AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2014-07-29 02:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0.37037000002.7000027000
EUREuro0.27567629923.6274427761
GBPBrittiskt pund0.21809048104.5852528516
INRIndisk rupie22.24657774110.0449507341
AUDAustralisk dollar0.39415657012.5370628726
CADKanadensisk dollar0.40010882892.4993200046
AEDEmiratisk dirham1.36044306750.7350546479
MYRMalaysisk ringgit1.17585048760.8504482590
CHFSchweiziska franc0.33493351122.9856672040
CNYKinesisk yuan renminbi2.29082685470.4365236063
THBThailändsk baht11.78152843350.0848786306
SARSaudiarabisk riyal1.38905438830.7199142153
NZDNyzeeländsk dollar0.43316548802.3085865048
JPYJapansk yen37.73783494290.0264986055
SGDSingaporiansk dollar0.45994495852.1741731950
PHPFilippinsk peso16.06662777120.0622408146
TRYTurkisk lira0.77738471751.2863643670
HKDHongkong-dollar2.87042250050.3483807697
IDRIndonesiska rupier4285.55129560180.0002333422
ZARSydafrikansk rand3.91832879490.2552108443
MXNMexikansk peso4.81613690340.2076352936
SEKSvensk krona2.53160692500.3950060296
BRLBrasiliansk real0.82311104661.2149029031
HUFUngersk forint85.17408745950.0117406600
PKRPakistansk rupie36.59963436980.0273226773
QARQatarisk riyal1.34847947180.7415759905
OMROmansk rial0.14257392897.0139050526
KWDKuwaitisk dinar0.10476832809.5448693265
DKKDansk krona2.05569893950.4864525543
NOKNorsk krona2.30773275210.4333257389
RUBRysk rubel13.16151442990.0759790984
EGPEgyptiskt pund2.64836311750.3775917258
KRWSydkoreansk won379.87677077580.0026324326
PLNPolsk zloty1.14293952590.8749369300
COPColombiansk peso685.26886108880.0014592812
CZKTjeckisk krona7.57444884390.1320228073
ILSIsraelisk shekel1.27051753360.7870808340
IQDIrakisk dinar431.48059621030.0023176013
NGNNigeriansk naira59.91103213660.0166914167
MADMarockansk dirham3.08529495210.3241181202
ARSArgentinsk peso3.02555139950.3305182653
LKRLankesisk rupie48.22840028610.0207346707
TWDTaiwanesisk dollar11.09129158710.0901608250
BDTBangladeshisk taka28.72098268280.0348177502
BHDBahrainsk dinar0.13965146547.1606839008
VNDVietnamesisk dong7853.47782480780.0001273321
CLPChilensk peso208.83563575280.0047884548
KESKenyansk shilling32.49857414190.0307705808
TNDTunisisk dinar0.63499930601.5748048708
XOFCFA-franc180.83179817990.0055300009
JODJordansk dinar0.26240701353.8108737513
GHSGhana cedi1.26573674190.7900537031
HRKKroatisk kuna2.10569601040.4749023577
BGNBulgarisk lev0.53917240101.8546943391
RONNya rumänsk leu1.20966026370.8266783906
PENPeruansk Nuevo Sol1.03221786480.9687877280
DZDAlgerisk dinar29.68329296080.0336889846
NPRNepalesisk rupie35.70175438650.0280098280
XAFCentralafrikansk CFA-franc BEAC180.83179817990.0055300009
ISKIsländsk krona42.70379338170.0234171234
UAHUkrainsk hryvnia4.39381446970.2275926776
FJDFiji-dollar0.68332750631.4634271134
DOPDominikansk peso16.13320563800.0619839617
XPFCFP-franc32.89693307610.0303979705
MURMauritisk rupie11.40736521260.0876626619
AZNAzerbajdzjansk manat0.29044413163.4430029430
BAMBosnisk konvertibilna marka0.53917597621.8546820409
XAUUns av guld0.00028378753523.7638806403
IRRIransk rial9731.21404759030.0001027621
RSDSerbisk dinar32.12953500220.0311240110
LTLLitauisk litas0.95185512581.0505800441
BNDBruneisk dollar0.45994495852.1741731950
ETBEtiopisk birr7.31942056480.1366228366
CRCCostaricansk colón199.81441166640.0050046440
VEFVenezuelansk bolivar2.33055276200.4290827551
AFNAfghansk afghani20.82959571840.0480086130
TZSTanzanisk shilling613.88649266980.0016289656
UGXUgandisk shilling973.37713471110.0010273510
JMDJamaicansk dollar41.73987327670.0239579069
GELGeorgiska lari0.64562278401.5488920539
ZWDZimbabwisk dollar134.03690300010.0074606319
BWPBotswana pula3.24885964910.3078003078
CUCKubansk konvertibel peso0.37037000002.7000027000
ZMWZambisk kwacha2.27777390320.4390251370
