Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 23:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37036608922,7000312102
EUREuro0,31458711603,1787697240
GBPBrittiskt pund0,27757631203,6026128921
INRIndisk rupie23,83580885430,0419536843
AUDAustralisk dollar0,49192474942,0328312434
CADKanadensisk dollar0,47617719972,1000585511
SGDSingaporiansk dollar0,50045823491,9981687387
CHFSchweiziska franc0,36732863892,7223578402
MYRMalaysisk ringgit1,50993532720,6622800209
JPYJapansk yen42,05250479940,0237797963
CNYKinesisk yuan renminbi2,45134939060,4079385843
NZDNyzeeländsk dollar0,53603942291,8655344316
THBThailändsk baht12,07737597800,0827994427
HUFUngersk forint98,95322458100,0101057849
AEDEmiratisk dirham1,36016946250,7352025079
HKDHongkong-dollar2,89139701240,3458535773
MXNMexikansk peso7,06024858250,1416380724
ZARSydafrikansk rand5,04066507650,1983865194
PHPFilippinsk peso18,65185528470,0536139695
SEKSvensk krona3,14796645740,3176653924
IDRIndonesiska rupier5022,67306953850,0001990972
SARSaudiarabisk riyal1,38887283440,7200083227
BRLBrasiliansk real1,22393686650,8170356065
TRYTurkisk lira1,42029931770,7040769418
KESKenyansk shilling38,18399386050,0261889839
KRWSydkoreansk won403,17103349530,0024803369
EGPEgyptiskt pund6,60166122080,1514770247
IQDIrakisk dinar439,15312394510,0022771101
NOKNorsk krona3,10357751540,3222088042
KWDKuwaitisk dinar0,11190403828,9362280043
RUBRysk rubel21,82818027240,0458123393
DKKDansk krona2,34133500470,4271067566
PKRPakistansk rupie39,80826979720,0251204085
ILSIsraelisk shekel1,30766726690,7647205258
PLNPolsk zloty1,32101826630,7569918036
QARQatarisk riyal1,34813256460,7417668160
XAUUns av guld0,00029812733354,2718769916
OMROmansk rial0,14240576137,0221878029
COPColombiansk peso1116,07247736210,0008959992
CLPChilensk peso242,95946045960,0041159130
TWDTaiwanesisk dollar11,12277788200,0899055983
ARSArgentinsk peso6,38322480780,1566606269
CZKTjeckisk krona8,05493617080,1241474766
VNDVietnamesisk dong8422,93694403200,0001187234
MADMarockansk dirham3,50439957370,2853555877
JODJordansk dinar0,26258955723,8082245560
BHDBahrainsk dinar0,13925764957,1809340697
XOFCFA-franc206,35562086520,0048460032
LKRLankesisk rupie56,79729756560,0176064715
UAHUkrainsk hryvnia10,05910105630,0994124618
NGNNigeriansk naira133,14662580140,0075105170
TNDTunisisk dinar0,92015500381,0867734196
UGXUgandisk shilling1342,77508240000,0007447264
RONRumänsk leu1,45712967870,6862807166
BDTBangladeshisk taka30,72386020090,0325479934
PENPeruansk Sol1,19814192890,8346256615
GELGeorgiska lari0,98880088041,0113259604
XAFCentralafrikansk CFA-franc BEAC206,35562086520,0048460032
FJDFiji-dollar0,77255825651,2944007673
VEFVenezuelansk bolivar3,69903131570,2703410473
BYNVitrysk rubel0,75147928181,3307086759
HRKKroatisk kuna2,37288899220,4214272152
UZSUzbekistansk som2996,94699412030,0003336729
BGNBulgarisk lev0,61527891911,6252791521
DZDAlgerisk dinar42,84246350050,0233413282
IRRIransk rial13158,12990169380,0000759986
DOPDominikansk peso17,81808844070,0561227431
ISKIsländsk krona38,81896690980,0257606031
XAGUns av silver0,023554193742,4552847390
CRCCostaricansk colón209,50345435630,0047731910
SYPSyriskt pund190,74020721960,0052427331
LYDLibysk dinar0,50386292601,9846667583
JMDJamaicansk dollar46,41234971250,0215459895
MURMauritisk rupie12,55996182500,0796180764
GHSGhana cedi1,67086209610,5984934378
AOAAngolansk kwanza61,45078846160,0162731842
UYUUruguayansk peso10,75120104390,0930128640
AFNAfghansk afghani25,54046181770,0391535598
LBPLibanesiskt pund558,32687944680,0017910655
XPFCFP-franc37,54022864220,0266380903
TTDTrinidad-dollar2,50794525770,3987327861
TZSTanzanisk shilling831,44541068200,0012027248
ALLAlbansk lek42,02461973500,0237955752
