AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 09:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037036382,7000000477
EUREuro0,35128528252,8466891439
GBPBrittiskt pund0,29687189963,3684562308
INRIndisk rupie24,74055104180,0404194716
AUDAustralisk dollar0,48152931572,0767167591
CADKanadensisk dollar0,48683772342,0540725419
SGDSingaporiansk dollar0,52363436761,9097295020
CHFSchweiziska franc0,37431982212,6715122762
MYRMalaysisk ringgit1,64829627430,6066870475
JPYJapansk yen41,92792569430,0238504525
CNYKinesisk yuan renminbi2,54731194270,3925706873
NZDNyzeeländsk dollar0,51434626271,9442155460
THBThailändsk baht12,95735425540,0771762491
HUFUngersk forint108,18682570700,0092432696
AEDEmiratisk dirham1,36003730420,7352739494
HKDHongkong-dollar2,87377459280,3479744036
MXNMexikansk peso7,38697594860,1353733932
ZARSydafrikansk rand4,80288016760,2082084010
PHPFilippinsk peso18,59979544010,0537640321
SEKSvensk krona3,33068762740,3002383027
IDRIndonesiska rupier4945,83560105990,0002021903
SARSaudiarabisk riyal1,38904550030,7199188218
BRLBrasiliansk real1,13485147640,8811725770
TRYTurkisk lira1,32652805100,7538476094
KESKenyansk shilling38,37314747050,0260598899
KRWSydkoreansk won421,60946080830,0023718633
EGPEgyptiskt pund5,87815559130,1701213900
IQDIrakisk dinar437,77967876570,0022842540
NOKNorsk krona3,09639817210,3229558811
KWDKuwaitisk dinar0,11311110918,8408645962
RUBRysk rubel21,44434938750,0466323311
DKKDansk krona2,61113869120,3829746782
PKRPakistansk rupie38,81481525960,0257633585
ILSIsraelisk shekel1,37321185080,7282197568
PLNPolsk zloty1,51366880130,6606465028
QARQatarisk riyal1,34870367990,7414527112
XAUUns av guld0,00029924703341,7208884382
OMROmansk rial0,14259259017,0129871368
COPColombiansk peso1070,93701812360,0009337617
CLPChilensk peso238,01851431500,0042013538
TWDTaiwanesisk dollar11,39500145350,0877577773
ARSArgentinsk peso5,76475720370,1734678434
CZKTjeckisk krona9,49355834220,1053345820
VNDVietnamesisk dong8455,94437966650,0001182600
MADMarockansk dirham3,74677400250,2668962685
JODJordansk dinar0,26270317703,8065774902
BHDBahrainsk dinar0,13964814577,1608541246
XOFCFA-franc230,42804002680,0043397496
LKRLankesisk rupie56,07037269870,0178347307
UAHUkrainsk hryvnia9,95933292610,1004083313
NGNNigeriansk naira116,57387762840,0085782512
TNDTunisisk dinar0,85053427861,1757315668
UGXUgandisk shilling1324,81775438060,0007548208
RONNya rumänsk leu1,58681583320,6301928548
BDTBangladeshisk taka29,37777714590,0340393351
PENPeruansk Sol1,20164812690,8321903705
GELGeorgiska lari0,95833331641,0434782793
XAFCentralafrikansk CFA-franc BEAC230,42804002680,0043397496
FJDFiji-dollar0,76037035691,3151485863
VEFVenezuelansk bolivar3,69816600450,2704043028
BYNVitrysk rubel0,69159259281,4459379849
HRKKroatisk kuna2,61141724730,3829338268
UZSUzbekistansk som1243,27077485530,0008043300
BGNBulgarisk lev0,68677524681,4560804348
DZDAlgerisk dinar41,06127305830,0243538479
IRRIransk rial12001,63201002570,0000833220
DOPDominikansk peso17,42592561820,0573857608
ISKIsländsk krona40,71481405030,0245610848
XAGUns av silver0,020580273548,5902191296
CRCCostaricansk colón204,15185638440,0048983145
SYPSyriskt pund79,38883790850,0125962292
LYDLibysk dinar0,51481480601,9424460763
JMDJamaicansk dollar47,28852699640,0211467784
MURMauritisk rupie13,12962968030,0761636104
GHSGhana cedi1,69018512850,5916511648
AOAAngolansk kwanza61,39043960160,0162891813
UYUUruguayansk peso10,49814796270,0952548967
AFNAfghansk afghani24,74183092370,0404173807
LBPLibanesiskt pund558,85184198220,0017893830
XPFCFP-franc41,91948478050,0238552550
TTDTrinidad-dollar2,51148143710,3981713682
TZSTanzanisk shilling825,18517061190,0012118492
ALLAlbansk lek47,29336183380,0211446165
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,73425898920,3657298025
