Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.37010219335573592.701956427042347
EUREuro0.33998942106594292.941267986706105
GBPSterlina britannica0.290693240813777843.4400524663062737
INRRupia indiana30.6837262508235040.03259056582064121
AUDDollaro australiano0.56408601485049091.7727792813034844
CADDollaro canadese0.50118849503736271.9952572932174983
SGDDollaro di Singapore0.495496203995193842.0181789324256854
CHFFranco svizzero0.32801995479574813.0485950180155394
MYRRinggit malese1.74429484757764540.5732975714448334
JPYYen giapponese55.19647167031080.018117100056195844
CNYRenminbi cinese (yuan)2.663961462820930.3753808055995964
NZDDollaro neozelandese0.60825883550571021.6440369487910416
THBBaht tailandese13.31322005345510.07511330812416611
HUFFiorino ungherese134.250438959121420.00744876521636175
AEDDirham degli Emirati Arabi Uniti1.359200305098940.7357267330271877
HKDDollaro di Hong Kong2.89428813320120470.3455081021577343
MXNPeso messicano6.2138950593601230.1609296569136099
ZARRand sudafricano7.0194757273069980.1424607818087929
PHPPeso filippino20.5936882471566140.048558567460011484
SEKCorona svedese3.8587333042654130.2591524008395729
IDRRupia indonesiana5819.8747075601410.0001718250048752731
BRLReal brasiliano1.85801543520685280.5382086612690976
SARRial saudita1.38788322508400960.7205217138779592
TRYLira turca11.9563261186295070.08363773203223943
KESScellino keniota49.679466390815110.020129040681179357
KRWWon sudcoreano494.047835794330070.002024095497538614
EGPSterlina egiziana17.4341873183856460.05735856692014693
IQDDinaro iracheno484.682980587673570.002063204280017238
NOKCorona norvegese3.94005840969512540.2538033440162574
KWDDinaro kuwaitiano0.11379792490331768.787506458044795
RUBRublo russo33.814221858896270.029573355382031586
DKKCorona danese2.53534635975254740.394423427060909
PKRRupia pakistana103.205998335640420.009689359302042304
ILSSiclo israeliano1.35159974590188030.7398640041417965
PLNZloty polacco1.46850883778753770.6809628749028196
QARRial del Qatar1.34717198381487880.7422957217149304
XAUOncia d'oro0.00017143780367983385833.0191972567245
OMRRial dell'Oman0.142479541394847867.018551507186144
COPPeso colombiano1434.787923504450.0006969671152218187
CLPPeso cileno350.58639728427350.0028523639472216845
TWDNuovo dollaro taiwanese11.7226437754025740.08530498914402596
ARSPeso argentino315.4227712389520.0031703481523293036
CZKCorona ceca8.5763004032373380.11660039329108914
VNDDong vietnamita9163.9785139843170.00010912290971372212
MADDirham marocchino3.71909082636445380.26888291969398775
JODDinaro giordano0.26240245508921673.810939953515299
BHDDinaro del Bahrain0.13915842470175677.186054327240284
XOFFranco CFA223.018440674152690.004483934140052023
LKRRupia singalese112.7399640568320.008869969122004526
UAHGrivnia ucraina14.4311088975142920.0692947442294089
NGNNaira nigeriana588.75649128120160.0016984950736150448
TNDDinaro tunisino1.14826494523535620.8708791504516697
UGXScellino ugandese1439.3813618192980.0006947429128414277
RONLeu rumeno1.69086168788213230.5914144292029808
BDTTaka bengalese40.61506871174120.024621403624781144
PENsol peruviano1.3670280481823320.7315138861486049
GELLari georgiano1.00405547296830820.995960907462295
XAFFranco CFA BEAC della Repubblica Centrafricana223.018440674152690.004483934140052023
FJDDollaro delle Figi0.83674856408017861.195102140508936
VEFBolívar venezuelano1341593.8308823187.453820798671502e-7
VESBolívar venezuelano13.415938308823180.07453820798671502
BYNRublo bielorusso1.20848420234721780.8274828897702737
UZSSom uzbeco4637.39162584648150.00021563846245516648
