AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2015-01-29 20:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0.37037036992.7000000034
EUREuro0.32725821863.0556910204
GBPBrittiskt pund0.24585118254.0675012820
INRIndisk rupie22.92538050460.0436197776
AUDAustralisk dollar0.47696102912.0966073517
CADKanadensisk dollar0.46720661362.1403806602
SGDSingaporiansk dollar0.50154351341.9938449473
CHFSchweiziska franc0.34224679092.9218681569
MYRMalaysisk ringgit1.34529564170.7433310337
JPYJapansk yen43.84472138250.0228077627
CNYKinesisk yuan renminbi2.31421944540.4321111388
NZDNyzeeländsk dollar0.51006286851.9605426346
THBThailändsk baht12.14021093740.0823708917
HUFUngersk forint101.70780836070.0098320868
AEDEmiratisk dirham1.36037032180.7350939549
HKDHongkong-dollar2.87117418960.3482895617
MXNMexikansk peso5.47724155140.1825736533
ZARSydafrikansk rand4.27991611880.2336494390
PHPFilippinsk peso16.31642883320.0612879209
SEKSvensk krona3.06514222210.3262491355
IDRIndonesiska rupier4670.71346673530.0002141001
SARSaudiarabisk riyal1.39175923690.7185150804
BRLBrasiliansk real0.96569089781.0355280372
TRYTurkisk lira0.89536651531.1168610651
KESKenyansk shilling33.97070536340.0294371279
KRWSydkoreansk won407.16416812680.0024560118
EGPEgyptiskt pund2.81125888300.3557125265
IQDIrakisk dinar438.77541160170.0022790703
NOKNorsk krona2.90008499600.3448174800
KWDKuwaitisk dinar0.10938881039.1417028606
RUBRysk rubel25.48090846340.0392450686
DKKDansk krona2.43551226760.4105912392
PKRPakistansk rupie37.45367188580.0266996519
ILSIsraelisk shekel1.45559682730.6870034210
PLNPolsk zloty1.37948118840.7249102115
QARQatarisk riyal1.34873941050.7414330687
XAUUns av guld0.00029454533395.0631299745
OMROmansk rial0.14261110247.0120767833
COPColombiansk peso893.53527118450.0011191500
CLPChilensk peso232.51617369980.0043007761
TWDTaiwanesisk dollar11.70331843560.0854458507
ARSArgentinsk peso3.19694089610.3127990265
CZKTjeckisk krona9.08570875790.1100629600
VNDVietnamesisk dong7905.44433923860.0001264951
MADMarockansk dirham3.54720224590.2819123159
JODJordansk dinar0.26253697323.8089873127
BHDBahrainsk dinar0.13964421897.1610554878
XOFCFA-franc214.66731931330.0046583709
LKRLankesisk rupie48.95821566880.0204255810
UAHUkrainsk hryvnia5.89594151450.1696081953
NGNNigeriansk naira69.99993764660.0142857270
TNDTunisisk dinar0.71582843571.3969827827
UGXUgandisk shilling1059.26043357170.0009440549
RONNya rumänsk leu1.45223619980.6885932193
BDTBangladeshisk taka28.65543642820.0348973921
PENPeruansk Nuevo Sol1.12740727470.8869909060
GELGeorgiska lari0.76764443571.3026864437
XAFCentralafrikansk CFA-franc BEAC214.66731931330.0046583709
FJDFiji-dollar0.75616590421.3224611087
VEFVenezuelansk bolivar2.35170602440.4252232165
BYRVitrysk rubel5731.51572702110.0001744739
HRKKroatisk kuna2.51902976030.3969782397
UZSUzbekistansk som902.28630117910.0011082957
BGNBulgarisk lev0.64007997251.5623047791
DZDAlgerisk dinar34.22510264790.0292183200
IRRIransk rial10194.63911584140.0000980908
DOPDominikansk peso16.56294269610.0603757447
ISKIsländsk krona49.41842917380.0202353660
XAGUns av silver0.021934615645.5900399537
CRCCostaricansk colón198.48252175650.0050382270
SYPSyriskt pund70.01846485410.0142819469
LYDLibysk dinar0.49779132372.0088739043
JMDJamaicansk dollar42.77194194640.0233798129
MURMauritisk rupie12.09247863580.0826960320
GHSGhana cedi1.22407128450.8169458860
AOAAngolansk kwanza38.58052810930.0259198111
UYUUruguayansk peso8.99444294890.1111797591
AFNAfghansk afghani21.20734463460.0471534752
LBPLibanesiskt pund559.53942203550.0017871842
XPFCFP-franc39.05229339180.0256066908
TTDTrinidad-dollar2.34534267310.4263769263
TZSTanzanisk shilling660.87997639370.0015131341
ALLAlbansk lek45.75846275050.0218538810
XCDÖstkaribisk dollar1.00000000001.0000000000
