AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 07:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37036878852,7000115318
EUREuro0,33994596772,9416439526
GBPBrittiskt pund0,28602313463,4962206864
INRIndisk rupie23,81039305190,0419984667
AUDAustralisk dollar0,49429672752,0230763108
CADKanadensisk dollar0,50576283881,9772113002
SGDSingaporiansk dollar0,51742896191,9326324456
CHFSchweiziska franc0,36837382972,7146336663
MYRMalaysisk ringgit1,60855767520,6216749424
JPYJapansk yen41,30312741470,0242112417
CNYKinesisk yuan renminbi2,55210781210,3918329764
NZDNyzeeländsk dollar0,53937352631,8540027482
THBThailändsk baht12,80980154290,0780652219
HUFUngersk forint106,48134611440,0093913163
AEDEmiratisk dirham1,36066194600,7349364057
HKDHongkong-dollar2,88065660850,3471430774
MXNMexikansk peso6,97029727440,1434659041
ZARSydafrikansk rand4,95862296680,2016688921
PHPFilippinsk peso18,61309274350,0537256228
SEKSvensk krona3,28384677370,3045209076
IDRIndonesiska rupier4936,72118903780,0002025636
SARSaudiarabisk riyal1,38939808050,7197361318
BRLBrasiliansk real1,17528541050,8508571544
TRYTurkisk lira1,31606751810,7598394355
KESKenyansk shilling38,21441291090,0261681372
KRWSydkoreansk won421,56567071910,0023721097
EGPEgyptiskt pund6,70962997430,1490395154
IQDIrakisk dinar438,30892029500,0022814959
NOKNorsk krona3,18017170680,3144484299
KWDKuwaitisk dinar0,11281860788,8637860312
RUBRysk rubel21,10112124770,0473908466
DKKDansk krona2,52682824350,3957530563
PKRPakistansk rupie38,81606476320,0257625292
ILSIsraelisk shekel1,34209222680,7451052767
PLNPolsk zloty1,43730564510,6957462412
QARQatarisk riyal1,34918956320,7411856920
XAUUns av guld0,00029205153424,0541462392
OMROmansk rial0,14250069937,0175094203
COPColombiansk peso1088,04911739230,0009190762
CLPChilensk peso246,92676154240,0040497838
TWDTaiwanesisk dollar11,18002926100,0894452042
ARSArgentinsk peso5,70353422470,1753298851
CZKTjeckisk krona9,12276907650,1096158405
VNDVietnamesisk dong8421,81848334070,0001187392
MADMarockansk dirham3,67732116590,2719370854
JODJordansk dinar0,26264086113,8074806637
BHDBahrainsk dinar0,13940777197,1732012248
XOFCFA-franc222,98993711540,0044845073
LKRLankesisk rupie56,39637258480,0177316369
UAHUkrainsk hryvnia9,84460801680,1015784476
NGNNigeriansk naira117,07515905060,0085415216
TNDTunisisk dinar0,89457171251,1178533661
UGXUgandisk shilling1349,29872807400,0007411257
RONNya rumänsk leu1,54250146270,6482976024
BDTBangladeshisk taka30,45840878830,0328316560
PENPeruansk Sol1,20155452170,8322552010
GELGeorgiska lari0,91464219971,0933237066
XAFCentralafrikansk CFA-franc BEAC222,98993711540,0044845073
FJDFiji-dollar0,77758928811,2860259461
VEFVenezuelansk bolivar3,69506644220,2706311282
BYNVitrysk rubel0,69341267731,4421426557
HRKKroatisk kuna2,52832504980,3955187645
UZSUzbekistansk som1376,33156964930,0007265691
BGNBulgarisk lev0,66289811381,5085274482
DZDAlgerisk dinar40,55258269980,0246593419
IRRIransk rial12018,50243645960,0000832050
DOPDominikansk peso17,44313529390,0573291431
ISKIsländsk krona39,35784796600,0254078933
XAGUns av silver0,021507396146,4956332642
CRCCostaricansk colón204,92595725950,0048798113
SYPSyriskt pund79,37697639540,0125981115
LYDLibysk dinar0,52198129521,9157774601
JMDJamaicansk dollar47,51297036450,0210468845
MURMauritisk rupie12,95609314630,0771837612
GHSGhana cedi1,54793165820,6460233530
AOAAngolansk kwanza61,44212868530,0162754778
UYUUruguayansk peso10,40448323010,0961124140
AFNAfghansk afghani25,04043243750,0399354126
LBPLibanesiskt pund558,61076647310,0017901553
XPFCFP-franc40,56634459060,0246509763
TTDTrinidad-dollar2,48910502480,4017508261
TZSTanzanisk shilling828,40709079970,0012071360
ALLAlbansk lek45,80227532060,0218329765
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71801303760,3679158217
