AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 17:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037037002,7000000027
EUREuro0,34866215412,8681059537
GBPBrittiskt pund0,30098991893,3223704092
INRIndisk rupie25,22674359410,0396404711
AUDAustralisk dollar0,49137142282,0351203867
CADKanadensisk dollar0,49412827932,0237659770
SGDSingaporiansk dollar0,52945136121,8887476231
CHFSchweiziska franc0,37421345222,6722716515
MYRMalaysisk ringgit1,64777741800,6068780826
JPYJapansk yen42,75525974200,0233889352
CNYKinesisk yuan renminbi2,54591396080,3927862510
NZDNyzeeländsk dollar0,51721184981,9334437144
THBThailändsk baht13,12778511490,0761743121
HUFUngersk forint107,54203896630,0092986892
AEDEmiratisk dirham1,36029622600,7351339957
HKDHongkong-dollar2,87294310310,3480751146
MXNMexikansk peso8,11009062920,1233031844
ZARSydafrikansk rand5,04166984220,1983469825
PHPFilippinsk peso18,52659545540,0539764579
SEKSvensk krona3,32654220570,3006124493
IDRIndonesiska rupier4960,41982325840,0002015958
SARSaudiarabisk riyal1,38896288450,7199616427
BRLBrasiliansk real1,18692119350,8425159189
TRYTurkisk lira1,41864256370,7048991942
KESKenyansk shilling38,44440995920,0260115840
KRWSydkoreansk won436,63387322700,0022902483
EGPEgyptiskt pund7,00061551910,1428445823
IQDIrakisk dinar440,55522248720,0022698630
NOKNorsk krona3,13995463130,3184759391
KWDKuwaitisk dinar0,11311360288,8406696899
RUBRysk rubel22,19041556600,0450645008
DKKDansk krona2,59282418870,3856798330
PKRPakistansk rupie38,81668899260,0257621149
ILSIsraelisk shekel1,41363801350,7073946728
PLNPolsk zloty1,52282650460,6566736243
QARQatarisk riyal1,34855515370,7415343728
XAUUns av guld0,00030890653237,2259859001
OMROmansk rial0,14261110237,0120767845
COPColombiansk peso1089,72362225690,0009176639
CLPChilensk peso244,78238491540,0040852613
TWDTaiwanesisk dollar11,71346793750,0853718135
ARSArgentinsk peso5,90852704310,1692469194
CZKTjeckisk krona9,42182001840,1061366061
VNDVietnamesisk dong8356,73217498780,0001196640
MADMarockansk dirham3,72798104410,2682417073
JODJordansk dinar0,26272192803,8063058069
BHDBahrainsk dinar0,13964814777,1608540218
XOFCFA-franc228,70738061980,0043723993
LKRLankesisk rupie55,59998075510,0179856177
UAHUkrainsk hryvnia10,15740524780,0984503400
NGNNigeriansk naira112,84946676260,0088613622
TNDTunisisk dinar0,85331990601,1718934399
UGXUgandisk shilling1326,68399178460,0007537590
RONNya rumänsk leu1,56740002460,6379992244
BDTBangladeshisk taka29,31469596630,0341125830
PENPeruansk Sol1,23307256660,8109822788
GELGeorgiska lari0,98569811661,0145093950
XAFCentralafrikansk CFA-franc BEAC228,70738061980,0043723993
FJDFiji-dollar0,76768652151,3026150283
VEFVenezuelansk bolivar3,69816606880,2704042981
BYNVitrysk rubel0,71851853901,3917525377
HRKKroatisk kuna2,62124972840,3814974167
UZSUzbekistansk som1204,10406708750,0008304930
BGNBulgarisk lev0,68179589921,4667146007
DZDAlgerisk dinar40,85931815870,0244742214
IRRIransk rial11986,09611559760,0000834300
DOPDominikansk peso17,21287862430,0580960351
ISKIsländsk krona42,03899847030,0237874363
XAGUns av silver0,021941503645,5757280177
CRCCostaricansk colón204,80895502330,0048825990
SYPSyriskt pund79,38152260010,0125973900
LYDLibysk dinar0,52222222031,9148936239
JMDJamaicansk dollar47,77744530930,0209303782
MURMauritisk rupie13,27013404110,0753571891
GHSGhana cedi1,60092107870,6246404106
AOAAngolansk kwanza61,38894565540,0162895777
UYUUruguayansk peso10,60916150410,0942581560
AFNAfghansk afghani24,73163429310,0404340444
LBPLibanesiskt pund558,60610635680,0017901702
XPFCFP-franc41,60646230360,0240347279
TTDTrinidad-dollar2,48700259180,4020904535
TZSTanzanisk shilling828,41004671770,0012071317
ALLAlbansk lek47,66389248450,0209802420
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,79056074330,3583509165
