AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2015-07-01 12:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037037002,7000000027
EUREuro0,33352907312,9982393759
GBPBrittiskt pund0,23660581004,2264389029
INRIndisk rupie23,56516876410,0424355119
AUDAustralisk dollar0,48198229942,0747649888
CADKanadensisk dollar0,46359391802,1570602228
SGDSingaporiansk dollar0,49952989002,0018822096
CHFSchweiziska franc0,34852469732,8692371240
MYRMalaysisk ringgit1,39073191510,7190458413
JPYJapansk yen45,55009602680,0219538505
CNYKinesisk yuan renminbi2,29677625180,4353928682
NZDNyzeeländsk dollar0,54738684171,8268615975
THBThailändsk baht12,51768940620,0798869478
HUFUngersk forint104,86985278880,0095356289
AEDEmiratisk dirham1,36029622860,7351339943
HKDHongkong-dollar2,87123234770,3482825069
MXNMexikansk peso5,82094333150,1717934608
ZARSydafrikansk rand4,51065431080,2216973262
PHPFilippinsk peso16,72983484930,0597734532
SEKSvensk krona3,08459288650,3241918907
IDRIndonesiska rupier4939,99169283730,0002024295
SARSaudiarabisk riyal1,38896298330,7199615915
BRLBrasiliansk real1,14907872420,8702623928
TRYTurkisk lira0,99216374621,0078981457
KESKenyansk shilling36,75632975950,0272061984
KRWSydkoreansk won415,39075653480,0024073718
EGPEgyptiskt pund2,82609225080,3538454910
IQDIrakisk dinar430,54929242220,0023226144
NOKNorsk krona2,91464133030,3430953886
KWDKuwaitisk dinar0,11203676828,9256412558
RUBRysk rubel20,53732995330,0486918213
DKKDansk krona2,48838237570,4018674982
PKRPakistansk rupie37,70832061700,0265193460
ILSIsraelisk shekel1,39990670870,7143333151
PLNPolsk zloty1,39710065160,7157680435
QARQatarisk riyal1,34878514310,7414079293
XAUUns av guld0,00031629293161,6268579453
OMROmansk rial0,14256481167,0143536038
COPColombiansk peso960,68819559870,0010409205
CLPChilensk peso236,25276073380,0042327548
TWDTaiwanesisk dollar11,45434174610,0873031399
ARSArgentinsk peso3,36783366870,2969267780
CZKTjeckisk krona9,08636373430,1100550263
VNDVietnamesisk dong8077,49855560470,0001238007
MADMarockansk dirham3,60770636650,2771844209
JODJordansk dinar0,26259254143,8081812783
BHDBahrainsk dinar0,13964802737,1608601969
XOFCFA-franc218,78073020550,0045707865
LKRLankesisk rupie49,55947814280,0201777750
UAHUkrainsk hryvnia7,80276708540,1281596630
NGNNigeriansk naira73,73143931760,0135627354
TNDTunisisk dinar0,72143542471,3861254463
UGXUgandisk shilling1223,70758625390,0008171887
RONNya rumänsk leu1,49291845280,6698289502
BDTBangladeshisk taka28,81521591060,0347038871
PENPeruansk Nuevo Sol1,17619482870,8501992830
GELGeorgiska lari0,83147735241,2026785782
XAFCentralafrikansk CFA-franc BEAC218,78073020550,0045707865
FJDFiji-dollar0,77564290221,2892530792
VEFVenezuelansk bolivar2,34024560130,4273055783
BYRVitrysk rubel5677,87367489930,0001761223
HRKKroatisk kuna2,53131283320,3950519220
UZSUzbekistansk som946,51257347290,0010565100
BGNBulgarisk lev0,65232303051,5329828218
DZDAlgerisk dinar36,77177873380,0271947682
IRRIransk rial10871,10452536160,0000919870
DOPDominikansk peso16,64803637640,0600671441
ISKIsländsk krona49,06451895060,0203813269
XAGUns av silver0,023705157442,1849128195
CRCCostaricansk colón198,12061062020,0050474304
SYPSyriskt pund69,93398225070,0142992000
LYDLibysk dinar0,50633594391,9749733593
JMDJamaicansk dollar42,77947056620,0233756984
MURMauritisk rupie13,09249655720,0763796267
GHSGhana cedi1,61186414640,6203996796
AOAAngolansk kwanza40,72888970720,0245525966
UYUUruguayansk peso10,01851973660,0998151450
AFNAfghansk afghani22,20369649280,0450375459
LBPLibanesiskt pund558,88515590540,0017892764
XPFCFP-franc39,80060538220,0251252460
TTDTrinidad-dollar2,35901144410,4239063793
TZSTanzanisk shilling808,95153328670,0012361680
ALLAlbansk lek46,72854227550,0214001968
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,82453701320,3540403243