BGNLev bulgaro0.6649615094034031.5038464420251785
DZDDinaro algerino49.760830076469240.020096127786921245
IRRRial iraniano15581.2623960031830.00006417965210935117
DOPPeso dominicano21.9073401783589680.04564680111133911
ISKCorona islandese50.620519423653120.019754834825593207
CRCColón costaricano186.797521943118230.005353390074973855
XAGOncia d'argento0.01475920565925387867.75432384960432
SYPLira siriana4811.99765541913350.00020781390009070948
JMDDollaro giamaicano57.217247442743910.017477247590434664
LYDDinaro libico1.78053619028273810.5616285731553742
GHSCedi ghanese4.7768894248797760.20934124930580067
MURRupia mauriziana17.0027778899783330.0588139189061226
AOAKwanza angolano314.58483635521720.003178792759326893
UYUPeso uruguaiano14.238528212030410.07023197799018865
AFNAfghani afgano26.4123421728689570.03786108757243085
LBPLira libanese33337.122800536980.000029996589867194313
XPFFranco CFP40.571529959987890.02464782572868737
TTDDollaro di Trinidad2.5125126102935850.3980079526379574
TZSScellino tanzaniano944.53971184042120.0010587167352143568
ALLLek albanese35.122819072739950.02847151869925313
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.8894460725622040.3460870958955999
NPRRupia nepalese49.116974796005720.020359560094106645
BOBBolíviano della Bolivia2.5588692811486750.39079761024412335
ZWDDollaro zimbabwiano133.939983775440820.007466030469860036
BBDDollaro di Barbados0.74020438671147181.3509782135211734
CUCPeso cubano convertibile0.37010219335573592.701956427042347
LAKKip laotiano7737.32003432387050.00012924371688955032
BNDDollaro del Brunei0.495496203995193842.0181789324256854
BWPPula del Botswana5.0280169047919680.19888556839316648
HNLLempira honduregna9.1427004320652650.10937687474619659
PYGGuaraní paraguaiano2704.313710005850.0003697795844838714
ETBBirr etiope21.026594077085990.04755881986088101
NADDollaro namibiano7.0194757273069980.1424607818087929
PGKKina papuana1.3934953577740920.7176199005049833
SDGSterlina sudanese216.98066203179680.004608705635958737
MOPPataca di Macao2.9811167771972410.3354447593764411
BMDDollaro delle Bermuda0.37010219335573592.701956427042347
NIOCórdoba nicaraguense13.6159543176417430.07344325463139466
BAMMarco bosniaco convertibile0.6649615094034031.5038464420251785
KZTTenge kazako166.549673179903150.006004214724095093
PABBalboa panamense0.37010219335573592.701956427042347
GYDDollaro della Guyana77.748569535011580.012861972972373233
YERRial yemenita92.651355153694080.010793150281948457
MGAAriary malgascio1665.99771540567030.000600240919151861
KYDDollaro delle Cayman0.30419565619939283.287357921194392
MZNMetical mozambicano23.637281792549240.04230604892628611
RSDDinaro serbo39.853376720598880.02509197669775202
SCRRupia delle Seychelles4.9958492050999470.20016616974330673
AMDDram armeno149.031611708117540.006709985811322548
AZNManat azero0.62986698011509461.5876368051826937
SBDDollaro delle Salomone3.0461361171487340.32828473894200993
SLLLeone sierraleonese8361.4801148782080.00011959605073037548
TOPPa'anga tongano0.8765086514681511.1408900509139313
BZDDollaro del Belize0.74903881335101221.335044302345629
GMDDalasi gambese25.1427789841532070.039772850910007686
MWKKwacha malawiano622.97073439622510.0016052118418840118
BIFFranco del Burundi1060.02867413242170.0009433707072296397
HTGGourde haitiano49.145295663108450.02034782752870206
SOSScellino somalo211.27103161430870.00473325657738812
GNFFranco guineano3181.49143032265470.00031431799264616713
MNTTugrik mongolo1258.45558798647020.0007946247841769297
MVRRufiyaa delle Maldive5.6992622132843530.17546130754768752
