Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 05:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037036392,7000000475
EUREuro0,31430542123,1816186821
GBPBrittiskt pund0,28083933863,5607547181
INRIndisk rupie24,09095719820,0415093511
AUDAustralisk dollar0,47366098762,1112146159
CADKanadensisk dollar0,46755869962,1387688882
SGDSingaporiansk dollar0,50420512681,9833197777
CHFSchweiziska franc0,36458194202,7428676106
MYRMalaysisk ringgit1,56580568340,6386488506
JPYJapansk yen42,04245860430,0237854786
CNYKinesisk yuan renminbi2,45212127030,4078101732
NZDNyzeeländsk dollar0,53185854921,8801991648
THBThailändsk baht12,29225834100,0813520162
HUFUngersk forint96,88361668380,0103216626
AEDEmiratisk dirham1,36077096660,7348775250
HKDHongkong-dollar2,88984843170,3460389095
MXNMexikansk peso7,03558969630,1421344966
ZARSydafrikansk rand5,06007191990,1976256496
PHPFilippinsk peso19,08905108020,0523860508
SEKSvensk krona3,02572796930,3304989775
IDRIndonesiska rupier5006,93284327210,0001997231
SARSaudiarabisk riyal1,38940491210,7197325929
BRLBrasiliansk real1,18292044670,8453653860
TRYTurkisk lira1,36055623950,7349935056
KESKenyansk shilling38,32813446680,0260904950
KRWSydkoreansk won419,52077767310,0023836722
EGPEgyptiskt pund6,54841685920,1527086655
IQDIrakisk dinar433,13828490960,0023087315
NOKNorsk krona2,95720869940,3381567220
KWDKuwaitisk dinar0,11199998348,9285727519
RUBRysk rubel21,27605575190,0470011929
DKKDansk krona2,34020702830,4273126214
PKRPakistansk rupie39,03768945810,0256162702
ILSIsraelisk shekel1,29329272420,7732201545
PLNPolsk zloty1,33181497280,7508550515
QARQatarisk riyal1,39720121730,7157165250
XAUUns av guld0,00028918243458,0255231736
OMROmansk rial0,14239495527,0227207039
COPColombiansk peso1085,81507739450,0009209671
CLPChilensk peso232,71678759010,0042970686
TWDTaiwanesisk dollar11,20530617900,0892434338
ARSArgentinsk peso6,46193465170,1547524161
CZKTjeckisk krona8,07197354480,1238854407
VNDVietnamesisk dong8413,70131819450,0001188538
MADMarockansk dirham3,49575543010,2860612019
JODJordansk dinar0,26220997993,8137373738
BHDBahrainsk dinar0,13975381867,1554395430
XOFCFA-franc206,17084118150,0048503464
LKRLankesisk rupie56,90775020040,0175722990
UAHUkrainsk hryvnia9,84399666140,1015847561
NGNNigeriansk naira133,25579721490,0075043639
TNDTunisisk dinar0,92094780141,0858378711
UGXUgandisk shilling1350,66786176890,0007403745
RONRumänsk leu1,44632730570,6914064307
BDTBangladeshisk taka30,59619343940,0326838043
PENPeruansk Sol1,19793829040,8347675402
GELGeorgiska lari0,91899998441,0881393004
XAFCentralafrikansk CFA-franc BEAC206,17084118150,0048503464
FJDFiji-dollar0,75833336301,3186812670
VEFVenezuelansk bolivar3,69575456980,2705807383
BYNVitrysk rubel0,72962962211,3705583898
HRKKroatisk kuna2,35805568000,4240781965
UZSUzbekistansk som2981,48143337270,0003354037
BGNBulgarisk lev0,61321953301,6307373562
DZDAlgerisk dinar42,39803372930,0235859994
IRRIransk rial12707,96274933700,0000786908
DOPDominikansk peso17,52036963990,0570764214
ISKIsländsk krona39,02185818970,0256266628
XAGUns av silver0,021732722846,0135626252
CRCCostaricansk colón210,60833016820,0047481503
SYPSyriskt pund192,45847816700,0051959259
LYDLibysk dinar0,50657408411,9740449252
JMDJamaicansk dollar47,03114060320,0212625079
MURMauritisk rupie12,66875480030,0789343559
GHSGhana cedi1,62902451430,6138643042
AOAAngolansk kwanza61,48343316060,0162645439
UYUUruguayansk peso10,95784574170,0912588134
AFNAfghansk afghani25,26525579610,0395800465
LBPLibanesiskt pund558,20370424430,0017914607
XPFCFP-franc37,50661350960,0266619646
TTDTrinidad-dollar2,47807403190,4035391950
TZSTanzanisk shilling833,02616474770,0012004425
ALLAlbansk lek42,02674073890,0237943743