NPRNepalesisk rupie37,86404830430,0264102769
BOBBoliviansk bolíviano2,56418654390,3899872271
ZWDZimbabwisk dollar134,03646456230,0074606563
BBDBarbadisk dollar0,74073757701,3500057659
CUCKubansk konvertibel peso0,37036878852,7000115318
LAKLaotisk kip3071,37435072840,0003255871
BNDBruneisk dollar0,51742896191,9326324456
BWPBotswana pula3,89200897640,2569367147
HNLHonduransk lempira8,65634203110,1155222375
PYGParaguayansk guarani2062,62493530620,0004848191
ETBEtiopisk birr8,50160939450,1176247877
NADNamibisk dollar4,95862296680,2016688921
PGKPapua Nya Guineansk kina1,21314343350,8243048368
SDGSudanesiskt pund2,46937211380,4049612427
MOPMacao pataca2,96707630680,3370321140
NIONicaraguansk cordoba10,94645523880,0913537742
BMDBermudisk dollar0,37036878852,7000115318
KZTKazakstansk tenge116,48880095970,0085845162
PABPanamansk balboa0,37036878852,7000115318
BAMBosnisk konvertibilna marka0,66487652201,5040386703
GYDGuyansk dollar76,48161327180,0130750380
YERJemenitisk rial92,58191868950,0108012451
MGAMadagaskisk ariary1177,05607212160,0008495772
KYDCaymansk dollar0,30370241923,2926968531
MZNMocambique metical23,82522178050,0419723270
RSDSerbisk dinar41,95908781210,0238327393
SCRSeychellisk rupie4,95495819960,2018180497
AMDArmenisk dram179,40746149620,0055739042
SBDSalomon-dollar2,93328922410,3409142173
AZNAzerbajdzjansk manat0,63044998421,5861686494
SLLSierra Leonsk leone2767,47789458810,0003613398
TOPTongansk pa'anga0,85809067501,1653780062
BZDBelizisk dollar0,74280315821,3462516804
MWKMalawisk kwacha270,74965049360,0036934489
GMDGambisk dalasi16,50198716840,0605987624
BIFBurundisk franc631,55080141600,0015834039
SOSSomalisk shilling214,72667239840,0046570833
HTGHaitisk gourde25,15997451810,0397456682
GNFGuinesisk franc3415,62311342660,0002927723
MVRMaldivisk rufiyaa5,73495483000,1743692897
MNTMongolisk tögrög892,79454107080,0011200785
CDFKongolesisk franc518,95043991250,0019269663
STDSão Tomé och Príncipe-dobra8354,96964871110,0001196892
TJSTadzjikistan-somoni3,13973565400,3184981509
KPWNordkoreansk won47,58062206340,0210169594
MMKBurmesisk kyat503,29353308760,0019869121
LSLLesotho loti4,95862296680,2016688921
LRDLiberiansk dollar33,78586407570,0295981774
KGSKirgizistansk som24,99474888680,0400084035
GIPGibraltar-pund0,28602313463,4962206864
XPTUns av platina0,00039187072551,8623949051
MDLMoldavisk leu7,06931185670,1414564841
CUPKubansk peso9,81477289560,1018872276
KHRKambodjansk riel1476,37229815760,0006773359
MKDMakedonisk denar20,83571323540,0479945173
VUVVanuatu-vatu40,73850883300,0245467993
MROMauretansk ouguiya132,63317928570,0075395916
ANGNederländska gulden0,66337164751,5074506180
SZLSwaziland-lilangeni4,95862296680,2016688921
CVEKapverdisk escudo37,55465936170,0266278544
SRDSurinamesisk dollar2,77447375580,3604287112
XPDUns av palladium0,00044866532228,8329111364
SVCSalvadoransk colón3,24072689950,3085727465
BSDBahamansk dollar0,37036878852,7000115318
XDRSärskilda dragningsrätter0,27016659883,7014198069
RWFRwandisk franc304,57401683960,0032832742
AWGArubansk eller nederländsk gulden0,66296013141,5083863306
DJFDjiboutisk franc66,16839484100,0151129554
BTNBhutanesisk ngultrum23,81039305190,0419984667
KMFKomoransk franc167,24245283650,0059793431
WSTSamoansk tala0,96644121191,0347240863
SPLSeborga luigino0,061728131216,2000692556
ERNEritreansk nakfa5,68729153580,1758306206
FKPFalklands-pund0,28602313463,4962206864
SHPSankthelenskt pund0,28602313463,4962206864
JEPJersey-pund0,28602313463,4962206864
TMTTurkmenistansk manat1,29629075980,7714318662
TVDTuvaluansk dollar0,49429672752,0230763108
IMPIsle of Man-pund0,28602313463,4962206864
GGPGuernsey-pund0,28602313463,4962206864
ZMWZambisk kwacha3,45738355740,2892360606
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