Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.37037036382938522.700000047683783
EUREuro0.346092595156361372.889400160521231
GBPSterlina britannica0.29590571414419173.3794548472717585
INRRupia indiana30.8971515215917130.03236544311540093
AUDDollaro australiano0.56685407605884721.764122447443046
CADDollaro canadese0.50624343998000891.9753342384831478
SGDDollaro di Singapore0.50472449690237651.9812789078740107
CHFFranco svizzero0.33720027613039962.965596622504803
MYRRinggit malese1.76537402422479280.5664522000878074
JPYYen giapponese58.580653484717010.017070482156039585
CNYRenminbi cinese (yuan)2.68356023664902080.3726392969843325
NZDDollaro neozelandese0.6238848353926181.6028599242529888
THBBaht tailandese13.7071953164310560.07295438468008714
HUFFiorino ungherese136.12553164735270.007346160473338709
AEDDirham degli Emirati Arabi Uniti1.3601851611634170.7351940225143044
HKDDollaro di Hong Kong2.8994202015137230.3448965415492111
MXNPeso messicano6.3555856079052040.1573419133488156
ZARRand sudafricano6.9799550042900130.14326739920033596
PHPPeso filippino21.3734941822016750.04678692175810584
SEKCorona svedese4.033915206605740.24789812100225844
IDRRupia indonesiana6003.5405014013490.00016656837740439657
BRLReal brasiliano1.894653976040490.5278008610785135
SARRial saudita1.38888886436019440.7200000127156755
TRYLira turca12.0406427799734370.08305204450241203
KESScellino keniota49.857908629350640.020056998528239795
KRWWon sudcoreano510.13958672729850.0019602477949521736
EGPSterlina egiziana17.695473453898310.0565116272591
IQDDinaro iracheno485.34033966554020.002060409816107856
NOKCorona norvegese4.0882842180620770.24460138939998127
KWDDinaro kuwaitiano0.114153789941796068.760112130397712
RUBRublo russo34.046407533768150.029371674500699458
DKKCorona danese2.58251282575082270.3872197613226825
PKRRupia pakistana103.102746635439220.00969906265965831
ILSSiclo israeliano1.41550703859038650.7064606340607366
PLNZloty polacco1.49374778552454070.6694570594117015
QARRial del Qatar1.34814812433896210.741758254858182
XAUOncia d'oro0.000158417335335055926312.440478088964
OMRRial dell'Oman0.142542649886812427.015444155093659
COPPeso colombiano1442.59148027221540.0006931969401422647
CLPPeso cileno352.01614000425590.002840778834708857
TWDNuovo dollaro taiwanese12.080482036080770.08277815380324233
ARSPeso argentino323.788906758223450.0030884319355224555
CZKCorona ceca8.702144625969330.11491420138154855
VNDDong vietnamita9381.6706709645840.000106590823220315
MADDirham marocchino3.7550798810858990.2663059193592491
JODDinaro giordano0.26259258795503413.8081806032211327
BHDDinaro del Bahrain0.139259256799848827.180851190648359
XOFFranco CFA227.021860440981360.004404862148770774
LKRRupia singalese109.57029159815820.00912656145579528
UAHGrivnia ucraina14.6934005057431330.06805776509046597
NGNNaira nigeriana492.54641658932090.0020302655065985134
TNDDinaro tunisino1.15932090250405580.8625739412099503
UGXScellino ugandese1412.01794440624440.000708206297208568
RONLeu rumeno1.71866233000757120.5818478607112979
BDTTaka bengalese40.7278953668609840.02455319605868141
PENsol peruviano1.3903589492569820.7192387264701734
GELLari georgiano0.99111113741430861.0089685830883521
XAFFranco CFA BEAC della Repubblica Centrafricana227.021860440981360.004404862148770774
FJDDollaro delle Figi0.83786623173537811.1935079397206552
VEFBolívar venezuelano1345897.46670519037.429986494053215e-7
VESBolívar venezuelano13.4589746670519030.07429986494053215
BYNRublo bielorusso1.20865754830430630.8273642119746459
UZSSom uzbeco4689.6331013572270.00021323629767765626
