AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2015-09-03 19:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037037002,7000000027
EUREuro0,33281043903,0047134426
GBPBrittiskt pund0,24266969814,1208276436
INRIndisk rupie24,48019594750,0408493462
AUDAustralisk dollar0,52808412591,8936376820
CADKanadensisk dollar0,48854728772,0468847648
SGDSingaporiansk dollar0,52470713621,9058250423
CHFSchweiziska franc0,36046657522,7741823206
MYRMalaysisk ringgit1,56925925110,6372433359
JPYJapansk yen44,41165455660,0225166121
CNYKinesisk yuan renminbi2,35731935540,4242106602
NZDNyzeeländsk dollar0,57898815661,7271510455
THBThailändsk baht13,26513318420,0753855982
HUFUngersk forint104,13137125950,0096032539
AEDEmiratisk dirham1,36027777480,7351439673
HKDHongkong-dollar2,87057412030,3483623687
MXNMexikansk peso6,22809820530,1605626577
ZARSydafrikansk rand5,02083463460,1991700729
PHPFilippinsk peso17,31340416940,0577587163
SEKSvensk krona3,11359122940,3211725388
IDRIndonesiska rupier5296,83391708290,0001887920
SARSaudiarabisk riyal1,38911814690,7198811723
BRLBrasiliansk real1,38858624100,7201569269
TRYTurkisk lira1,09975048290,9092971684
KESKenyansk shilling38,92592522780,0256898197
KRWSydkoreansk won441,12499640560,0022669312
EGPEgyptiskt pund2,90092591210,3447175248
IQDIrakisk dinar423,33333196940,0023622047
NOKNorsk krona3,06272442320,3265066855
KWDKuwaitisk dinar0,11229629768,9050130856
RUBRysk rubel24,80396671100,0403161322
DKKDansk krona2,48300922520,4027371263
PKRPakistansk rupie38,61111097840,0258992807
ILSIsraelisk shekel1,45616246010,6867365609
PLNPolsk zloty1,40251757260,7130035442
QARQatarisk riyal1,34814809690,7417582700
XAUUns av guld0,00032933103036,4589064197
OMROmansk rial0,14248148147,0184559461
COPColombiansk peso1171,85184973940,0008533502
CLPChilensk peso255,40494300510,0039153510
TWDTaiwanesisk dollar12,05042846670,0829846012
ARSArgentinsk peso3,44944423520,2899017731
CZKTjeckisk krona8,99301690110,1111973892
VNDVietnamesisk dong8320,37035734720,0001201870
MADMarockansk dirham3,61265607330,2768046500
JODJordansk dinar0,26279630393,8052285563
BHDBahrainsk dinar0,13977777057,1542134083
XOFCFA-franc218,30933716030,0045806561
LKRLankesisk rupie49,91944992560,0200322720
UAHUkrainsk hryvnia8,20555568410,1218686508
NGNNigeriansk naira73,74074269240,0135610243
TNDTunisisk dinar0,72792591711,3737661712
UGXUgandisk shilling1359,25925319720,0007356948
RONNya rumänsk leu1,47177135260,6794533664
BDTBangladeshisk taka28,84259244620,0346709472
PENPeruansk Nuevo Sol1,20259258130,8315368110
GELGeorgiska lari0,87440914821,1436293891
XAFCentralafrikansk CFA-franc BEAC218,30933716030,0045806561
FJDFiji-dollar0,80585394861,2409196502
VEFVenezuelansk bolivar2,32870366280,4294234668
BYRVitrysk rubel6510,18516691800,0001536055
HRKKroatisk kuna2,51620313560,3974241928
UZSUzbekistansk som963,35215627110,0010380420
BGNBulgarisk lev0,65093183881,5362591602
DZDAlgerisk dinar39,68148027520,0252006728
IRRIransk rial11104,44440982590,0000900540
DOPDominikansk peso16,68518615770,0599334038
ISKIsländsk krona48,03143172090,0208197000
XAGUns av silver0,025214552639,6596369180
CRCCostaricansk colón198,87036763840,0050284012
SYPSyriskt pund69,93398225080,0142992000
LYDLibysk dinar0,50574072711,9772977467
JMDJamaicansk dollar43,58888951440,0229416260
MURMauritisk rupie13,22222202130,0756302533
GHSGhana cedi1,41666650060,7058824357
AOAAngolansk kwanza46,49926554410,0215057160
UYUUruguayansk peso10,61851848910,0941750962
AFNAfghansk afghani23,65555645510,0422733662
LBPLibanesiskt pund558,33332948300,0017910448
XPFCFP-franc39,71484952730,0251794986
TTDTrinidad-dollar2,35296282120,4249960904
TZSTanzanisk shilling795,74073665300,0012566907
ALLAlbansk lek46,09999995390,0216919740
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,86314822580,3492658854