NPRNepalesisk rupie39,60591567990,0252487534
BOBBoliviansk bolíviano2,56632452160,3896623329
ZWDZimbabwisk dollar134,03703466990,0074606246
BBDBarbadisk dollar0,74074072771,3500000238
CUCKubansk konvertibel peso0,37037036382,7000000477
LAKLaotisk kip2967,71124863300,0003369600
BNDBruneisk dollar0,52363436761,9097295020
BWPBotswana pula3,84685178390,2599528280
HNLHonduransk lempira8,71892548610,1146930320
PYGParaguayansk guarani2117,22218483070,0004723170
ETBEtiopisk birr8,39185589120,1191631521
NADNamibisk dollar4,80288016760,2082084010
PGKPapua Nya Guineansk kina1,20838622680,8275499818
SDGSudanesiskt pund2,36666666560,4225352115
MOPMacao pataca2,95998783050,3378392268
NIONicaraguansk cordoba10,93966557000,0914104726
BMDBermudisk dollar0,37037036382,7000000477
KZTKazakstansk tenge115,64075305950,0086474705
PABPanamansk balboa0,37037036382,7000000477
BAMBosnisk konvertibilna marka0,68705429401,4554890476
GYDGuyansk dollar76,54067247710,0130649492
YERJemenitisk rial92,72217019020,0107849072
MGAMadagaskisk ariary1153,62206456750,0008668350
KYDCaymansk dollar0,30370369573,2926830137
MZNMocambique metical25,73449683990,0388583467
RSDSerbisk dinar43,55223645150,0229609334
SCRSeychellisk rupie4,98282930610,2006891945
AMDArmenisk dram180,27362694850,0055471231
SBDSalomon-dollar2,88787808050,3462750061
AZNAzerbajdzjansk manat0,66320573041,5078277436
SLLSierra Leonsk leone2759,01641708430,0003624480
TOPTongansk pa'anga0,80585370721,2409200219
BZDBelizisk dollar0,74437072591,3434166137
MWKMalawisk kwacha265,51481555100,0037662682
GMDGambisk dalasi16,49421604470,0606273131
BIFBurundisk franc625,46713472840,0015988050
SOSSomalisk shilling213,17384142450,0046910071
HTGHaitisk gourde24,08147981290,0415256873
GNFGuinesisk franc3470,81214346730,0002881170
MVRMaldivisk rufiyaa5,69625290420,1755540031
MNTMongolisk tögrög916,28204109100,0010913670
CDFKongolesisk franc483,35447155550,0020688750
STDSão Tomé och Príncipe-dobra8617,00704354340,0001160496
TJSTadzjikistan-somoni2,94626348920,3394129560
KPWNordkoreansk won49,05038120040,0203872014
MMKBurmesisk kyat505,62507007430,0019777500
LSLLesotho loti4,80288016760,2082084010
LRDLiberiansk dollar34,81480723700,0287234105
KGSKirgizistansk som25,59425464100,0390712687
GIPGibraltar-pund0,29687189963,3684562308
XPTUns av platina0,00037153002691,5726028116
MDLMoldavisk leu7,43314826900,1345324974
CUPKubansk peso9,81481464150,1018867943
KHRKambodjansk riel1485,34334802240,0006732450
MKDMakedonisk denar21,59500862060,0463069970
VUVVanuatu-vatu39,53703633880,0252927405
MROMauretansk ouguiya133,03533183530,0075168001
ANGNederländska gulden0,66296294871,5083799206
SZLSwaziland-lilangeni4,80288016760,2082084010
CVEKapverdisk escudo38,78437511800,0257835790
SRDSurinamesisk dollar2,79350867440,3579727563
XPDUns av palladium0,00048228022073,4833581495
SVCSalvadoransk colón3,24074068350,3085714340
BSDBahamansk dollar0,37037036382,7000000477
XDRSärskilda dragningsrätter0,27416665943,6474165104
RWFRwandisk franc304,34562413050,0032857381
AWGArubansk eller nederländsk gulden0,66296295131,5083799149
DJFDjiboutisk franc66,28516783430,0150863313
BTNBhutanesisk ngultrum24,74055104180,0404194716
KMFKomoransk franc172,82103002010,0057863328
WSTSamoansk tala0,92917803271,0762200190
SPLSeborga luigino0,061728394016,2000002861
ERNEritreansk nakfa5,67777785860,1761252421
FKPFalklands-pund0,29687189963,3684562308
SHPSankthelenskt pund0,29687189963,3684562308
JEPJersey-pund0,29687189963,3684562308
TMTTurkmenistansk manat1,29629627340,7714285851
TVDTuvaluansk dollar0,48152931572,0767167591
IMPIsle of Man-pund0,29687189963,3684562308
GGPGuernsey-pund0,29687189963,3684562308
ZMWZambisk kwacha3,58523738240,2789215590
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