AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 12:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037036382,7000000477
EUREuro0,35066666052,8517110770
GBPBrittiskt pund0,29709249903,3659550594
INRIndisk rupie24,68333289740,0405131675
AUDAustralisk dollar0,48263013272,0719800366
CADKanadensisk dollar0,48487036182,0624069417
SGDSingaporiansk dollar0,52037036121,9217082190
CHFSchweiziska franc0,37318517862,6796348230
MYRMalaysisk ringgit1,64444441540,6081081188
JPYJapansk yen41,55333259950,0240654585
CNYKinesisk yuan renminbi2,54285180690,3932592522
NZDNyzeeländsk dollar0,51411766221,9450800344
THBThailändsk baht12,91666643860,0774193562
HUFUngersk forint108,17592401550,0092442011
AEDEmiratisk dirham1,36024071670,7351639954
HKDHongkong-dollar2,87442587520,3478955602
MXNMexikansk peso7,37540727720,1355857327
ZARSydafrikansk rand4,79693324860,2084665240
PHPFilippinsk peso18,58111078300,0538180958
SEKSvensk krona3,34748142240,2987320537
IDRIndonesiska rupier4937,03694984580,0002025506
SARSaudiarabisk riyal1,38911108660,7198848311
BRLBrasiliansk real1,15240738710,8677486896
TRYTurkisk lira1,33622219860,7483785264
KESKenyansk shilling38,35185117450,0260743607
KRWSydkoreansk won418,68517779090,0023884294
EGPEgyptiskt pund5,85140730410,1708990586
IQDIrakisk dinar437,77777004630,0022842640
NOKNorsk krona3,10266661190,3223034006
KWDKuwaitisk dinar0,11300925738,8488326020
RUBRysk rubel21,66199961740,0461637899
DKKDansk krona2,60703699100,3835772194
PKRPakistansk rupie38,82407338840,0257572149
ILSIsraelisk shekel1,36739442030,7313178884
PLNPolsk zloty1,51179626960,6614647887
QARQatarisk riyal1,34859256880,7415137998
XAUUns av guld0,00029461703394,2375599243
OMROmansk rial0,14240740377,0221068126
COPColombiansk peso1070,18516628500,0009344177
CLPChilensk peso239,55555132490,0041743971
TWDTaiwanesisk dollar11,35851831790,0880396520
ARSArgentinsk peso5,72962962730,1745313511
CZKTjeckisk krona9,47283316600,1055650387
VNDVietnamesisk dong8410,18503665600,0001189034
MADMarockansk dirham3,74166660060,2672605838
JODJordansk dinar0,26203702533,8162545872
BHDBahrainsk dinar0,13962777537,1618988254
XOFCFA-franc230,02225060430,0043474055
LKRLankesisk rupie56,22585105780,0177854133
UAHUkrainsk hryvnia9,95925885730,1004090781
NGNNigeriansk naira117,40740533390,0085173503
TNDTunisisk dinar0,85407405901,1708586503
UGXUgandisk shilling1322,96293959860,0007558791
RONNya rumänsk leu1,58429626830,6311950738
BDTBangladeshisk taka29,54074101020,0338515544
PENPeruansk Sol1,20499997870,8298755333
GELGeorgiska lari0,95925924231,0424710609
XAFCentralafrikansk CFA-franc BEAC230,02225060430,0043474055
FJDFiji-dollar0,76416665321,3086150722
VEFVenezuelansk bolivar3,69999993470,2702702750
BYNVitrysk rubel0,69775221381,4331735253
HRKKroatisk kuna2,59244437410,3857363383
UZSUzbekistansk som1250,92590383380,0007994079
BGNBulgarisk lev0,68583332121,4580802202
DZDAlgerisk dinar40,85185113040,0244786949
IRRIransk rial12008,33312125850,0000832755
DOPDominikansk peso17,48148117270,0572033908
ISKIsländsk krona40,31481410280,0248047777
XAGUns av silver0,019982215550,0445008838
CRCCostaricansk colón205,46295933440,0048670573
SYPSyriskt pund79,38526450210,0125967962
LYDLibysk dinar0,52777776851,8947368756
JMDJamaicansk dollar47,14814844580,0212097406
MURMauritisk rupie13,20370347050,0757363267
GHSGhana cedi1,69444441450,5901639448
AOAAngolansk kwanza61,39043960160,0162891813
UYUUruguayansk peso10,46296277820,0955752229
AFNAfghansk afghani24,74259215560,0404161372
LBPLibanesiskt pund560,18517529200,0017851240
XPFCFP-franc41,84566354100,0238973388
TTDTrinidad-dollar2,48111102350,4030452449
TZSTanzanisk shilling825,18517061190,0012118492
ALLAlbansk lek47,46144873470,0210697319
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,72259248230,3672969813