CDFFranco congolese1025.57481761285750.0009750629430699306
STNDobra di São Tomé8.4198010075086720.11876765247874774
TJSSomoni tagico4.0553514826902880.2465877505977874
KPWWon nordcoreano333.084342373845740.0030022425937921283
KGSSom kirghizo33.1280389637826860.03018590992039259
LRDDollaro liberiano71.410808641420660.014003482372274476
LSLLoti lesothiano7.0194757273069980.1424607818087929
MMKKyat birmano777.19910405358560.001286671581045792
GIPSterlina di Gibilterra0.290693240813777843.4400524663062737
XPTOncia di platino0.00040210850033677272486.8909738602465
MDLLeu moldavo6.5396150042877490.15291420050635127
CUPPeso cubano8.8874440136246160.11251828967552217
KHRRiel cambogiano1497.79680508031650.0006676473047666681
MKDDinaro macedone20.9207281303979040.047799483544121765
VUVVatu di Vanuatu44.382510673206220.022531397724728116
ANGFiorino delle Antille olandesi0.6631945298631891.5078532089314591
MRUOuguiya mauritana14.7410267558475510.06783787971915284
SZLLilangeni dello Swaziland7.0194757273069980.1424607818087929
CVEEscudo capoverdiano37.4906334609415240.02667332898073914
SRDDollaro surinamese13.0161265906421860.07682777153680574
SVCColón salvadoregno3.23839419186268930.30879502023341104
XPDOncia di palladio0.000359560777811028352781.1709777910273
BSDDollaro delle Bahamas0.37010219335573592.701956427042347
XDRDiritti speciali di prelievo FMI0.27813279450192733.595404856125554
RWFFranco ruandese476.54290277134920.002098446948185506
AWGFiorino arubano o delle Antille olandesi0.66248292610676731.5094728642694675
BTNNgultrum del Bhutan30.6837262508235040.03259056582064121
DJFFranco gibutiano65.9281892025090.015168018598665583
KMFFranco delle Comore167.263830505614520.0059785788534026975
ERNNacfa eritreo5.55153290033603850.1801304284694898
FKPSterlina delle Falkland0.290693240813777843.4400524663062737
SHPSterlina di Sant'Elena0.290693240813777843.4400524663062737
SPLLuigino di Seborga0.0616836986458878516.211738627101038
WSTTala samoano1.0181656505106580.9821584528003404
JEPSterlina di Jersey0.290693240813777843.4400524663062737
TMTManat turkmeno1.2929273751693610.7734386472163679
GGPSterlina di Guernsey0.290693240813777843.4400524663062737
IMPSterlina di Man0.290693240813777843.4400524663062737
TVDDollaro di Tuvalu0.56408601485049091.7727792813034844
ZMWKwacha zambiano9.4499881175662760.10582023887851588
ADACardano0.56251843499716871.777719515992455
BCHBitcoin Cash0.00094370037352793051059.658370443999
BTCBitcoin0.000005493195484290032182043.4031266311
CLFCLF0.009452918384036847105.78743615185562
CNHChinese Yuan Renminbi Offshore2.66719212465199760.37492612202822667
DOGEDogecoin2.5429516009635320.3932438193558608
DOTPolkadot0.03755119100750630626.630313797506577
ETHEthereum0.000105047472490359019519.50557488927
LINKChainlink0.01996093288601918250.09785893826681
LTCLitecoin0.004463503315045062224.03926454570234
LUNATerra0.55837891997509371.7908985533418857
MXVMXV0.76449009133996861.3080614272543922
SLELeone sierraleonese8.3614801148782090.11959605073037548
UNIUniswap0.03106945339048781632.185954076236136
VEDVED13.415938308823180.07453820798671502
XBTXBT0.000005493195484290032182043.4031266311
XLMStellar Lumen2.9000066380752070.34482679690130646
XRPRipple0.6105691298944821.6378161800823752
ZWLDollaro zimbabwiano6891.6716646131480.00014510267590586576

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08677
GBP / EUR1,16947
USD / JPY150,362
GBP / USD1,27094
USD / CHF0,889095
USD / CAD1,35686
EUR / JPY163,409
AUD / USD0,651614

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%