AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XCD - Östkaribisk dollar

Mid-market kurs enligt 2014-10-01 12:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0.37037000002.7000027000
EUREuro0.29391432293.4023520535
GBPBrittiskt pund0.22874663174.3716490702
INRIndisk rupie22.83527112940.0437919040
AUDAustralisk dollar0.42603794632.3472087608
CADKanadensisk dollar0.41540576592.4072848334
SGDSingaporiansk dollar0.47270364712.1154903419
CHFSchweiziska franc0.35481090792.8184026415
MYRMalaysisk ringgit1.21163710750.8253296254
JPYJapansk yen40.71120205030.0245632639
CNYKinesisk yuan renminbi2.27401656880.4397505338
NZDNyzeeländsk dollar0.47524920702.1041592187
THBThailändsk baht12.03027228080.0831236382
HUFUngersk forint91.19586133650.0109654099
AEDEmiratisk dirham1.36036777990.7350953285
HKDHongkong-dollar2.87518353770.3478038834
MXNMexikansk peso4.97634949300.2009505163
ZARSydafrikansk rand4.17874687380.2393061916
PHPFilippinsk peso16.61847313320.0601739999
SEKSvensk krona2.67258927080.3741689795
IDRIndonesiska rupier4496.29180000000.0002224055
SARSaudiarabisk riyal1.38952007340.7196729426
BRLBrasiliansk real0.91044916931.0983589570
TRYTurkisk lira0.84723875801.1803048322
KESKenyansk shilling33.09253525970.0302182952
KRWSydkoreansk won394.50171916560.0025348432
EGPEgyptiskt pund2.64907113710.3774908065
IQDIrakisk dinar429.91294254210.0023260523
NOKNorsk krona2.39279289140.4179216695
KWDKuwaitisk dinar0.10683561069.3601748969
RUBRysk rubel14.66984945300.0681670254
DKKDansk krona2.18777672910.4570850337
PKRPakistansk rupie37.99165705810.0263215684
ILSIsraelisk shekel1.35780692170.7364817368
PLNPolsk zloty1.22877795210.8138166853
QARQatarisk riyal1.34888690760.7413519950
XAUUns av guld0.00030626193265.1794472990
OMROmansk rial0.14257392967.0139050150
COPColombiansk peso749.55476402570.0013341253
CLPChilensk peso221.11225910660.0045225896
TWDTaiwanesisk dollar11.27305810290.0887070741
ARSArgentinsk peso3.12925512630.3195648676
CZKTjeckisk krona8.08197421610.1237321443
VNDVietnamesisk dong7855.14316022990.0001273051
MADMarockansk dirham3.25008877990.3076839027
JODJordansk dinar0.26259219843.8081862527
BHDBahrainsk dinar0.13964776257.1608737749
XOFCFA-franc192.79515749200.0051868523
LKRLankesisk rupie48.32398485050.0206936577
UAHUkrainsk hryvnia4.79777191250.2084300834
NGNNigeriansk naira60.62198612800.0164956654
TNDTunisisk dinar0.66759186581.4979211869
UGXUgandisk shilling979.60749047910.0010208170
RONNya rumänsk leu1.29578158720.7717349975
BDTBangladeshisk taka28.68024976610.0348671998
PENPeruansk Nuevo Sol1.07110683740.9336136836
GELGeorgiska lari0.64930773171.5401017902
XAFCentralafrikansk CFA-franc BEAC192.79515749200.0051868523
FJDFiji-dollar0.69540178461.4380175923
VEFVenezuelansk bolivar2.32877496140.4294103194
BYRVitrysk rubel3922.16456633350.0002549613
HRKKroatisk kuna2.24638196120.4451602698
UZSUzbekistansk som876.82291667010.0011404811
BGNBulgarisk lev0.57455337041.7404823494
DZDAlgerisk dinar30.88205665950.0323812630
IRRIransk rial9876.95518201770.0001012458
DOPDominikansk peso16.09728345030.0621222831
ISKIsländsk krona44.77772538780.0223325323
XAGUns av silver0.021717313446.0462111850
CRCCostaricansk colón200.22597526150.0049943570
SYPSyriskt pund59.20350134590.0168908929
LYDLibysk dinar0.45128823742.2158787159
JMDJamaicansk dollar41.66577605980.0240005130
MURMauritisk rupie11.75919385970.0850398430
GHSGhana cedi1.20462557750.8301334611
AOAAngolansk kwanza36.41790866330.0274590177
UYUUruguayansk peso9.18143504270.1089154359
AFNAfghansk afghani21.08514157050.0474267624
LBPLibanesiskt pund560.18210417940.0017851338
XPFCFP-franc35.07330821930.0285117102
TTDTrinidad-dollar2.35574758970.4244936955
LTLLitauisk litas1.01482737400.9853892648
TZSTanzanisk shilling620.39191211000.0016118843
ALLAlbansk lek41.13841799870.0243081783