NPRNepalesisk rupie39,60295119370,0252506434
BOBBoliviansk bolíviano2,54074074530,3935860051
ZWDZimbabwisk dollar134,03703466990,0074606246
BBDBarbadisk dollar0,74074072771,3500000238
CUCKubansk konvertibel peso0,37037036382,7000000477
LAKLaotisk kip3037,40735376490,0003292281
BNDBruneisk dollar0,52037036121,9217082190
BWPBotswana pula3,83487317430,2607648166
HNLHonduransk lempira8,71666651270,1147227554
PYGParaguayansk guarani2103,92592493820,0004753019
ETBEtiopisk birr8,46666651710,1181102383
NADNamibisk dollar4,79693324860,2084665240
PGKPapua Nya Guineansk kina1,17583331260,8504606812
SDGSudanesiskt pund2,37025927840,4218947729
MOPMacao pataca2,96065865140,3377626798
NIONicaraguansk cordoba10,97962943570,0910777550
BMDBermudisk dollar0,37037036382,7000000477
KZTKazakstansk tenge115,39258965050,0086660678
PABPanamansk balboa0,37037036382,7000000477
BAMBosnisk konvertibilna marka0,68584437461,4580567212
GYDGuyansk dollar75,70740742670,0132087471
YERJemenitisk rial92,63888725280,0107946029
MGAMadagaskisk ariary1149,99997969030,0008695652
KYDCaymansk dollar0,30788672943,2479477170
MZNMocambique metical25,55555510420,0391304355
RSDSerbisk dinar43,46478223970,0230071324
SCRSeychellisk rupie4,99999991170,2000000035
AMDArmenisk dram180,28854503160,0055466641
SBDSalomon-dollar2,92648095850,3417073318
AZNAzerbajdzjansk manat0,66391016231,5062278856
SLLSierra Leonsk leone2754,62958098110,0003630252
TOPTongansk pa'anga0,83454340221,1982600275
BZDBelizisk dollar0,75683467971,3212925184
MWKMalawisk kwacha268,88888414010,0037190083
GMDGambisk dalasi16,45925896860,0607560767
BIFBurundisk franc629,81480369190,0015877683
SOSSomalisk shilling212,96295920190,0046956523
HTGHaitisk gourde24,08147981290,0415256873
GNFGuinesisk franc3464,81475362400,0002886157
MVRMaldivisk rufiyaa5,74074063940,1741935515
MNTMongolisk tögrög913,70368756710,0010944467
CDFKongolesisk franc464,81480660590,0021513945
STDSão Tomé och Príncipe-dobra8655,55540269290,0001155327
TJSTadzjikistan-somoni2,95225919970,3387236460
KPWNordkoreansk won48,60652818920,0205733682
MMKBurmesisk kyat506,29628735480,0019751281
LSLLesotho loti4,79693324860,2084665240
LRDLiberiansk dollar33,33333274460,0300000005
KGSKirgizistansk som25,59559890680,0390692167
GIPGibraltar-pund0,29709249903,3659550594
XPTUns av platina0,00035657622804,4495495270
MDLMoldavisk leu7,36481476950,1357807401
CUPKubansk peso9,81481464150,1018867943
KHRKambodjansk riel1481,48145531760,0006750000
MKDMakedonisk denar21,46666594850,0465838525
VUVVanuatu-vatu39,79629446320,0251279677
MROMauretansk ouguiya132,77777543280,0075313809
ANGNederländska gulden0,65925923701,5168539838
SZLSwaziland-lilangeni4,79693324860,2084665240
CVEKapverdisk escudo38,74999931570,0258064521
SRDSurinamesisk dollar2,76666654010,3614457997
XPDUns av palladium0,00047759222093,8365369738
SVCSalvadoransk colón3,24074068350,3085714340
BSDBahamansk dollar0,37037036382,7000000477
XDRSärskilda dragningsrätter0,27381480533,6521034675
RWFRwandisk franc303,88888352200,0032906765
AWGArubansk eller nederländsk gulden0,66296295131,5083799149
DJFDjiboutisk franc66,28518401450,0150863276
BTNBhutanesisk ngultrum24,68333289740,0405131675
KMFKomoransk franc172,51668795320,0057965407
WSTSamoansk tala0,95826743321,0435500210
SPLSeborga luigino0,061728394016,2000002861
ERNEritreansk nakfa5,65925906040,1767015769
FKPFalklands-pund0,29709249903,3659550594
SHPSankthelenskt pund0,29709249903,3659550594
JEPJersey-pund0,29709249903,3659550594
TMTTurkmenistansk manat1,29629627340,7714285851
TVDTuvaluansk dollar0,48263013272,0719800366
IMPIsle of Man-pund0,29709249903,3659550594
GGPGuernsey-pund0,29709249903,3659550594
ZMWZambisk kwacha3,53778167760,2826630050
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