NPRNepalesisk rupie40,39257800910,0247570234
BOBBoliviansk bolíviano2,56640474700,3896501521
ZWDZimbabwisk dollar134,03703690140,0074606245
BBDBarbadisk dollar0,74074074001,3500000014
CUCKubansk konvertibel peso0,37037037002,7000000027
LAKLaotisk kip3007,22937638400,0003325320
BNDBruneisk dollar0,52945136121,8887476231
BWPBotswana pula3,91820919600,2552186343
HNLHonduransk lempira8,74525884740,1143476731
PYGParaguayansk guarani2120,52198351770,0004715820
ETBEtiopisk birr8,36598179470,1195316969
NADNamibisk dollar5,04166984220,1983469825
PGKPapua Nya Guineansk kina1,17577339080,8505040239
SDGSudanesiskt pund2,39259261510,4179566524
MOPMacao pataca2,95913139620,3379370045
NIONicaraguansk cordoba10,88865393160,0918387164
BMDBermudisk dollar0,37037037002,7000000027
KZTKazakstansk tenge122,93994866390,0081340525
PABPanamansk balboa0,37037037002,7000000027
BAMBosnisk konvertibilna marka0,68192390091,4664392885
GYDGuyansk dollar77,41111222490,0129180420
YERJemenitisk rial92,64843913590,0107934900
MGAMadagaskisk ariary1208,36254612670,0008275662
KYDCaymansk dollar0,30370374203,2926825113
MZNMocambique metical26,16302745890,0382218763
RSDSerbisk dinar43,20361917530,0231462090
SCRSeychellisk rupie4,93377136830,2026847061
AMDArmenisk dram180,24818715120,0055479060
SBDSalomon-dollar2,88787812860,3462750004
AZNAzerbajdzjansk manat0,69376327831,4414138529
SLLSierra Leonsk leone2034,21964077250,0004915890
TOPTongansk pa'anga0,81940347341,2204000012
BZDBelizisk dollar0,74437073831,3434165914
MWKMalawisk kwacha268,65687653810,0037222200
GMDGambisk dalasi16,15340903860,0619064371
BIFBurundisk franc621,20791331150,0016097670
SOSSomalisk shilling214,44391241380,0046632240
HTGHaitisk gourde25,05885789110,0399060486
GNFGuinesisk franc3472,11371526280,0002880090
MVRMaldivisk rufiyaa5,67777076710,1761254621
MNTMongolisk tögrög922,04223401840,0010845490
CDFKongolesisk franc398,51851811510,0025092937
STDSão Tomé och Príncipe-dobra8545,87337858580,0001170155
TJSTadzjikistan-somoni2,91940584510,3425354517
KPWNordkoreansk won47,64732845060,0209875356
MMKBurmesisk kyat506,39936831120,0019747260
LSLLesotho loti5,04166984220,1983469825
LRDLiberiansk dollar34,62678428290,0288793782
KGSKirgizistansk som25,73993428430,0388501380
GIPGibraltar-pund0,30098991893,3223704092
XPTUns av platina0,00038788982578,0515197606
MDLMoldavisk leu7,42588001900,1346641741
CUPKubansk peso9,81481480490,1018867926
KHRKambodjansk riel1508,20609649020,0006630394
MKDMakedonisk denar21,42642361720,0466713446
VUVVanuatu-vatu40,79672442110,0245117718
MROMauretansk ouguiya132,58338851950,0075424230
ANGNederländska gulden0,66296295981,5083798955
SZLSwaziland-lilangeni5,04166984220,1983469825
CVEKapverdisk escudo38,42452810020,0260250431
SRDSurinamesisk dollar2,76721069670,3613747234
XPDUns av palladium0,00049325752027,3386089081
SVCSalvadoransk colón3,24074073750,3085714289
BSDBahamansk dollar0,37037037002,7000000027
XDRSärskilda dragningsrätter0,27409259033,6484021657
RWFRwandisk franc304,39815731930,0032851710
AWGArubansk eller nederländsk gulden0,66296296231,5083798898
DJFDjiboutisk franc66,28512612060,0150863408
BTNBhutanesisk ngultrum25,22674359410,0396404711
KMFKomoransk franc171,53053546490,0058298658
WSTSamoansk tala0,93245309671,0724400011
SPLSeborga luigino0,061728395016,2000000164
ERNEritreansk nakfa5,68148135580,1760104341
FKPFalklands-pund0,30098991893,3223704092
SHPSankthelenskt pund0,30098991893,3223704092
JEPJersey-pund0,30098991893,3223704092
TMTTurkmenistansk manat1,29629629500,7714285722
TVDTuvaluansk dollar0,49137142282,0351203867
IMPIsle of Man-pund0,30098991893,3223704092
GGPGuernsey-pund0,30098991893,3223704092
ZMWZambisk kwacha3,67407048500,2721776852
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