BGNLev bulgaro0.67689828038466631.4773268436015559
DZDDinaro algerino50.0778050471111340.019968926334915062
IRRRial iraniano15554.8808575190160.00006428850269956351
DOPPeso dominicano21.693791989952570.046096136648823206
ISKCorona islandese51.953624815458170.01924793512583673
CRCColón costaricano185.93417418475920.005378247459804347
XAGOncia d'argento0.01362364160356112973.40181348712277
SYPLira siriana4814.9769027390550.00020768531608763037
JMDDollaro giamaicano57.8105575399451940.017297878494062835
LYDDinaro libico1.80137243294804360.5551322878653393
GHSCedi ghanese4.9991919621119570.2000323267397678
MURRupia mauriziana17.1650117575324760.05825804340397103
AOAKwanza angolano308.905095272513170.0032372402245997574
UYUPeso uruguaiano14.1371790122136840.0707354698653854
AFNAfghani afgano26.7097014007473350.03743957991129096
LBPLira libanese33161.172681702570.00003015574900195772
XPFFranco CFP41.299832357409860.02421317334525654
TTDDollaro di Trinidad2.52169434943261940.3965587662220046
TZSScellino tanzaniano954.52719216714430.0010476390910662428
ALLLek albanese34.8209431466432160.028718349063339525
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.88015245131681130.3472038431655929
NPRRupia nepalese49.458615298187940.020218924326347608
BOBBolíviano della Bolivia2.55854453791754640.3908472122255574
ZWDDollaro zimbabwiano134.037034669854480.007460624613660633
BBDDollaro di Barbados0.74074072765877041.3500000238418914
CUCPeso cubano convertibile0.37037036382938522.700000047683783
LAKKip laotiano7892.8363703867870.00012669716602157244
BNDDollaro del Brunei0.50472449690237651.9812789078740107
BWPPula del Botswana5.1088283491300240.1957395965691994
HNLLempira honduregna9.144900564612370.10935056023131155
PYGGuaraní paraguaiano2762.5063546700480.00036199011752841356
ETBBirr etiope21.087540066669110.047421368108298056
NADDollaro namibiano6.9799550042900130.14326739920033596
PGKKina papuana1.41200329553373160.7082136445170293
SDGSterlina sudanese221.819724009420780.004508165378284979
MOPPataca di Macao2.9864028075591350.33485101121282634
BMDDollaro delle Bermuda0.37037036382938522.700000047683783
NIOCórdoba nicaraguense13.5645546107033750.07372155066639126
BAMMarco bosniaco convertibile0.67689828038466631.4773268436015559
KZTTenge kazako163.545611218280670.006114502202479297
PABBalboa panamense0.37037036382938522.700000047683783
GYDDollaro della Guyana77.392808197550720.012921097234867457
YERRial yemenita92.684570875658950.010789282299656441
MGAAriary malgascio1644.33329546797630.0006081492132745512
KYDDollaro delle Cayman0.30370520747402773.292666623391758
MZNMetical mozambicano23.66485491278830.04225675600739085
RSDDinaro serbo40.5612674470400450.024654061939895687
SCRRupia delle Seychelles5.35088225938597350.18688506895211565
AMDDram armeno143.331980626058770.00697681002963963
AZNManat azero0.62964053018990671.588207798024674
SBDDollaro delle Salomone3.04831658644708450.32804991595887145
SLLLeone sierraleonese8400.9722295389780.00011903384187890326
TOPPa'anga tongano0.8730101318487481.1454620782949327
BZDDollaro del Belize0.74631573948073431.3399154635218764
GMDDalasi gambese25.1536518737174220.039755658741738455
MWKKwacha malawiano641.88124452681980.001557920578809211
BIFFranco del Burundi1061.47046615462450.0009420893297414927
HTGGourde haitiano49.728439962022760.020109217195707175
SOSScellino somalo211.427427721495260.004729755314988079
GNFFranco guineano3165.8558158465830.00031587035486408896
MNTTugrik mongolo1250.883110230010.000799435208471335
MVRRufiyaa delle Maldive5.7249519142953440.17467395621314752
