Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.36970303247905582.7048736746746904
EUREuro0.342272388996251952.921649633885456
GBPLibra esterlina0.292649185842995763.4170605912312118
INRRúpia indiana30.8245586050577780.032441664868995634
AUDDólar australiano0.56667617835341721.7646762616803224
CADDólar canadense0.5002698001135371.9989213815686024
SGDDólar de Cingapura0.498937310933786352.004259809971817
CHFFranco suíço0.33299089703914813.0030850959941855
MYRRinggit malaio1.74971432355694260.5715218687626272
JPYIene japonês55.94401245855770.01787501389430695
CNYYuan Renminbi chinês2.67166636172841750.3742982336136674
NZDDólar neozelandês0.61809271221901541.617880263318263
THBBaht tailandês13.4660375248392210.0742608950966769
HUFForint húngaro134.901686826852820.007412805751521153
AEDDirham dos Emirados1.35773438677933230.7365210822803786
HKDDólar de Hong Kong2.89338851303981230.3456155284688656
MXNPeso mexicano6.1455671116610080.16271891297103133
ZARRand sul-africano7.0012493002847160.14283165148244809
PHPPeso filipino20.781279780791980.04812023179266825
SEKCoroa sueca3.9522686107938630.25301923995473
IDRRupia indonésia5870.7161349095650.00017033697031502008
BRLReal brasileiro1.85038490679823120.5404281002974273
SARRial saudita1.3863863717964590.7212996465799174
TRYLira turca11.9649631106140520.08357735755264516
KESXelim queniano48.906774915079810.020447064884903342
KRWWon sul-coreano498.76069252547160.0020049695474928194
EGPLibra egípcia17.5227071435719140.057068807451184464
IQDDinar iraquiano484.00453539651570.0020660963418054758
NOKCoroa norueguesa4.0105879890215480.24933999771040233
KWDDinar kuwaitiano0.113734253278696558.792425950602421
RUBRublo russo34.12405017183360.029304844969001126
DKKCoroa dinamarquesa2.55303672302768270.39169040969143826
PKRRúpia paquistanesa102.760072594303110.009731406126463157
ILSShekel israelense1.35448820853197850.7382862351262697
PLNZloty polonês1.47430813212640640.6782842597209933
QARRial do Qatar1.34571903822376320.7430971633721677
XAUOnça de ouro0.000166851070122159665993.368812485603
OMRRial omanense0.142332150638962127.025819503961455
COPPeso colombiano1429.14084177240370.0006997210986985802
CLPPeso chileno362.45766914818770.0027589428645560226
TWDNovo dólar taiwanês11.8228223216184960.08458217275002608
ARSPeso argentino317.01385907966160.0031544362221359937
CZKCoroa checa8.655200552169780.11553747298776446
VND Dong vietnamita9249.0229757385680.00010811952815158255
MADDirham marroquino3.7413667656923250.2672820021735971
JODDinar jordaniano0.26211945002765053.815054548201256
BHDDinar baremita 0.139008340212124967.193812964560347
XOFFranco CFA224.515969468814460.004454026153978776
LKRRúpia cingalesa111.080888951460040.009002448660966141
UAHHryvna ucraniano14.4745498101431170.06908677735173806
NGNNaira nigeriano506.90917507137040.0019727399881037957
TNDDinar tunisiano1.15577944097203320.8652169821942673
UGXXelim ugandês1437.06206890126850.0006958641673456511
RONLeu romeno1.70126593314699660.5877975809168193
BDTTaka bengalês40.570051290071770.024648724076045677
PENSol peruano1.37547787342457940.7270200555900344
GELLari georgiano0.99632604758926011.003687500110661
XAFFranco CFA centroafricano BEAC224.515969468814460.004454026153978776
FJDDólar fijiano0.83397562164413961.1990758171426545
VEFBolívar venezuelano1340753.6657256697.458491634693839e-7
VESBolívar venezuelano13.4075366572566890.07458491634693838
BYNRublo bielorrusso1.20706022803763860.8284590750088222
UZSSom uzbeque4688.0308083102070.00021330917839263268
BGNLev búlgaro0.66942660657053941.493815737505538
DZDDinar argelino49.791482004645870.020083756492861437
IRRRial iraniano15663.6483970874430.00006384208676351185
DOPPeso dominicano21.8827503345210350.04569809483328312
ISKCoroa islandesa51.445836644104740.019437918891627
CRCColón costarriquenho185.968512925323580.005377254376398408
XAGOnça de prata0.01491260623804661767.05735966183391
SYPLibra síria4806.8125965290610.00020803806678922483
JMDDólar jamaicano56.853207341107270.017589157178067555
LYDDinar líbio1.78200594105689870.5611653569498792
GHSCedi ganês4.8838145934784060.20475797777731947
MURRupia mauriciana17.132059440505550.05837009867218223
AOAKwanza angolano314.82482437490830.003176369595331379
UYUPeso uruguaio13.8873319658318530.07200807199398576
AFNAfegane afegão26.3456735356038370.037956896362835016
LBPLibra libanesa33726.705416518560.00002965009441776733
XPFFranco CFP40.8439605005965660.024483423932049733
TTDDólar de Trinidad e Tobago2.51360707519248150.39783465358181497
TZSXelim tanzaniano953.86038642235550.001048371453762432
