AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 23:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37037036382,7000000477
EUREuro0,34295111552,9158674658
GBPBrittiskt pund0,29692577373,3678450595
INRIndisk rupie24,22336994260,0412824476
AUDAustralisk dollar0,48585906312,0582100363
CADKanadensisk dollar0,49538888012,0186161621
SGDSingaporiansk dollar0,51803702791,9303639434
CHFSchweiziska franc0,36718517872,7234214723
MYRMalaysisk ringgit1,63907404510,6101005644
JPYJapansk yen41,23814741990,0242493919
CNYKinesisk yuan renminbi2,54785180690,3924875055
NZDNyzeeländsk dollar0,52706754491,8972900335
THBThailändsk baht12,79629607030,0781476135
HUFUngersk forint106,47407219370,0093919579
AEDEmiratisk dirham1,36033327540,7351139740
HKDHongkong-dollar2,87644439360,3476514276
MXNMexikansk peso6,94603691440,1439669861
ZARSydafrikansk rand4,60629621490,2170941584
PHPFilippinsk peso18,58740707910,0537998655
SEKSvensk krona3,26204068310,3065565691
IDRIndonesiska rupier4925,92583893090,0002030075
SARSaudiarabisk riyal1,38892590140,7199808132
BRLBrasiliansk real1,15092593390,8688656416
TRYTurkisk lira1,33733330970,7477567430
KESKenyansk shilling38,11108292180,0262390865
KRWSydkoreansk won413,91110380120,0024159777
EGPEgyptiskt pund6,68555543750,1495762034
IQDIrakisk dinar437,40739968250,0022861982
NOKNorsk krona3,14198512970,3182701250
KWDKuwaitisk dinar0,11277655948,8670908656
RUBRysk rubel21,09214777560,0474110086
DKKDansk krona2,55099995490,3920031429
PKRPakistansk rupie38,79629308940,0257756585
ILSIsraelisk shekel1,34601664290,7429328644
PLNPolsk zloty1,46168515940,6841418575
QARQatarisk riyal1,34855513120,7415343851
XAUUns av guld0,00029741463362,3100593655
OMROmansk rial0,14257526847,0138391559
COPColombiansk peso1072,92587080840,0009320308
CLPChilensk peso244,25925494550,0040940107
TWDTaiwanesisk dollar11,23703683860,0889914320
ARSArgentinsk peso5,77407402860,1731879424
CZKTjeckisk krona9,26707391040,1079089268
VNDVietnamesisk dong8406,04547955960,0001189620
MADMarockansk dirham3,69472176970,2706563748
JODJordansk dinar0,26225454733,8130892693
BHDBahrainsk dinar0,13959236327,1637156725
XOFCFA-franc224,96118485630,0044452113
LKRLankesisk rupie56,20733482910,0177912723
UAHUkrainsk hryvnia10,04544309750,0995476248
NGNNigeriansk naira117,59245234470,0085039472
TNDTunisisk dinar0,83795885361,1933760181
UGXUgandisk shilling1333,70674767520,0007497900
RONNya rumänsk leu1,56099997240,6406150017
BDTBangladeshisk taka29,70000037970,0336700332
PENPeruansk Sol1,20054409950,8329556577
GELGeorgiska lari0,90935183581,0996843693
XAFCentralafrikansk CFA-franc BEAC224,96118485630,0044452113
FJDFiji-dollar0,76999998641,2987013216
VEFVenezuelansk bolivar3,69816600450,2704043028
BYNVitrysk rubel0,69259258211,4438502892
HRKKroatisk kuna2,54302487230,3932324889
UZSUzbekistansk som1321,29627296140,0007568325
BGNBulgarisk lev0,67075924741,4908478770
DZDAlgerisk dinar40,46211385900,0247144774
IRRIransk rial12007,40719534890,0000832819
DOPDominikansk peso17,35185098030,0576307393
ISKIsländsk krona40,91851779590,0244388129
XAGUns av silver0,020844211047,9749508473
CRCCostaricansk colón204,11109846410,0048992926
SYPSyriskt pund79,38883790850,0125962292
LYDLibysk dinar0,52407405071,9081272936
JMDJamaicansk dollar47,27407301310,0211532440
MURMauritisk rupie13,05396978980,0766050494
GHSGhana cedi1,60925781310,6214044710
AOAAngolansk kwanza61,44717075340,0162741423
UYUUruguayansk peso10,50357271510,0952057007
AFNAfghansk afghani24,63703535860,0405892992
LBPLibanesiskt pund557,66663873340,0017931860
XPFCFP-franc40,92495411450,0244349694
TTDTrinidad-dollar2,48499989540,4024145039
TZSTanzanisk shilling827,29201864990,0012087630
ALLAlbansk lek46,31600514630,0215908086
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71981481760,3676720906