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71764272710,3679659545
NPRNepalesisk rupie38,31606273340,0260987150
BOBBoliviansk bolíviano2,55870457570,3908227661
ZWDZimbabwisk dollar134,03548767620,0074607107
BBDBarbadisk dollar0,74073217841,3500156051
CUCKubansk konvertibel peso0,37036608922,7000312102
LAKLaotisk kip3075,77767351340,0003251210
BNDBruneisk dollar0,50045823491,9981687387
BWPBotswana pula3,83980433410,2604299368
HNLHonduransk lempira8,72094505480,1146664718
PYGParaguayansk guarani2083,00230335320,0004800763
ETBEtiopisk birr10,11778573640,0988358546
NADNamibisk dollar5,04066507650,1983865194
PGKPapua Nya Guineansk kina1,19117196800,8395093462
SDGSudanesiskt pund2,46676772630,4053887966
MOPMacao pataca2,97813892280,3357801721
NIONicaraguansk cordoba11,37504380820,0879117493
BMDBermudisk dollar0,37036608922,7000312102
KZTKazakstansk tenge124,45744186090,0080348751
PABPanamansk balboa0,37036608922,7000312102
BAMBosnisk konvertibilna marka0,61527891911,6252791521
GYDGuyansk dollar76,78256467530,0130237900
YERJemenitisk rial92,68182507710,0107896019
MGAMadagaskisk ariary1190,17206387080,0008402146
KYDCaymansk dollar0,30370119203,2927101586
MZNMocambique metical22,50268308780,0444391451
RSDSerbisk dinar37,58648194330,0266053099
SCRSeychellisk rupie4,88277466780,2048015868
AMDArmenisk dram179,53594999340,0055699151
SBDSalomon-dollar2,87649587600,3476452055
AZNAzerbajdzjansk manat0,62942912521,5887412259
SLLSierra Leonsk leone2839,43281469310,0003521830
TOPTongansk pa'anga0,83410276151,1988930455
BZDBelizisk dollar0,74033526671,3507393811
MWKMalawisk kwacha268,14561180400,0037293170
GMDGambisk dalasi17,55544789780,0569623746
BIFBurundisk franc650,10427860660,0015382148
SOSSomalisk shilling216,92648128320,0046098567
HTGHaitisk gourde23,67590305900,0422370373
GNFGuinesisk franc3343,36010268470,0002991003
MVRMaldivisk rufiyaa5,70578796480,1752606312
MNTMongolisk tögrög902,30280485640,0011082754
CDFKongolesisk franc590,41375106510,0016937275
STDSão Tomé och Príncipe-dobra7697,57513185800,0001299110
TJSTadzjikistan-somoni3,26943045640,3058636706
KPWNordkoreansk won333,33840029830,0029999544
MMKBurmesisk kyat505,26943688620,0019791421
LSLLesotho loti5,04066507650,1983865194
LRDLiberiansk dollar46,47501916200,0215169357
KGSKirgizistansk som25,83302895900,0387101335
GIPGibraltar-pund0,27757631203,6026128921
XPTUns av platina0,00041656442400,5893736206
MDLMoldavisk leu6,39236568440,1564366073
CUPKubansk peso9,81470136340,1018879702
KHRKambodjansk riel1498,73702996220,0006672285
MKDMakedonisk denar19,35432852390,0516680286
VUVVanuatu-vatu41,00668876790,0243862655
MROMauretansk ouguiya131,23985595220,0076196365
ANGNederländska gulden0,66289556891,5085332395
SZLSwaziland-lilangeni5,04066507650,1983865194
CVEKapverdisk escudo34,68952128390,0288271490
SRDSurinamesisk dollar2,76165888210,3621012017
XPDUns av palladium0,00036632442729,8212030244
SVCSalvadoransk colón3,24070328040,3085749955
BSDBahamansk dollar0,37036608922,7000312102
XDRSärskilda dragningsrätter0,26249426333,8096070656
RWFRwandisk franc316,01130198940,0031644438
AWGArubansk eller nederländsk gulden0,66295529961,5083973241
DJFDjiboutisk franc66,12655482000,0151225178
BTNBhutanesisk ngultrum23,83580885430,0419536843
KMFKomoransk franc154,76671564890,0064613376
WSTSamoansk tala0,95200413421,0504156065
SPLSeborga luigino0,061727681316,2001873260
ERNEritreansk nakfa5,55549133780,1800020807
FKPFalklands-pund0,27757631203,6026128921
SHPSankthelenskt pund0,27757631203,6026128921
JEPJersey-pund0,27757631203,6026128921
TMTTurkmenistansk manat1,29628159980,7714373174
TVDTuvaluansk dollar0,49192474942,0328312434
IMPIsle of Man-pund0,27757631203,6026128921
GGPGuernsey-pund0,27757631203,6026128921
ZMWZambisk kwacha3,78638061030,2641044583