Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 22:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37041051432,6997073822
EUREuro0,30125689743,3194260735
GBPBrittiskt pund0,26517213203,7711353470
INRIndisk rupie24,01954486430,0416327622
AUDAustralisk dollar0,47229373002,1173264359
CADKanadensisk dollar0,46771806392,1380401511
SGDSingaporiansk dollar0,48886421832,0455577695
CHFSchweiziska franc0,34675688812,8838648470
MYRMalaysisk ringgit1,45182672380,6887874315
JPYJapansk yen39,58338578100,0252631244
CNYKinesisk yuan renminbi2,34646596690,4261728123
NZDNyzeeländsk dollar0,50786549001,9690253022
THBThailändsk baht11,64028068100,0859085814
HUFUngersk forint94,33364916490,0106006712
AEDEmiratisk dirham1,36033261390,7351143314
HKDHongkong-dollar2,89776750020,3450932485
MXNMexikansk peso6,87029143670,1455542329
ZARSydafrikansk rand4,27882656810,2337089349
PHPFilippinsk piso19,19802290100,0520886971
SEKSvensk krona3,02688547230,3303725923
IDRIndonesiska rupier5063,91052592830,0001974758
SARSaudiarabisk riyal1,38903942880,7199219686
BRLBrasiliansk real1,19942605630,8337320961
TRYTurkisk lira1,40431997070,7120884277
KESKenyansk shilling37,70888500710,0265189490
KRWSydkoreansk won398,84575207500,0025072349
EGPEgyptiskt pund6,54701928930,1527412637
IQDIrakisk dinar438,93538078090,0022782397
NOKNorsk krona2,90632705400,3440768989
KWDKuwaitisk dinar0,11130954288,9839556837
RUBRysk rubel20,85886103190,0479412562
DKKDansk krona2,24328998200,4457738447
PKRPakistansk rupie40,93292368560,0244302119
ILSIsraelisk shekel1,29103076780,7745748784
PLNPolsk zloty1,25706172090,7955058875
QARQatarisk riyal1,34829427220,7416778523
XAUUns av guld0,00027874803587,4693682619
OMROmansk rial0,14242284287,0213455974
COPColombiansk peso1053,83667289770,0009489136
CLPChilensk peso218,71723625840,0045721134
TWDTaiwanesisk dollar10,83818635820,0922663596
ARSArgentinsk peso7,40143879140,1351088657
CZKTjeckisk krona7,63959623290,1308969701
VNDVietnamesisk dong8423,37670458140,0001187172
MADMarockansk dirham3,41152341510,2931241789
JODJordansk dinar0,26262105473,8077678169
BHDBahrainsk dinar0,13927435347,1800728250
XOFCFA-franc197,61157063430,0050604324
LKRLankesisk rupie57,47845713370,0173978226
UAHUkrainsk hryvnia10,02517015910,0997489304
NGNNigeriansk naira133,34776940890,0074991881
TNDTunisisk dinar0,88847647961,1255221978
UGXUgandisk shilling1352,73922129770,0007392408
RONRumänsk leu1,40231594080,7131060633
BDTBangladeshisk taka30,74219931150,0325285771
PENPeruansk Sol1,20339977510,8309790484
GELGeorgiska lari0,91376737231,0943704386
XAFCentralafrikansk CFA-franc BEAC197,61157063430,0050604324
FJDFiji-dollar0,74802098011,3368608991
VEFVenezuelansk bolivar3,69947501190,2703086240
BYNVitrysk rubel0,72229872591,3844687304
HRKKroatisk kuna2,23776097390,4468752524
UZSUzbekistansk som3036,44189204790,0003293328
BGNBulgarisk lev0,58920727761,6971956016
DZDAlgerisk dinar42,53722293510,0235088219
IRRIransk rial13792,24818739650,0000725045
DOPDominikansk peso18,16127390240,0550622167
ISKIsländsk krona37,24501585400,0268492301
XAGUns av silver0,022406882144,6291455223
CRCCostaricansk colón211,43773161490,0047295248
SYPSyriskt pund190,84640620150,0052398157
LYDLibysk dinar0,49449639172,0222594477
JMDJamaicansk dollar46,65692518460,0214330455
MURMauritisk rupie12,37182135330,0808288425
GHSGhana cedi1,65538328430,6040897051
AOAAngolansk kwanza78,91233245960,0126722905
UYUUruguayansk peso10,55668318740,0947267226
AFNAfghansk afghani25,52836234010,0391721171
LBPLibanesiskt pund558,39385036300,0017908507
XPFCFP-franc35,94951042700,0278167905
TTDTrinidad-dollar2,49625143710,4006006707
TZSTanzanisk shilling833,24610033660,0012001256
ALLAlbansk lek39,80043783580,0251253517
