Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 05:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037036382,7000000479
EUREuro0,31484225343,1761937582
GBPBrittiskt pund0,28769916353,4758529982
INRIndisk rupie23,76417897170,0420801409
AUDAustralisk dollar0,46681965662,1421548683
CADKanadensisk dollar0,46595098782,1461484709
SGDSingaporiansk dollar0,50500399251,9801823645
CHFSchweiziska franc0,35735101092,7983690253
MYRMalaysisk ringgit1,58984290080,6289929650
JPYJapansk yen40,44454348080,0247252142
CNYKinesisk yuan renminbi2,47067427680,4047478089
NZDNyzeeländsk dollar0,50658121941,9740171205
THBThailändsk baht12,30217107330,0812864651
HUFUngersk forint95,69290371540,0104500957
AEDEmiratisk dirham1,36026859920,7351489262
HKDHongkong-dollar2,89753622660,3451207929
MXNMexikansk peso6,56084522470,1524193859
ZARSydafrikansk rand4,87992251240,2049212867
PHPFilippinsk peso19,05573742450,0524776333
SEKSvensk krona3,00720808560,3325343546
IDRIndonesiska rupier4949,16718790710,0002020542
SARSaudiarabisk riyal1,38959691630,7196331456
BRLBrasiliansk real1,16537176020,8580952741
TRYTurkisk lira1,30400445950,7668685431
KESKenyansk shilling38,21407733020,0261683670
KRWSydkoreansk won422,53286753690,0023666798
EGPEgyptiskt pund6,65938362910,1501640476
IQDIrakisk dinar433,34423891030,0023076342
NOKNorsk krona2,92924423400,3413849854
KWDKuwaitisk dinar0,11200715368,9280011810
RUBRysk rubel21,76846091060,0459380203
DKKDansk krona2,33998407160,4273533363
PKRPakistansk rupie39,05216340740,0256067760
ILSIsraelisk shekel1,34066448360,7458987780
PLNPolsk zloty1,34661987930,7426000577
QARQatarisk riyal1,34965465660,7409302780
XAUUns av guld0,00028833183468,2264195611
OMROmansk rial0,14267196697,0090853998
COPColombiansk peso1105,70364861990,0009044015
CLPChilensk peso239,35288847080,0041779316
TWDTaiwanesisk dollar11,23706393920,0889912174
ARSArgentinsk peso6,40824260960,1560490233
CZKTjeckisk krona8,20271185560,1219109019
VNDVietnamesisk dong8417,40780108290,0001188014
MADMarockansk dirham3,51267329480,2846834636
JODJordansk dinar0,26162035673,8223325309
BHDBahrainsk dinar0,13957352847,1646823800
XOFCFA-franc206,52297999870,0048420762
LKRLankesisk rupie56,78658040670,0176097943
UAHUkrainsk hryvnia9,44907418190,1058304740
NGNNigeriansk naira136,10647701230,0073471889
TNDTunisisk dinar0,90446789561,1056224382
UGXUgandisk shilling1333,14812593950,0007501042
RONRumänsk leu1,44793367410,6906393697
BDTBangladeshisk taka30,01215254950,0333198360
PENPeruansk Sol1,19983331110,8334491056
GELGeorgiska lari0,88277776221,1327879369
XAFCentralafrikansk CFA-franc BEAC206,52297999870,0048420762
FJDFiji-dollar0,74768519771,3374612779
VEFVenezuelansk bolivar3,69518514010,2706224349
BYNVitrysk rubel0,71851852501,3917525648
HRKKroatisk kuna2,32381332100,4303271657
UZSUzbekistansk som1526,85183808560,0006549424
BGNBulgarisk lev0,61703341451,6206577740
DZDAlgerisk dinar40,77851690150,0245227163
IRRIransk rial12201,29608256430,0000819585
DOPDominikansk peso17,39074051170,0575018642
ISKIsländsk krona39,80740579790,0251209538
XAGUns av silver0,021803588945,8640091707
CRCCostaricansk colón212,43425542520,0047073387
SYPSyriskt pund192,47292259750,0051955360
LYDLibysk dinar0,50705554661,9721705179
JMDJamaicansk dollar47,10549293550,0212289467
MURMauritisk rupie12,43045683750,0804475663
GHSGhana cedi1,62862629180,6140144028
AOAAngolansk kwanza61,29918603870,0163134303
UYUUruguayansk peso10,57603005190,0945534378
AFNAfghansk afghani25,42222471210,0393356605
LBPLibanesiskt pund558,20370248430,0017914607
XPFCFP-franc37,57067462720,0266165037
TTDTrinidad-dollar2,50259253820,3995856236
TZSTanzanisk shilling830,66775398800,0012038508
ALLAlbansk lek41,74188190010,0239567541