NPRNepalesisk rupie38,76222681160,0257983115
BOBBoliviansk bolíviano2,54814814550,3924418609
ZWDZimbabwisk dollar134,03703466990,0074606246
BBDBarbadisk dollar0,74074072771,3500000238
CUCKubansk konvertibel peso0,37037036382,7000000477
LAKLaotisk kip3032,22216867120,0003297911
BNDBruneisk dollar0,51803702791,9303639434
BWPBotswana pula3,75932281940,2660053547
HNLHonduransk lempira8,67407394910,1152860819
PYGParaguayansk guarani2082,22218544880,0004802561
ETBEtiopisk birr8,48333318350,1178781946
NADNamibisk dollar4,60629621490,2170941584
PGKPapua Nya Guineansk kina1,17768516440,8491233738
SDGSudanesiskt pund2,46925914780,4049797693
MOPMacao pataca2,96273772550,3375256579
NIONicaraguansk cordoba10,98148128750,0910623962
BMDBermudisk dollar0,37037036382,7000000477
KZTKazakstansk tenge117,35554805760,0085211140
PABPanamansk balboa0,37037036382,7000000477
BAMBosnisk konvertibilna marka0,67075408021,4908593619
GYDGuyansk dollar75,07777893850,0133195203
YERJemenitisk rial92,57407130890,0108021608
MGAMadagaskisk ariary1188,88886789240,0008411215
KYDCaymansk dollar0,29785935343,3572892326
MZNMocambique metical26,08888933240,0383304934
RSDSerbisk dinar42,50354478890,0235274494
SCRSeychellisk rupie5,03992135560,1984157945
AMDArmenisk dram179,26929517400,0055782001
SBDSalomon-dollar2,83116521990,3532114597
AZNAzerbajdzjansk manat0,63121536791,5842453320
SLLSierra Leonsk leone2759,25921052900,0003624161
TOPTongansk pa'anga0,85535881121,1691000161
BZDBelizisk dollar0,73217130691,3658005859
MWKMalawisk kwacha265,52220758650,0037661633
GMDGambisk dalasi16,56296267050,0603756719
BIFBurundisk franc626,99258332800,0015949152
SOSSomalisk shilling214,81481102100,0046551725
HTGHaitisk gourde25,10370280820,0398347609
GNFGuinesisk franc3402,96290286450,0002938616
MVRMaldivisk rufiyaa5,71111103850,1750972785
MNTMongolisk tögrög908,14813210970,0011011419
CDFKongolesisk franc497,01849165640,0020119976
STDSão Tomé och Príncipe-dobra8404,25911083470,0001189873
TJSTadzjikistan-somoni3,01662259330,3314965559
KPWNordkoreansk won47,16951945080,0212001312
MMKBurmesisk kyat507,37751391070,0019709190
LSLLesotho loti4,60629621490,2170941584
LRDLiberiansk dollar33,70370310850,0296703302
KGSKirgizistansk som25,61381346680,0390414337
GIPGibraltar-pund0,29692577373,3678450595
XPTUns av platina0,00038418972602,8810459756
MDLMoldavisk leu7,21848789870,1385331684
CUPKubansk peso9,81481464150,1018867943
KHRKambodjansk riel1475,70364147290,0006776428
MKDMakedonisk denar21,12327098290,0473411528
VUVVanuatu-vatu39,42222243020,0253664035
MROMauretansk ouguiya132,22221988710,0075630253
ANGNederländska gulden0,65833333411,5189873401
SZLSwaziland-lilangeni4,60629621490,2170941584
CVEKapverdisk escudo37,82592424060,0264368953
SRDSurinamesisk dollar2,77037032850,3609625723
XPDUns av palladium0,00045741112186,2170386136
SVCSalvadoransk colón3,24074068350,3085714340
BSDBahamansk dollar0,37037036382,7000000477
XDRSärskilda dragningsrätter0,27187035363,6782237810
RWFRwandisk franc302,69630180120,0033036413
AWGArubansk eller nederländsk gulden0,66296295131,5083799149
DJFDjiboutisk franc65,77036988700,0152044150
BTNBhutanesisk ngultrum24,22336994260,0412824476
KMFKomoransk franc168,72088864220,0059269484
WSTSamoansk tala0,95950869621,0422000384
SPLSeborga luigino0,061728394016,2000002861
ERNEritreansk nakfa5,65555562520,1768172866
FKPFalklands-pund0,29692577373,3678450595
SHPSankthelenskt pund0,29692577373,3678450595
JEPJersey-pund0,29692577373,3678450595
TMTTurkmenistansk manat1,29629627340,7714285851
TVDTuvaluansk dollar0,48585906312,0582100363
IMPIsle of Man-pund0,29692577373,3678450595
GGPGuernsey-pund0,29692577373,3678450595
ZMWZambisk kwacha3,52777390640,2834648780
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