SOSSomalisk shilling257,08077027760,0038898281
HTGHaitisk gourde17,47777725120,0572155135
GNFGuinesisk franc2604,62962695560,0003839317
MVRMaldivisk rufiyaa5,70716414630,1752183702
MNTMongolisk tögrög722,75942801280,0013835862
CDFKongolesisk franc343,60268749970,0029103381
STDSão Tomé och Príncipe-dobra8100,85567361190,0001234437
TJSTadzjikistan-somoni2,31859222790,4312961926
KPWNordkoreansk won48,16238165480,0207630928
MMKBurmesisk kyat414,07029225550,0024150489
LSLLesotho loti4,50427212350,2220114533
LRDLiberiansk dollar34,25923010370,0291892140
KGSKirgizistansk som22,99216905110,0434930692
GIPGibraltar-pund0,23615981594,2344206453
XPTUns av platina0,00034333892912,5739300202
MDLMoldavisk leu7,02083626760,1424331749
CUPKubansk peso9,81481480470,1018867926
KHRKambodjansk riel1522,52895982450,0006568020
MKDMakedonisk denar20,52140951560,0487295962
VUVVanuatu-vatu40,23308408930,0248551664
MROMauretansk ouguiya108,33333322210,0092307692
ANGNederländska gulden0,66294636721,5084176482
SZLSwaziland-lilangeni4,50427212350,2220114533
CVEKapverdisk escudo36,18198080550,0276380667
SRDSurinamesisk dollar1,22190651140,8183932164
XPDUns av palladium0,00054894111821,6892315283
SVCSalvadoransk colón3,24074073740,3085714289
BSDBahamansk dollar0,37037037002,7000000028
XDRSärskilda dragningsrätter0,26385100603,7900177651
RWFRwandisk franc267,76910541010,0037345608
AWGArubansk eller nederländsk gulden0,66296296231,5083798898
DJFDjiboutisk franc65,58436447680,0152475366
BTNBhutanesisk ngultrum23,55979826430,0424451852
KMFKomoransk franc163,65550784880,0061103962
WSTSamoansk tala0,94367669231,0596849622
SPLSeborga luigino0,061728395016,2000000166
ERNEritreansk nakfa3,87777670860,2578797273
FKPFalklands-pund0,23615981594,2344206453
SHPSankthelenskt pund0,23615981594,2344206453
JEPJersey-pund0,23615981594,2344206453
TMTTurkmenistansk manat1,29629629500,7714285722
TVDTuvaluansk dollar0,48135520712,0774679180
IMPIsle of Man-pund0,23615981594,2344206453
GGPGuernsey-pund0,23615981594,2344206453
ZMWZambisk kwacha2,77776692620,3600014064
Klistra in länk i meddelande eller chatt