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,69379628670,3712233196
NPRNepalesisk rupie37,96296091680,0263414648
BOBBoliviansk bolíviano2,55000037740,3921568047
ZWDZimbabwisk dollar134,03703465910,0074606246
BBDBarbadisk dollar0,74074072761,3500000240
CUCKubansk konvertibel peso0,37037036382,7000000479
LAKLaotisk kip3110,56756626540,0003214847
BNDBruneisk dollar0,50500399251,9801823645
BWPBotswana pula3,79004250300,2638492838
HNLHonduransk lempira8,64074057560,1157308209
PYGParaguayansk guarani2066,85181689570,0004838276
ETBEtiopisk birr8,65691664100,1155145696
NADNamibisk dollar4,87992251240,2049212867
PGKPapua Nya Guineansk kina1,18506561410,8438351329
SDGSudanesiskt pund2,46968520870,4049099037
MOPMacao pataca2,98446231340,3350687310
NIONicaraguansk cordoba11,20001808370,0892855701
BMDBermudisk dollar0,37037036382,7000000479
KZTKazakstansk tenge123,39722029800,0081039103
PABPanamansk balboa0,37037036382,7000000479
BAMBosnisk konvertibilna marka0,61577792441,6239620817
GYDGuyansk dollar76,62734051790,0130501723
YERJemenitisk rial92,58333079010,0108010804
MGAMadagaskisk ariary1093,81169356880,0009142341
KYDCaymansk dollar0,30369651443,2927608735
MZNMocambique metical22,65760760600,0441352864
RSDSerbisk dinar37,64371403740,0265648602
SCRSeychellisk rupie4,98148138110,2007434985
AMDArmenisk dram177,15555507460,0056447567
SBDSalomon-dollar2,90139057600,3446623175
AZNAzerbajdzjansk manat0,62983330121,5877217004
SLLSierra Leonsk leone2787,03700591840,0003588040
TOPTongansk pa'anga0,81202566671,2314881672
BZDBelizisk dollar0,74315808101,3456087279
MWKMalawisk kwacha270,96462435270,0036905187
GMDGambisk dalasi16,87499956680,0592592608
BIFBurundisk franc641,38146710730,0015591345
SOSSomalisk shilling213,63248739700,0046809360
HTGHaitisk gourde22,99999946340,0434782619
GNFGuinesisk franc3284,44439954100,0003044655
MVRMaldivisk rufiyaa5,75555539760,1737451785
MNTMongolisk tögrög902,12961635100,0011084882
CDFKongolesisk franc571,52964094830,0017496905
STDSão Tomé och Príncipe-dobra7773,85130535040,0001286364
TJSTadzjikistan-somoni3,26212965670,3065482078
KPWNordkoreansk won48,16741238460,0207609243
MMKBurmesisk kyat505,18523380320,0019794720
LSLLesotho loti4,87992251240,2049212867
LRDLiberiansk dollar42,46296271620,0235499347
KGSKirgizistansk som25,45611159050,0392832973
GIPGibraltar-pund0,28769916353,4758529982
XPTUns av platina0,00037809272644,8537884689
MDLMoldavisk leu6,59259256150,1516853940
CUPKubansk peso9,81481464070,1018867943
KHRKambodjansk riel1522,25926490020,0006569183
MKDMakedonisk denar19,31296285810,0517786943
VUVVanuatu-vatu38,62963138660,0258868636
MROMauretansk ouguiya134,16666288670,0074534164
ANGNederländska gulden0,66064815991,5136650047
SZLSwaziland-lilangeni4,87992251240,2049212867
CVEKapverdisk escudo34,74922423590,0287776209
SRDSurinamesisk dollar2,73796289910,3652350440
XPDUns av palladium0,00040018402498,8505730882
SVCSalvadoransk colón3,24074068320,3085714340
BSDBahamansk dollar0,37037036382,7000000479
XDRSärskilda dragningsrätter0,26288569363,8039346543
RWFRwandisk franc311,98885297410,0032052427
AWGArubansk eller nederländsk gulden0,66296295121,5083799150
DJFDjiboutisk franc65,72276822940,0152154273
BTNBhutanesisk ngultrum23,76417897170,0420801409
KMFKomoransk franc154,89223499900,0064561016
WSTSamoansk tala0,92418478661,0820346910
SPLSeborga luigino0,061728393716,2000003522
ERNEritreansk nakfa5,67779585690,1761246838
FKPFalklands-pund0,28769916353,4758529982
SHPSankthelenskt pund0,28769916353,4758529982
JEPJersey-pund0,28769916353,4758529982
TMTTurkmenistansk manat1,27777777280,7826086987
TVDTuvaluansk dollar0,46681965662,1421548683
IMPIsle of Man-pund0,28769916353,4758529982
GGPGuernsey-pund0,28769916353,4758529982
ZMWZambisk kwacha3,35946525520,2976664213