CDFFranco congolese1032.5619506855390.0009684648938846522
STNDobra di São Tomé8.4773396752156120.11796153490506042
TJSSomoni tagico4.0435765660464130.24730581544984695
KPWWon nordcoreano333.33332744644670.003000000052981981
KGSSom kirghizo32.891481777474090.030403008498232374
LRDDollaro liberiano71.552897973907660.013975674337671941
LSLLoti lesothiano6.9799550042900130.14326739920033596
MMKKyat birmano776.1121230464470.0012884736242422467
GIPSterlina di Gibilterra0.29590571414419173.3794548472717585
XPTOncia di platino0.000412765332197309262422.6840822038366
MDLLeu moldavo6.5699559021301610.15220802314301266
CUPPeso cubano8.8888887319042790.1125000019868365
KHRRiel cambogiano1503.72605820570580.0006650147442368805
MKDDinaro macedone21.244606580062930.04707077046738316
VUVVatu di Vanuatu44.498982106644470.02247242414676903
ANGFiorino delle Antille olandesi0.66193083396876931.5107318600105901
MRUOuguiya mauritana14.6560810648111610.06823106365049876
SZLLilangeni dello Swaziland6.9799550042900130.14326739920033596
CVEEscudo capoverdiano38.163630467891970.026202957835505858
SRDDollaro surinamese12.4923794683296150.0800488011539496
SVCColón salvadoregno3.24074068350712040.30857143402100373
XPDOncia di palladio0.000385802446600779072592.0001514007527
BSDDollaro delle Bahamas0.37037036382938522.700000047683783
XDRDiritti speciali di prelievo FMI0.28110964320056323.5573308286920997
RWFFranco ruandese477.940371565156450.002092311215989571
AWGFiorino arubano o delle Antille olandesi0.66296295125459951.5083799149071413
BTNNgultrum del Bhutan30.8971515215917130.03236544311540093
DJFFranco gibutiano66.115973906467620.015124937907058158
KMFFranco delle Comore170.2663953307360.005873149531694366
ERNNacfa eritreo5.5555554574407780.18000000317891887
FKPSterlina delle Falkland0.29590571414419173.3794548472717585
SHPSterlina di Sant'Elena0.29590571414419173.3794548472717585
SPLLuigino di Seborga0.0617283937246506216.200000350902698
WSTTala samoano0.99337994434384051.0066641728513377
JEPSterlina di Jersey0.29590571414419173.3794548472717585
TMTManat turkmeno1.29626185515534440.77144906796641
GGPSterlina di Guernsey0.29590571414419173.3794548472717585
IMPSterlina di Man0.29590571414419173.3794548472717585
TVDDollaro di Tuvalu0.56685407605884721.764122447443046
ZMWKwacha zambiano9.7912754325053160.10213174033284525
ADACardano0.79258155703909971.2616998100936987
BCHBitcoin Cash0.00077292911376956641293.7797039666568
BTCBitcoin0.0000058294245455836235171543.51894949918
CLFCLF0.009449159375967112105.82951987701561
CNHChinese Yuan Renminbi Offshore2.6952270208658280.371026259479528
DOGEDogecoin2.41571427270381630.4139562411413575
DOTPolkadot0.0540320117084809418.50754707034235
ETHEthereum0.000111578214468371638962.323019458818
LINKChainlink0.02624018080138326738.1094935118467
LTCLitecoin0.0043572911929757605229.50038354380942
LUNATerra0.80182448356908291.247155731075706
MXVMXV0.78134703139637771.2798410435026015
SLELeone sierraleonese8.4009722295389770.11903384187890326
UNIUniswap0.0452691670190273522.090090581513998
VEDVED13.4589746670519030.07429986494053215
XBTXBT0.0000058294245455836235171543.51894949918
XLMStellar Lumen3.2527567854527160.307431531454271
XRPRipple0.7118216859706731.4048462131865984
ZWLDollaro zimbabwiano11337.9812315365540.00008819912289310407

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07207▲
GBP / EUR1,17150▲
USD / JPY156,624▼
GBP / USD1,25593▲
USD / CHF0,910595▼
USD / CAD1,36503▼
EUR / JPY167,912▼
AUD / USD0,656673▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement