AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 20:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037037002,7000000027
EUREuro0,34561894272,8933599306
GBPBrittiskt pund0,29209110773,4235893308
INRIndisk rupie25,08952003090,0398572790
AUDAustralisk dollar0,49663410802,0135548163
CADKanadensisk dollar0,49218898122,0317399172
SGDSingaporiansk dollar0,52611742831,9007163539
CHFSchweiziska franc0,37422335982,6722009031
MYRMalaysisk ringgit1,63683275280,6109359666
JPYJapansk yen42,22588861770,0236821541
CNYKinesisk yuan renminbi2,54680556580,3926487414
NZDNyzeeländsk dollar0,52077310121,9202220652
THBThailändsk baht13,18762120990,0758286869
HUFUngersk forint108,16456156570,0092451722
AEDEmiratisk dirham1,36035173450,7351039990
HKDHongkong-dollar2,87253651170,3481243827
MXNMexikansk peso7,55918084190,1322894664
ZARSydafrikansk rand5,05663567230,1977599465
PHPFilippinsk peso18,36313880050,0544569211
SEKSvensk krona3,37758054560,2960699194
IDRIndonesiska rupier4951,80839560460,0002019464
SARSaudiarabisk riyal1,38904507200,7199190438
BRLBrasiliansk real1,26171807300,7925700847
TRYTurkisk lira1,27552463400,7839911307
KESKenyansk shilling37,74632825420,0264926430
KRWSydkoreansk won433,57518019850,0023064051
EGPEgyptiskt pund6,64024444840,1505968655
IQDIrakisk dinar437,95640852380,0022833323
NOKNorsk krona3,10913640950,3216327199
KWDKuwaitisk dinar0,11290703968,8568436779
RUBRysk rubel23,63793278330,0423048838
DKKDansk krona2,57076910270,3889886489
PKRPakistansk rupie38,80240682390,0257715972
ILSIsraelisk shekel1,41266717490,7078808213
PLNPolsk zloty1,54127256650,6488145067
QARQatarisk riyal1,34866520080,7414738657
XAUUns av guld0,00031692913155,2799579120
OMROmansk rial0,14259243867,0129945870
COPColombiansk peso1112,02296883440,0008992620
CLPChilensk peso244,37063390920,0040921447
TWDTaiwanesisk dollar11,83092386440,0845242528
ARSArgentinsk peso5,89411153650,1696608545
CZKTjeckisk krona9,34598976450,1069977632
VNDVietnamesisk dong8417,50840909090,0001188000
MADMarockansk dirham3,71268234980,2693470396
JODJordansk dinar0,26264785263,8073793102
BHDBahrainsk dinar0,13960683427,1629731126
XOFCFA-franc226,71116478390,0044108988
LKRLankesisk rupie55,11953484710,0181423882
UAHUkrainsk hryvnia9,66664300270,1034485291
NGNNigeriansk naira116,75909889060,0085646430
TNDTunisisk dinar0,84968554211,1769059851
UGXUgandisk shilling1343,17723381040,0007445034
RONNya rumänsk leu1,55530759710,6429596318
BDTBangladeshisk taka29,49523045440,0339037866
PENPeruansk Sol1,26425906630,7909771238
GELGeorgiska lari0,94801791841,0548323831
XAFCentralafrikansk CFA-franc BEAC226,71116478390,0044108988
FJDFiji-dollar0,77321951381,2932937959
VEFVenezuelansk bolivar3,68509249410,2713636094
BYNVitrysk rubel0,72592593931,3775509950
HRKKroatisk kuna2,60588521880,3837467563
UZSUzbekistansk som1181,44237546650,0008464230
BGNBulgarisk lev0,67617775901,4789010533
DZDAlgerisk dinar40,96837626200,0244090709
IRRIransk rial11897,53838740760,0000840510
DOPDominikansk peso17,22382910960,0580590990
ISKIsländsk krona40,97711803920,0244038636
XAGUns av silver0,022150900645,1448912853
CRCCostaricansk colón203,76106224250,0049077090
SYPSyriskt pund79,00004270760,0126582210
LYDLibysk dinar0,52767405841,8951092707
JMDJamaicansk dollar47,90698910760,0208737810
MURMauritisk rupie13,31458106400,0751056301
GHSGhana cedi1,59809449900,6257452238
AOAAngolansk kwanza61,38748978390,0162899640
UYUUruguayansk peso10,68702740960,0935713891
AFNAfghansk afghani24,68772067580,0405059670
LBPLibanesiskt pund558,45107008920,0017906672
XPFCFP-franc41,24331058240,0242463562
TTDTrinidad-dollar2,49440999340,4008964054
TZSTanzanisk shilling806,95986665800,0012392190
ALLAlbansk lek47,36078918800,0211145130
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,79092582660,3583040404