XCDÖstkaribisk dollar1.00000000001.0000000000
GTQGuatemalansk quetzal2.84166369870.3519065259
NPRNepalesisk rupie36.78057462890.0271882647
BOBBoliviansk boliviano2.55912266390.3907589168
ZWDZimbabwisk dollar134.03690300000.0074606319
BBDBarbadisk dollar0.74074000001.3500013500
CUCKubansk konvertibel peso0.37037000002.7000027000
LAKLaotisk kip2982.04508858650.0003353403
BNDBruneisk dollar0.47270364712.1154903419
BWPBotswana pula3.42936765230.2915989481
HNLHonduransk lempira7.86595530360.1271301401
PYGParaguayansk guarani1666.30674404300.0006001296
ETBEtiopisk birr7.39703084220.1351893782
NADNamibisk dollar4.17874687380.2393061916
PGKPapua Nya Guineansk kina0.91903314751.0881000351
SDGSudanesiskt pund2.11740423040.4722763777
MOPMacao pataca2.96143904390.3376736732
NIONicaraguansk cordoba9.73146956040.1027594028
BMDBermudisk dollar0.37037000002.7000027000
KZTKazakstansk tenge67.38140893860.0148408888
PABPanamansk balboa0.37037000002.7000027000
BAMBosnisk konvertibilna marka0.57484645011.7395949819
GYDGuyansk dollar76.74392103460.0130303480
YERJemenitisk rial79.55724439840.0125695656
MGAMadagaskisk ariary981.47657409220.0010188730
KYDCaymansk dollar0.30370339883.2926862327
MZNMocambique metical11.42588307880.0875205875
RSDSerbisk dinar34.93160222780.0286273728
SCRSeychellisk rupie4.93893572780.2024727705
AMDArmenisk dram150.95516219620.0066244836
SBDSalomon-dollar2.75778108710.3626103626
AZNAzerbajdzjansk manat0.29051810653.4421262478
SLLSierra Leonsk leone1622.22416888760.0006164376
TOPTongansk pa'anga0.72536231881.3786213786
BZDBelizisk dollar0.73884636631.3534613495
MWKMalawisk kwacha154.03883973640.0064918692
GMDGambisk dalasi14.70135843780.0680209250
BIFBurundisk franc574.07464814990.0017419337
SOSSomalisk shilling308.58252168330.0032406242
HTGHaitisk gourde16.86591061440.0592911953
GNFGuinesisk franc2600.68006542380.0003845148
MVRMaldivisk rufiyaa5.70001601670.1754381035
MNTMongolisk tögrög680.17703665620.0014702055
CDFKongolesisk franc343.99264405420.0029070389
STDSão Tomé och Príncipe-dobra7141.72772842110.0001400221
TJSTadzjikistan-somoni1.85129257580.5401631342
KPWNordkoreansk won48.18665874590.0207526321
MMKBurmesisk kyat369.25853181850.0027081297
LSLLesotho loti4.17874687380.2393061916
LRDLiberiansk dollar34.25919587970.0291892432
KGSKirgizistansk som20.14779145130.0496332316
GIPGibraltar-pund0.22874663174.3716490702
XPTUns av platina0.00029133743432.4467729158
MDLMoldavisk leu5.40548666310.1849972190
CUPKubansk peso9.81480500000.1018868943
KHRKambodjansk riel1510.35804582930.0006620947
MKDMakedonisk denar18.12214157950.0551811162
VUVVanuatu-vatu36.49900467110.0273980074
MROMauretansk ouguiya107.73976254770.0092816243
ANGNederländska gulden0.66296229751.5083814024
SZLSwaziland-lilangeni4.17874687380.2393061916
CVEKapverdisk escudo31.73220102570.0315137295
SRDSurinamesisk dollar1.21282279310.8245227626
XPDUns av palladium0.00048208252074.3339172685
SVCSalvadoransk colón3.24073750000.3085717371
BSDBahamansk dollar0.37037000002.7000027000
XDRSärskilda dragningsrätter0.24983307964.0026725105
RWFRwandisk franc254.81224101220.0039244582
AWGArubansk eller nederländsk gulden0.66296230001.5083813966
DJFDjiboutisk franc67.11048215100.0149008019
BTNBhutanesisk ngultrum22.83527112940.0437919040
KMFKomoransk franc144.59636811900.0069158030
WSTSamoansk tala0.90334146341.1070011070
SPLSeborga luigino0.061728333316.2000162000
ERNEritreansk nakfa3.87777283480.2578799849
FKPFalklands-pund0.22874663174.3716490702
SHPSankthelenskt pund0.22874663174.3716490702
JEPJersey-pund0.22874663174.3716490702
TMTTurkmenistansk manat1.05555450000.9473693684
TVDTuvaluansk dollar0.42603794632.3472087608
IMPIsle of Man-pund0.22874663174.3716490702
GGPGuernsey-pund0.22874663174.3716490702
Klistra in länk i meddelande eller chatt