NPRNepalesisk rupie39,25036508730,0254774700
BOBBoliviansk boliviano2,55555536470,3913043771
ZWDZimbabwisk dollar134,03703690300,0074606245
BBDBarbadisk dollar0,74074074001,3500000014
CUCKubansk konvertibel peso0,37037037002,7000000027
LAKLaotisk kip3026,85183236520,0003303763
BNDBruneisk dollar0,52470713621,9058250423
BWPBotswana pula3,86722344240,2585834553
HNLHonduransk lempira8,01851902860,1247113085
PYGParaguayansk guarani1994,07404856590,0005014859
ETBEtiopisk birr7,72332861220,1294778521
NADNamibisk dollar5,02083463460,1991700729
PGKPapua Nya Guineansk kina1,03891094460,9625464100
SDGSudanesiskt pund2,25537051460,4433861281
MOPMacao pataca2,95669134390,3382158919
NIONicaraguansk cordoba10,18055633060,0982264591
BMDBermudisk dollar0,37037037002,7000000027
KZTKazakstansk tenge88,60185400030,0112864455
PABPanamansk balboa0,37037037002,7000000027
BAMBosnisk konvertibilna marka0,65092064101,5362855885
GYDGuyansk dollar76,18518162730,0131259121
YERJemenitisk rial79,59259020540,0125639836
MGAMadagaskisk ariary1212,96295234440,0008244275
KYDCaymansk dollar0,30332835253,2967574301
MZNMocambique metical15,24074114960,0656136070
RSDSerbisk dinar40,02775039880,0249826680
SCRSeychellisk rupie4,83148138730,2069758569
AMDArmenisk dram179,81064482610,0055614060
SBDSalomon-dollar2,87865744160,3473841609
AZNAzerbajdzjansk manat0,38897279972,5708738526
SLLSierra Leonsk leone1499,99999850000,0006666667
TOPTongansk pa'anga0,78618206331,2719700013
BZDBelizisk dollar0,73972219061,3518588637
MWKMalawisk kwacha170,08503554440,0058794120
GMDGambisk dalasi14,90740645190,0670807496
BIFBurundisk franc572,03702705940,0017481386
SOSSomalisk shilling242,23045781560,0041283000
HTGHaitisk gourde19,88888868130,0502793301
GNFGuinesisk franc2761,11106132180,0003621730
MVRMaldivisk rufiyaa5,57407369190,1794020057
MNTMongolisk tögrög736,85184876360,0013571249
CDFKongolesisk franc341,48147643720,0029284165
STDSão Tomé och Príncipe-dobra8157,40737573590,0001225880
TJSTadzjikistan-somoni2,34795770300,4259020504
KPWNordkoreansk won48,09306585600,0207930183
MMKBurmesisk kyat473,88888606360,0021101993
LSLLesotho loti5,02083463460,1991700729
LRDLiberiansk dollar34,25923010470,0291892140
KGSKirgizistansk som23,89833169330,0418439250
GIPGibraltar-pund0,24266969814,1208276436
XPTUns av platina0,00036823012715,6932043574
MDLMoldavisk leu7,15555538830,1397515561
CUPKubansk peso9,81481480500,1018867926
KHRKambodjansk riel1520,37036414720,0006577345
MKDMakedonisk denar20,45925835350,0488776271
VUVVanuatu-vatu40,46296198190,0247139594
MROMauretansk ouguiya107,96296285500,0092624357
ANGNederländska gulden0,64907409231,5406561622
SZLSwaziland-lilangeni5,02083463460,1991700729
CVEKapverdisk escudo36,79629833190,0271766467
SRDSurinamesisk dollar1,20925918510,8269525775
XPDUns av palladium0,00064568571548,7411915753
SVCSalvadoransk colón3,24074073750,3085714289
BSDBahamansk dollar0,37037037002,7000000027
XDRSärskilda dragningsrätter0,26433333353,7831021418
RWFRwandisk franc270,44444540320,0036976171
AWGArubansk eller nederländsk gulden0,66296296231,5083798898
DJFDjiboutisk franc65,74074020470,0152112677
BTNBhutanesisk ngultrum24,48019594750,0408493462
KMFKomoransk franc163,73200287020,0061075415
WSTSamoansk tala1,00154240540,9984599700
SPLSeborga luigino0,061728395016,2000000162
ERNEritreansk nakfa3,87777670870,2578797273
FKPFalklands-pund0,24266969814,1208276436
SHPSankthelenskt pund0,24266969814,1208276436
JEPJersey-pund0,24266969814,1208276436
TMTTurkmenistansk manat1,29629629500,7714285722
TVDTuvaluansk dollar0,52808412591,8936376820
IMPIsle of Man-pund0,24266969814,1208276436
GGPGuernsey-pund0,24266969814,1208276436
ZMWZambisk kwacha3,68148158150,2716297713
Klistra in länk i meddelande eller chatt