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71786285970,3679361512
NPRNepalesisk rupie38,61141836940,0258990745
BOBBoliviansk bolíviano2,56853134230,3893275443
ZWDZimbabwisk dollar134,05156513850,0074598159
BBDBarbadisk dollar0,74082102871,3498536911
CUCKubansk konvertibel peso0,37041051432,6997073822
LAKLaotisk kip3074,40999436580,0003252657
BNDBruneisk dollar0,48886421832,0455577695
BWPBotswana pula3,52101126820,2840093155
HNLHonduransk lempira8,73798008460,1144429251
PYGParaguayansk guarani2069,87055783890,0004831220
ETBEtiopisk birr10,20480145840,0979930873
NADNamibisk dollar4,27882656810,2337089349
PGKPapua Nya Guineansk kina1,18349026410,8449583662
SDGSudanesiskt pund6,67514988850,1498093701
MOPMacao pataca2,98470052520,3350419888
NIONicaraguansk cordoba11,57531387710,0863907459
BMDBermudisk dollar0,37041051432,6997073822
KZTKazakstansk tenge118,49060031760,0084394880
PABPanamansk balboa0,37041051432,6997073822
BAMBosnisk konvertibilna marka0,58920727761,6971956016
GYDGuyansk dollar76,42697530880,0130843854
YERJemenitisk rial92,52909508320,0108074114
MGAMadagaskisk ariary1163,05234263340,0008598065
KYDCaymansk dollar0,30387525763,2908240302
MZNMocambique metical22,68031310090,0440911021
RSDSerbisk dinar35,51443285690,0281575664
SCRSeychellisk rupie5,09685150380,1961995556
AMDArmenisk dram178,03040731430,0056170180
SBDSalomon-dollar2,87697271390,3475875858
AZNAzerbajdzjansk manat0,62973489491,5879698078
SLLSierra Leonsk leone2861,41217546700,0003494778
TOPTongansk pa'anga0,82038472911,2189402904
BZDBelizisk dollar0,74648657941,3396088123
MWKMalawisk kwacha268,54861729900,0037237205
GMDGambisk dalasi17,46485625600,0572578431
BIFBurundisk franc652,28599423820,0015330699
SOSSomalisk shilling215,57899277080,0046386709
HTGHaitisk gourde23,83231121600,0419598414
GNFGuinesisk franc3348,51288508460,0002986400
MVRMaldivisk rufiyaa5,71914548200,1748512961
MNTMongolisk tögrög886,94878812060,0011274608
CDFKongolesisk franc581,73013365090,0017190101
STDSão Tomé och Príncipe-dobra7389,97549988400,0001353184
TJSTadzjikistan-somoni3,26842832860,3059574509
KPWNordkoreansk won333,37284840130,0029996444
MMKBurmesisk kyat495,61157589270,0020177091
LSLLesotho loti4,27882656810,2337089349
LRDLiberiansk dollar48,22716011410,0207352039
KGSKirgizistansk som25,16383738710,0397395669
GIPGibraltar-pund0,26517213203,7711353470
XPTUns av platina0,00037159072691,1328945713
MDLMoldavisk leu6,16546863910,1621936723
CUPKubansk peso9,81587862990,1018757503
KHRKambodjansk riel1478,31703324930,0006764449
MKDMakedonisk denar18,53904212750,0539402194
VUVVanuatu-vatu39,80028554160,0251254479
MROMauretansk ouguiya130,56995218750,0076587299
ANGNederländska gulden0,66026191071,5145504895
SZLSwaziland-lilangeni4,27882656810,2337089349
CVEKapverdisk escudo33,21959807400,0301027122
SRDSurinamesisk dollar2,75030206760,3635964252
XPDUns av palladium0,00035351972828,6965087377
SVCSalvadoransk colón3,24109200040,3085379865
BSDBahamansk dollar0,37041051432,6997073822
XDRSärskilda dragningsrätter0,25534988123,9161952815
RWFRwandisk franc314,71215936990,0031775067
AWGArubansk eller nederländsk gulden0,66303482071,5082164146
DJFDjiboutisk franc65,68484969170,0152242108
BTNBhutanesisk ngultrum24,01954486430,0416327622
KMFKomoransk franc148,20867797570,0067472432
WSTSamoansk tala0,92533249821,0806926180
SPLSeborga luigino0,061735085516,1982443580
ERNEritreansk nakfa5,55615771510,1799804921
FKPFalklands-pund0,26517213203,7711353470
SHPSankthelenskt pund0,26517213203,7711353470
JEPJersey-pund0,26517213203,7711353470
TMTTurkmenistansk manat1,30013635770,7691500927
TVDTuvaluansk dollar0,47229373002,1173264359
IMPIsle of Man-pund0,26517213203,7711353470
GGPGuernsey-pund0,26517213203,7711353470
ZMWZambisk kwacha3,63786262960,2748866853
AD