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,72009261950,3676345404
NPRNepalesisk rupie38,40740866500,0260366433
BOBBoliviansk bolíviano2,55000035870,3921568076
ZWDZimbabwisk dollar134,03703467900,0074606246
BBDBarbadisk dollar0,74074072771,3500000238
CUCKubansk konvertibel peso0,37037036392,7000000475
LAKLaotisk kip3083,34961820620,0003243226
BNDBruneisk dollar0,50420512681,9833197777
BWPBotswana pula3,85481913450,2594155433
HNLHonduransk lempira8,68333341870,1151631467
PYGParaguayansk guarani2085,74070887930,0004794460
ETBEtiopisk birr10,04251851270,0995766150
NADNamibisk dollar5,06007191990,1976256496
PGKPapua Nya Guineansk kina1,21017432140,8263272343
SDGSudanesiskt pund2,46968521010,4049099035
MOPMacao pataca2,97654388460,3359601063
NIONicaraguansk cordoba11,27222185770,0887136549
BMDBermudisk dollar0,37037036392,7000000475
KZTKazakstansk tenge124,30833389860,0080445129
PABPanamansk balboa0,37037036392,7000000475
BAMBosnisk konvertibilna marka0,61472797201,6267358012
GYDGuyansk dollar76,55685014810,0130621884
YERJemenitisk rial92,58369816150,0108010375
MGAMadagaskisk ariary1136,27961982480,0008800651
KYDCaymansk dollar0,30369548503,2927720342
MZNMocambique metical22,54742815420,0443509563
RSDSerbisk dinar37,42010256840,0267236039
SCRSeychellisk rupie5,03767657290,1985042083
AMDArmenisk dram178,39999416920,0056053813
SBDSalomon-dollar2,89612325900,3452891713
AZNAzerbajdzjansk manat0,62957404871,5883755090
SLLSierra Leonsk leone2831,48143918990,0003531720
TOPTongansk pa'anga0,82872873381,2066674645
BZDBelizisk dollar0,74311662691,3456837915
MWKMalawisk kwacha270,30150489730,0036995724
GMDGambisk dalasi17,49074066000,0571731077
BIFBurundisk franc645,91479700610,0015481918
SOSSomalisk shilling213,66834406870,0046801505
HTGHaitisk gourde22,88518573280,0436963900
GNFGuinesisk franc3341,48143374720,0002992685
MVRMaldivisk rufiyaa5,67037028450,1763553260
MNTMongolisk tögrög906,57406052670,0011030538
CDFKongolesisk franc580,74073032800,0017219388
STDSão Tomé och Príncipe-dobra7708,79235876240,0001297220
TJSTadzjikistan-somoni3,26212965190,3065482083
KPWNordkoreansk won48,16584241420,0207616010
MMKBurmesisk kyat503,77882975960,0019849981
LSLLesotho loti5,06007191990,1976256496
LRDLiberiansk dollar43,90740775390,0227752002
KGSKirgizistansk som25,39574052390,0393766820
GIPGibraltar-pund0,28083933863,5607547181
XPTUns av platina0,00040094232494,1245332061
MDLMoldavisk leu6,41233293140,1559494821
CUPKubansk peso9,81481464210,1018867942
KHRKambodjansk riel1492,40738994240,0006700583
MKDMakedonisk denar19,28289741480,0518594264
VUVVanuatu-vatu38,81111207440,0257658167
MROMauretansk ouguiya130,58148269060,0076580536
ANGNederländska gulden0,65972221371,5157894933
SZLSwaziland-lilangeni5,06007191990,1976256496
CVEKapverdisk escudo34,73128526800,0287924847
SRDSurinamesisk dollar2,74166660250,3647416499
XPDUns av palladium0,00037920382637,1040608081
SVCSalvadoransk colón3,24074068370,3085714340
BSDBahamansk dollar0,37037036392,7000000475
XDRSärskilda dragningsrätter0,26250601943,8094364549
RWFRwandisk franc312,88454302650,0031960671
AWGArubansk eller nederländsk gulden0,66296295131,5083799148
DJFDjiboutisk franc66,05099006410,0151398185
BTNBhutanesisk ngultrum24,09095719820,0415093511
KMFKomoransk franc154,62813088610,0064671286
WSTSamoansk tala0,94374876731,0596040330
SPLSeborga luigino0,061728393716,2000003498
ERNEritreansk nakfa5,68562631590,1758821182
FKPFalklands-pund0,28083933863,5607547181
SHPSankthelenskt pund0,28083933863,5607547181
JEPJersey-pund0,28083933863,5607547181
TMTTurkmenistansk manat1,28148148010,7803468217
TVDTuvaluansk dollar0,47366098762,1112146159
IMPIsle of Man-pund0,28083933863,5607547181
GGPGuernsey-pund0,28083933863,5607547181
ZMWZambisk kwacha3,62277752460,2760313028