NPRNepalesisk rupie37,69775751870,0265267768
BOBBoliviansk boliviano2,55363721130,3915983036
ZWDZimbabwisk dollar134,03703690300,0074606245
BBDBarbadisk dollar0,74074074001,3500000014
CUCKubansk konvertibel peso0,37037037002,7000000027
LAKLaotisk kip3005,95152483240,0003326734
BNDBruneisk dollar0,49952989002,0018822096
BWPBotswana pula3,66335477780,2729738343
HNLHonduransk lempira8,08985911600,1236115470
PYGParaguayansk guarani1917,22925519910,0005215860
ETBEtiopisk birr7,65629215760,1306115257
NADNamibisk dollar4,51065431080,2216973262
PGKPapua Nya Guineansk kina1,01333262820,9868427920
SDGSudanesiskt pund2,20713044790,4530769810
MOPMacao pataca2,95736931810,3381383562
NIONicaraguansk cordoba10,09385171480,0990702091
BMDBermudisk dollar0,37037037002,7000000027
KZTKazakstansk tenge68,97951684820,0144970572
PABPanamansk balboa0,37037037002,7000000027
BAMBosnisk konvertibilna marka0,65232616701,5329754508
GYDGuyansk dollar76,54687287470,0130638910
YERJemenitisk rial79,58143078440,0125657454
MGAMadagaskisk ariary1119,24804327450,0008934570
KYDCaymansk dollar0,30370370263,2926829391
MZNMocambique metical14,23035027250,0702723391
RSDSerbisk dinar40,09954983740,0249379358
SCRSeychellisk rupie4,85627792810,2059190217
AMDArmenisk dram175,01095918510,0057139279
SBDSalomon-dollar2,92782901190,3415500003
AZNAzerbajdzjansk manat0,38887398592,5715271176
SLLSierra Leonsk leone1576,91681815060,0006341489
TOPTongansk pa'anga0,76784569301,3023450013
BZDBelizisk dollar0,74394463981,3441860410
MWKMalawisk kwacha163,11931042160,0061304820
GMDGambisk dalasi14,71174852250,0679728856
BIFBurundisk franc573,50591905640,0017436612
SOSSomalisk shilling254,24435740280,0039332240
HTGHaitisk gourde17,47777725170,0572155135
GNFGuinesisk franc2604,62962702470,0003839317
MVRMaldivisk rufiyaa5,64260860150,1772229957
MNTMongolisk tögrög726,55846899880,0013763517
CDFKongolesisk franc341,25180487050,0029303874
STDSão Tomé och Príncipe-dobra8169,48410705600,0001224068
TJSTadzjikistan-somoni2,31859252430,4312961374
KPWNordkoreansk won48,16238165610,0207630928
MMKBurmesisk kyat412,28757796030,0024254915
LSLLesotho loti4,51065431080,2216973262
LRDLiberiansk dollar34,25923010470,0291892140
KGSKirgizistansk som23,01563560300,0434487240
GIPGibraltar-pund0,23660581004,2264389029
XPTUns av platina0,00034232032921,2410336106
MDLMoldavisk leu6,97627234900,1433430276
CUPKubansk peso9,81481480500,1018867926
KHRKambodjansk riel1500,71857202310,0006663475
MKDMakedonisk denar20,42565819640,0489580306
VUVVanuatu-vatu39,67347298550,0252057590
MROMauretansk ouguiya108,33333322500,0092307692
ANGNederländska gulden0,65824223191,5191975712
SZLSwaziland-lilangeni4,51065431080,2216973262
CVEKapverdisk escudo36,63540145750,0272960022
SRDSurinamesisk dollar1,21560244250,8226373731
XPDUns av palladium0,00053167301880,8554415116
SVCSalvadoransk colón3,24074073750,3085714289
BSDBahamansk dollar0,37037037002,7000000027
XDRSärskilda dragningsrätter0,26420073783,7850007844
RWFRwandisk franc267,77447215640,0037344859
AWGArubansk eller nederländsk gulden0,66296296231,5083798898
DJFDjiboutisk franc65,53146852960,0152598442
BTNBhutanesisk ngultrum23,56516876410,0424355119
KMFKomoransk franc164,08554765410,0060943820
WSTSamoansk tala0,95531785551,0467720185
SPLSeborga luigino0,061728395016,2000000162
ERNEritreansk nakfa3,87777670870,2578797273
FKPFalklands-pund0,23660581004,2264389029
SHPSankthelenskt pund0,23660581004,2264389029
JEPJersey-pund0,23660581004,2264389029
TMTTurkmenistansk manat1,29629629500,7714285722
TVDTuvaluansk dollar0,48198229942,0747649888
IMPIsle of Man-pund0,23660581004,2264389029
GGPGuernsey-pund0,23660581004,2264389029
ZMWZambisk kwacha2,79540022550,3577305285
Klistra in länk i meddelande eller chatt