NPRNepalesisk rupie40,24911617030,0248452661
BOBBoliviansk bolíviano2,57192215450,3888142564
ZWDZimbabwisk dollar134,03703690300,0074606245
BBDBarbadisk dollar0,74074074001,3500000014
CUCKubansk konvertibel peso0,37037037002,7000000027
LAKLaotisk kip3035,32511063760,0003294540
BNDBruneisk dollar0,52611742831,9007163539
BWPBotswana pula3,92031235680,2550817152
HNLHonduransk lempira8,66996396670,1153407331
PYGParaguayansk guarani2161,10613840970,0004627260
ETBEtiopisk birr8,27690079470,1208181691
NADNamibisk dollar5,05663567230,1977599465
PGKPapua Nya Guineansk kina1,17392865420,8518405241
SDGSudanesiskt pund2,40011116310,4166473684
MOPMacao pataca2,95871260700,3379848376
NIONicaraguansk cordoba10,82485177580,0923800178
BMDBermudisk dollar0,37037037002,7000000027
KZTKazakstansk tenge124,10045767660,0080579880
PABPanamansk balboa0,37037037002,7000000027
BAMBosnisk konvertibilna marka0,67597189671,4793514419
GYDGuyansk dollar76,74176994530,0130307133
YERJemenitisk rial92,64794965930,0107935470
MGAMadagaskisk ariary1237,92787291160,0008078015
KYDCaymansk dollar0,30370370263,2926829391
MZNMocambique metical27,31213990480,0366137550
RSDSerbisk dinar42,59617904780,0234762841
SCRSeychellisk rupie4,88284158240,2047987802
AMDArmenisk dram178,05154966280,0056163510
SBDSalomon-dollar2,88562812620,3465450003
AZNAzerbajdzjansk manat0,64988362921,5387370215
SLLSierra Leonsk leone2066,45299336050,0004839210
TOPTongansk pa'anga0,82744268691,2085429189
BZDBelizisk dollar0,74442601821,3433168315
MWKMalawisk kwacha268,77385341070,0037206000
GMDGambisk dalasi15,87567897880,0629894319
BIFBurundisk franc619,69041622580,0016137090
SOSSomalisk shilling213,84711364140,0046762380
HTGHaitisk gourde24,83228952050,0402701490
GNFGuinesisk franc3418,90861289590,0002924910
MVRMaldivisk rufiyaa5,70740710890,1752109112
MNTMongolisk tögrög914,81097169390,0010931220
CDFKongolesisk franc372,22222185000,0026865672
STDSão Tomé och Príncipe-dobra8535,18342641310,0001171621
TJSTadzjikistan-somoni2,91737029700,3427744503
KPWNordkoreansk won47,69199975910,0209678773
MMKBurmesisk kyat488,55081123870,0020468700
LSLLesotho loti5,05663567230,1977599465
LRDLiberiansk dollar33,69962788630,0296739182
KGSKirgizistansk som25,59888984270,0390641940
GIPGibraltar-pund0,29209110773,4235893308
XPTUns av platina0,00039612022524,4865026414
MDLMoldavisk leu7,44439862050,1343291851
CUPKubansk peso9,81481480500,1018867926
KHRKambodjansk riel1491,43649215730,0006704945
MKDMakedonisk denar21,24635466040,0470668976
VUVVanuatu-vatu41,42573623030,0241395830
MROMauretansk ouguiya132,94646072060,0075218249
ANGNederländska gulden0,66296295981,5083798955
SZLSwaziland-lilangeni5,05663567230,1977599465
CVEKapverdisk escudo38,13219778150,0262245572
SRDSurinamesisk dollar2,86296296720,3492884859
XPDUns av palladium0,00050227201990,9530633938
SVCSalvadoransk colón3,24074073750,3085714289
BSDBahamansk dollar0,37037037002,7000000027
XDRSärskilda dragningsrätter0,27274073483,6664856854
RWFRwandisk franc301,05048526330,0033217020
AWGArubansk eller nederländsk gulden0,66296296231,5083798898
DJFDjiboutisk franc66,24047465350,0150965102
BTNBhutanesisk ngultrum25,08952003090,0398572790
KMFKomoransk franc170,03337358790,0058811984
WSTSamoansk tala0,93998161561,0638505939
SPLSeborga luigino0,061728395016,2000000162
ERNEritreansk nakfa3,87777670870,2578797273
FKPFalklands-pund0,29209110773,4235893308
SHPSankthelenskt pund0,29209110773,4235893308
JEPJersey-pund0,29209110773,4235893308
TMTTurkmenistansk manat1,29629629500,7714285722
TVDTuvaluansk dollar0,49663410802,0135548163
IMPIsle of Man-pund0,29209110773,4235893308
GGPGuernsey-pund0,29209110773,4235893308
ZMWZambisk kwacha3,63332937990,2752296573
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