MMKBurmesisk kyat360.36974071080.0027749278
GTQGuatemalansk quetzal2.88906916700.3461322461
XCDÖstkaribisk dollar1.00000000001.0000000000
LYDLibysk dinar0.45788842792.1839381366
MKDMakedonisk denar16.84265575530.0593730594
TTDTrinidad-dollar2.35366264780.4248697242
MZNMocambique metical11.27032718020.0887285687
ALLAlbansk lek38.43407876350.0260185760
BOBBoliviansk boliviano2.55912054220.3907592407
KZTKazakstansk tenge67.97026969190.0147123147
BBDBarbadisk dollar0.74074000001.3500013500
AOAAngolansk kwanza35.90944347510.0278478278
KHRKambodjansk riel1499.47368501710.0006669007
XAGUns av silver0.017997560355.5630864150
AMDArmenisk dram150.55691056920.0066420066
UYUUruguayansk peso8.52954723420.1172395172
MOPMacao pataca2.95653517550.3382337570
NADNamibisk dollar3.91832879490.2552108443
LBPLibanesiskt pund559.89418090950.0017860518
LAKLaotisk kip2986.85483016900.0003348003
BYRVitrysk rubel3818.24739607100.0002619003
MGAMadagaskisk ariary927.75731315240.0010778681
SYPSyriskt pund55.38872457300.0180542160
VUVVanuatu-vatu34.61007245130.0288933229
PGKPapua Nya Guineansk kina0.90556451391.1042835543
MNTMongolisk tögrög684.24844500740.0014614575
SDGSudanesiskt pund2.10832955530.4743091503
ANGNederländska gulden0.66296254861.5083808310
MWKMalawisk kwacha146.07375363340.0068458568
GMDGambisk dalasi14.66434412030.0681926169
CUPKubansk peso9.81480500000.1018868943
RWFRwandisk franc254.81252150310.0039244539
MVRMaldivisk rufiyaa5.70370366390.1753246765
BTNBhutanesisk ngultrum22.24657774110.0449507341
SCRSeychellisk rupie4.55736232370.2194251694
HNLHonduransk lempira7.76717553480.1287469294
KPWNordkoreansk won48.94795362170.0204298633
PYGParaguayansk guarani1586.16707210600.0006304506
DJFDjiboutisk franc67.40740678550.0148351650
XBTBitcoin0.00063514761574.4370654297
YERJemenitisk rial79.59434546060.0125637066
CDFKongolesisk franc340.25722864250.0029389530
WSTSamoansk tala0.85733796301.1664011664
GYDGuyansk dollar76.18430516850.0131260631
AWGArubansk eller nederländsk gulden0.66296230001.5083813966
MDLMoldavisk leu5.13881758780.1945972946
BZDBelizisk dollar0.73884633821.3534614009
HTGHaitisk gourde16.77704260230.0596052608
KGSKirgizistansk som19.19512827150.0520965521
NIONicaraguansk cordoba9.63514093580.1037867538
CVEKapverdisk escudo30.00623832140.0333264033
KYDCaymansk dollar0.30370344863.2926856927
GNFGuinesisk franc2608.23943249470.0003834004
BSDBahamansk dollar0.37037000002.7000027000
BIFBurundisk franc573.70116874590.0017430677
SLLSierra Leonsk leone1617.76010706830.0006181386
MROMauretansk ouguiya107.59188458890.0092943813
TOPTongansk pa'anga0.68625162131.4571914572
BMDBermudisk dollar0.37037000002.7000027000
SBDSalomon-dollar2.67222222220.3742203742
UZSUzbekistansk som861.32558188860.0011610012
SOSSomalisk shilling444.06743081890.0022519103
PABPanamansk balboa0.37037000002.7000027000
SRDSurinamesisk dollar1.21282321350.8245224768
XDRSärskilda dragningsrätter0.24116641804.1465142965
SZLSwaziland-lilangeni3.91832879490.2552108443
ERNEritreansk nakfa3.87777283480.2578799849
LRDLiberiansk dollar34.25862547440.0291897292
TJSTadzjikistan-somoni1.83777266140.5441369441
TMTTurkmenistansk manat1.05555450000.9473693684
GIPGibraltar-pund0.21809048104.5852528516
LSLLesotho loti3.91832879490.2552108443
KMFKomoransk franc135.62384863500.0073733345
SVCSalvadoransk colón3.24073750000.3085717371
GGPGuernsey-pund0.21809048104.5852528516
XPTUns av platina0.00024903374015.5205146448
STDSão Tomé och Príncipe-dobra6746.26579981980.0001482302
IMPIsle of Man-pund0.21809048104.5852528516
FKPFalklands-pund0.21809048104.5852528516
XPDUns av palladium0.00042027922379.3706271945
JEPJersey-pund0.21809048104.5852528516
SHPSankthelenskt pund0.21809048104.5852528516
SPLSeborga luigino0.061728333316.2000162000
TVDTuvaluansk dollar0.39415657012.5370628726
Klistra in länk i meddelande eller chatt