GTQGuatemalansk quetzal2.83499990640.3527336977
NPRNepalesisk rupie36.63109107050.0272992142
BOBBoliviansk boliviano2.55912521930.3907585266
ZWDZimbabwisk dollar134.03703686870.0074606245
BBDBarbadisk dollar0.74074073981.3500000017
CUCKubansk konvertibel peso0.37037036992.7000000034
LAKLaotisk kip3010.40716107290.0003321810
BNDBruneisk dollar0.50154351341.9938449473
BWPBotswana pula3.57659375520.2795956344
HNLHonduransk lempira7.77777738130.1285714351
PYGParaguayansk guarani1787.15620109940.0005595482
ETBEtiopisk birr7.50666656260.1332149219
NADNamibisk dollar4.27991611880.2336494390
PGKPapua Nya Guineansk kina0.97082836261.0300481924
SDGSudanesiskt pund2.10833334050.4743082988
MOPMacao pataca2.95730941530.3381452055
NIONicaraguansk cordoba9.88951823190.1011171603
BMDBermudisk dollar0.37037036992.7000000034
KZTKazakstansk tenge68.38334877750.0146234430
PABPanamansk balboa0.37037036992.7000000034
BAMBosnisk konvertibilna marka0.64006144171.5623500102
GYDGuyansk dollar76.74177017230.0130307132
YERJemenitisk rial79.66101920820.0125531911
MGAMadagaskisk ariary1043.79691158040.0009580408
KYDCaymansk dollar0.30370374203.2926825120
MZNMocambique metical12.44293296220.0803669041
RSDSerbisk dinar40.41478303270.0247434212
SCRSeychellisk rupie5.11487103620.1955083506
AMDArmenisk dram175.73335669250.0056904393
SBDSalomon-dollar2.86000285640.3496500004
AZNAzerbajdzjansk manat0.29003332783.4478796194
SLLSierra Leonsk leone1590.52784048570.0006287221
TOPTongansk pa'anga0.75601219691.3227299826
BZDBelizisk dollar0.73884710421.3534599977
MWKMalawisk kwacha170.41685621620.0058679641
GMDGambisk dalasi15.86898653670.0630159965
BIFBurundisk franc581.34806552530.0017201399
SOSSomalisk shilling260.88116602660.0038331629
HTGHaitisk gourde17.38590166490.0575178682
GNFGuinesisk franc2600.36970456060.0003845607
MVRMaldivisk rufiyaa5.68888859420.1757812591
MNTMongolisk tögrög719.79473152840.0013892850
CDFKongolesisk franc342.55171930360.0029192672
STDSão Tomé och Príncipe-dobra8027.10573203120.0001245779
TJSTadzjikistan-somoni1.99359259450.5016069997
KPWNordkoreansk won51.63908931180.0193651750
MMKBurmesisk kyat380.18290932620.0026303129
LSLLesotho loti4.27991611880.2336494390
LRDLiberiansk dollar34.25923009590.0291892140
KGSKirgizistansk som22.18519141210.0450751126
GIPGibraltar-pund0.24585118254.0675012820
XPTUns av platina0.00030333233296.7145326569
MDLMoldavisk leu6.65160185570.1503397259
CUPKubansk peso9.81481480250.1018867926
KHRKambodjansk riel1504.34787566560.0006647399
MKDMakedonisk denar20.14433787360.0496417408
VUVVanuatu-vatu39.77140026850.0251436961
MROMauretansk ouguiya107.59259245750.0092943201
ANGNederländska gulden0.66296295961.5083798959
SZLSwaziland-lilangeni4.27991611880.2336494390
CVEKapverdisk escudo35.89729083380.0278572554
SRDSurinamesisk dollar1.22194161800.8183697038
XPDUns av palladium0.00047838542090.3649949147
SVCSalvadoransk colón3.24074073670.3085714290
BSDBahamansk dollar0.37037036992.7000000034
XDRSärskilda dragningsrätter0.26309259033.8009432299
RWFRwandisk franc255.17618164660.0039188611
AWGArubansk eller nederländsk gulden0.66296296211.5083798902
DJFDjiboutisk franc65.51758344760.0152630782
BTNBhutanesisk ngultrum22.92538050460.0436197776
KMFKomoransk franc161.00048948490.0062111612
WSTSamoansk tala0.91766692261.0897200013
SPLSeborga luigino0.061728395016.2000000203
ERNEritreansk nakfa3.87777670770.2578797273
FKPFalklands-pund0.24585118254.0675012820
SHPSankthelenskt pund0.24585118254.0675012820
JEPJersey-pund0.24585118254.0675012820
TMTTurkmenistansk manat1.29629629470.7714285724
TVDTuvaluansk dollar0.47696102912.0966073517
IMPIsle of Man-pund0.24585118254.0675012820
GGPGuernsey-pund0.24585118254.0675012820
Klistra in länk i meddelande eller chatt