Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 03:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037020012,7000012410
EUREuro0,33075614883,0233753886
GBPBrittiskt pund0,29048248493,4425483532
INRIndisk rupie23,88727288210,0418632970
AUDAustralisk dollar0,48850117902,0470779664
CADKanadensisk dollar0,49101074092,0366153255
SGDSingaporiansk dollar0,51365307891,9468392987
CHFSchweiziska franc0,35913197222,7844917118
MYRMalaysisk ringgit1,58866386980,6294597737
JPYJapansk yen41,22372564830,0242578754
CNYKinesisk yuan renminbi2,52991211940,3952706469
NZDNyzeeländsk dollar0,50848131491,9666406036
THBThailändsk baht12,57787353770,0795046951
HUFUngersk forint102,44589361640,0097612502
AEDEmiratisk dirham1,36042571400,7350640242
HKDHongkong-dollar2,88834229210,3462193531
MXNMexikansk peso6,66218311930,1501009477
ZARSydafrikansk rand4,78931045980,2087983246
PHPFilippinsk peso18,56185297690,0538739317
SEKSvensk krona3,22817557380,3097724944
IDRIndonesiska rupier4926,29777287630,0002029922
SARSaudiarabisk riyal1,38887051980,7200095227
BRLBrasiliansk real1,23799090930,8077603741
TRYTurkisk lira1,29750617380,7707092422
KESKenyansk shilling38,40035305560,0260414272
KRWSydkoreansk won420,06161233830,0023806032
EGPEgyptiskt pund6,73777669850,1484169103
IQDIrakisk dinar432,87978927640,0023101102
NOKNorsk krona3,12550990360,3199477944
KWDKuwaitisk dinar0,11254832608,8850721770
RUBRysk rubel21,99218402810,0454706999
DKKDansk krona2,45977887940,4065406075
PKRPakistansk rupie38,83182567910,0257520728
ILSIsraelisk shekel1,31200731120,7621908746
PLNPolsk zloty1,39683510940,7159041130
QARQatarisk riyal1,36071590820,7349072602
XAUUns av guld0,00029504323389,3346237068
OMROmansk rial0,14255979007,0146006830
COPColombiansk peso1119,05191707200,0008936136
CLPChilensk peso244,85762014880,0040840060
TWDTaiwanesisk dollar11,23040627130,0890439736
ARSArgentinsk peso5,96826795920,1675527987
CZKTjeckisk krona8,68923479570,1150849325
VNDVietnamesisk dong8416,39129207730,0001188158
MADMarockansk dirham3,61661090760,2765019588
JODJordansk dinar0,26277215933,8055781963
BHDBahrainsk dinar0,13971062837,1576515823
XOFCFA-franc216,96181111850,0046091061
LKRLankesisk rupie56,61055206440,0176645513
UAHUkrainsk hryvnia9,64264248980,1037060122
NGNNigeriansk naira117,44997632210,0085142631
TNDTunisisk dinar0,91214797631,0963133461
UGXUgandisk shilling1328,83745674120,0007525375
RONNya rumänsk leu1,51179745180,6614642714
BDTBangladeshisk taka29,88268946390,0334641901
PENPeruansk Sol1,20570243470,8293920383
GELGeorgiska lari0,89231664581,1206784102
XAFCentralafrikansk CFA-franc BEAC216,96181111850,0046091061
FJDFiji-dollar0,76507669161,3070585093
VEFVenezuelansk bolivar3,69767002880,2704405726
BYNVitrysk rubel0,71481426931,3989647983
HRKKroatisk kuna2,45279387550,4076983435
UZSUzbekistansk som1455,76434128390,0006869244
BGNBulgarisk lev0,64726751601,5449562589
DZDAlgerisk dinar40,22657307060,0248591894
IRRIransk rial12033,02164088480,0000831046
DOPDominikansk peso17,50330256430,0571320753
ISKIsländsk krona38,30604571310,0261055398
XAGUns av silver0,022174721445,0963951371
CRCCostaricansk colón211,15871898830,0047357741
SYPSyriskt pund79,38533750350,0125967846
LYDLibysk dinar0,50932605221,9633788525
JMDJamaicansk dollar47,67106218070,0209770866
MURMauritisk rupie12,92919489080,0773443365
GHSGhana cedi1,63494110830,6116428261
AOAAngolansk kwanza61,44656915970,0162743016
UYUUruguayansk peso10,49153368780,0953149492
AFNAfghansk afghani25,21881842020,0396529284
LBPLibanesiskt pund559,54219933450,0017871753
XPFCFP-franc39,46970749760,0253358858
TTDTrinidad-dollar2,50036179370,3999421214
TZSTanzanisk shilling828,63310899900,0012068067
ALLAlbansk lek43,71981864860,0228729220
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71745852530,3679908969
NPRNepalesisk rupie38,22164686220,0261631845
BOBBoliviansk bolíviano2,56122263020,3904385305
ZWDZimbabwisk dollar134,03697542970,0074606279
BBDBarbadisk dollar0,74074040031,3500006205
CUCKubansk konvertibel peso0,37037020012,7000012410
LAKLaotisk kip3050,08048368470,0003278602
BNDBruneisk dollar0,51365307891,9468392987
BWPBotswana pula3,79072558130,2638017389
HNLHonduransk lempira8,67871167080,1152244755
PYGParaguayansk guarani2057,48694651320,0004860298
ETBEtiopisk birr8,58158498580,1165285902
NADNamibisk dollar4,78931045980,2087983246
PGKPapua Nya Guineansk kina1,18555786590,8434847668
SDGSudanesiskt pund2,46725337980,4053090000
MOPMacao pataca2,97499256090,3361352943
NIONicaraguansk cordoba11,10659410740,0900366026
BMDBermudisk dollar0,37037020012,7000012410
KZTKazakstansk tenge120,90162167980,0082711876
PABPanamansk balboa0,37037020012,7000012410
BAMBosnisk konvertibilna marka0,64690279861,5458272900
GYDGuyansk dollar76,73935819800,0130311228
YERJemenitisk rial92,66576447070,0107914720
MGAMadagaskisk ariary1164,30174705690,0008588839
KYDCaymansk dollar0,30370356663,2926844137
MZNMocambique metical22,30879972830,0448253609
RSDSerbisk dinar40,23178431220,0248559694
SCRSeychellisk rupie5,01034662710,1995869896
AMDArmenisk dram177,90753147920,0056208975
SBDSalomon-dollar2,90613352900,3440998117
AZNAzerbajdzjansk manat0,62959686861,5883179379
SLLSierra Leonsk leone2788,35102516150,0003586349
TOPTongansk pa'anga0,82911250251,2061089381
BZDBelizisk dollar0,74081178971,3498705256
MWKMalawisk kwacha268,76773564360,0037206847
GMDGambisk dalasi16,93413918870,0590523078
BIFBurundisk franc639,47279230270,0015637882
SOSSomalisk shilling214,41197041970,0046639187
HTGHaitisk gourde23,23624159330,0430362198
GNFGuinesisk franc3323,61279187620,0003008774
MVRMaldivisk rufiyaa5,71584140390,1749523700
MNTMongolisk tögrög872,87388739720,0011456409
CDFKongolesisk franc549,34958353470,0018203345
STDSão Tomé och Príncipe-dobra8109,14098990420,0001233176
TJSTadzjikistan-somoni3,26342190450,3064268211
KPWNordkoreansk won48,34241459090,0206857686
MMKBurmesisk kyat502,77041825910,0019889794
LSLLesotho loti4,78931045980,2087983246
LRDLiberiansk dollar34,63686692210,0288709716
KGSKirgizistansk som25,49937350840,0392166498
GIPGibraltar-pund0,29048248493,4425483532
XPTUns av platina0,00039848182509,5250289223
MDLMoldavisk leu6,78272293120,1474334143
CUPKubansk peso9,81481030360,1018868393
KHRKambodjansk riel1511,20069693220,0006617255
MKDMakedonisk denar20,35728541850,0491224630
VUVVanuatu-vatu40,53539854310,0246697957
MROMauretansk ouguiya133,23555696110,0075055040
ANGNederländska gulden0,66174603251,5111537522
SZLSwaziland-lilangeni4,78931045980,2087983246
CVEKapverdisk escudo36,54012785870,0273671730
SRDSurinamesisk dollar2,78059662740,3596350474
XPDUns av palladium0,00042951052328,2319561244
SVCSalvadoransk colón3,24073925120,3085715704
BSDBahamansk dollar0,37037020012,7000012410
XDRSärskilda dragningsrätter0,26830008723,7271698658
RWFRwandisk franc310,25823729730,0032231215
AWGArubansk eller nederländsk gulden0,66296265821,5083805816
DJFDjiboutisk franc66,19313608320,0151073066
BTNBhutanesisk ngultrum23,88727288210,0418632970
KMFKomoransk franc162,72135833890,0061454748
WSTSamoansk tala0,93133156011,0737314646
SPLSeborga luigino0,061728366416,2000075108
ERNEritreansk nakfa5,67663965500,1761605564
FKPFalklands-pund0,29048248493,4425483532
SHPSankthelenskt pund0,29048248493,4425483532
JEPJersey-pund0,29048248493,4425483532
TMTTurkmenistansk manat1,27983481840,7813508318
TVDTuvaluansk dollar0,48850117902,0470779664
IMPIsle of Man-pund0,29048248493,4425483532
GGPGuernsey-pund0,29048248493,4425483532
ZMWZambisk kwacha3,45329595360,2895784240