ALLLek albanês35.259026876107430.028361531460121776
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.88345200236448870.34680653577031273
NPRRúpia nepalesa49.342412187046230.020266540602214986
BOBBolíviano da Bolívia2.5595107197456290.39069967251373056
ZWDDólar zimbabuano133.795527454170270.0074740913917510105
BBDDólar barbadiano0.73940606495811161.3524368373373452
CUCPeso conversível cubano0.36970303247905582.7048736746746904
LAKKip laosiano7821.3698949888920.00012785484044690104
BNDDólar bruneano0.498937310933786352.004259809971817
BWPPula botsuano5.07094421180091450.19720193286150473
HNLLempira hondurenha9.1304512491507420.1095236120003394
PYGGuarani paraguaio2722.0743743063470.00036736689101480745
ETBBirr etíope21.0175096964720430.04757937616975897
NADDólar namibiano7.0012493002847160.14283165148244809
PGKKina de Papua Nova Guiné1.3945941580863950.7170544880039933
SDGLibra sudanesa222.178935921455720.004500876718365048
MOPPataca de Macau2.9801901684310070.335549056765889
BMDDólar bermudense0.36970303247905582.7048736746746904
NIOCórdoba nicaraguense13.6061398587266050.07349623114145981
BAMMarco conversível bósnio0.66942660657053941.493815737505538
KZTTenge cazaquistanês165.73790243782030.0060336228785999564
PABBalboa panamenho0.36970303247905582.7048736746746904
GYDDólar guianense77.297953634677910.012936953088385168
YERRial iemenita92.499385605814750.010810882617766677
MGAAriary malgaxe1621.17758616424430.0006168355697330053
KYDDólar caimanês0.305029336109835243.278373197651779
MZNMetical moçambicano23.6161939242338440.04234382573280982
RSDDinar sérvio40.099048857610640.024938247377162017
SCRRúpia seichelense5.1177817257726280.1953971571245608
AMDDram armênio144.914305045720170.006900629994288708
AZNManat azeri0.62861614729125811.5907959162504104
SBDDólar das Ilhas Salomão3.06288313757444760.3264897663682716
SLLLeone de Serra Leoa8391.5683890375060.00011916723473366078
TOPPa'anga de Tonga0.88039140682757661.1358584286998257
BZDDólar belizenho0.74840641411066021.3361724073253851
GMDDalasi gambiano25.095888413067850.03984716474429665
MWKKwacha malawiana643.15850731083880.0015548266696823766
BIFFranco burundês1058.6834436797450.000944569413992369
HTGGourde haitiano49.055754096754570.020384968459105965
SOSXelim somaliano211.003261152457070.004739263244265527
GNFFranco guineense3174.4474383178840.0003150154536910186
MNTTughrik mongol1256.96076192381270.0007955697825200787
MVRRufiyaa maldiva5.6941330106085870.17561936086440672
CDFFranco congolês1029.43118649197550.0009714102439500895
STNDobra de São Tomé8.4338171091368430.11857027334830891
TJSSomoni tajiquistanês4.0487621754146150.24698906892390995
KPWWon norte-coreano332.75780359322980.003005188726460105
KGSSom quirguistanês33.07813387657410.030231451499995256
LRDDólar liberiano71.552251512120820.013975800605388384
LSLLoti do Basotho7.0012493002847160.14283165148244809
MMKKyat birmanês777.03795661563840.0012869384197851349
GIPLibra de Gibraltar0.292649185842995763.4170605912312118
XPTOnça de platina0.00040556755727386242465.680457090267
MDLLeu moldavo6.5257414073145460.1532392930677768
CUPPeso cubano8.8784418250356990.11263237623297478
KHRRiel cambojano1494.0400498323340.0006693261001351491
MKDDinar macedônio21.032297910994990.04754592219223145
VUVVatu de Ni-Vanuatu44.6349439908350050.022403971207073367
ANGFlorim holandês0.66204999174234321.510459953889978
MRUOuguiya mauritano14.7228968736377850.06792141577725502
SZLLilangeni swazi7.0012493002847160.14283165148244809
CVEEscudo caboverdiano37.74237633461670.02649541701174804
SRDDólar do Suriname13.0134288759434450.07684369811622782
SVCColón salvadorenho3.23490153419173780.30912841996282175
XPDOnça de paládio0.000363765983717317352749.0200974291765
BSDDólar bahamense0.36970303247905582.7048736746746904
XDRDireitos de saque especiais do FMI0.279160695424125143.5821661730735883
RWFFranco ruandês476.436259296977540.002098916655662576
AWGFlorim arubano ou holandês0.66176842813750981.5111026115501063
BTNNgultrum butanês30.8245586050577780.032441664868995634
DJFFranco djibutiano65.829165266846540.015190835185990558
KMFFranco comorense168.386977101610820.0059387015386383685
ERNNakfa eritreana5.5455454871858360.18032491164497935
FKPLibra das Malvinas0.292649185842995763.4170605912312118
SHPLibra de Santa Helena0.292649185842995763.4170605912312118
SPLLuigino de Seborga0.0616171718333739416.22924211296511
WSTTala samoana1.0229389360148420.9775754590941593
JEPLibra de Jersey0.292649185842995763.4170605912312118
TMTManat turcomano1.29161324229185710.7742255709809738
GGPLibra de Guernsey0.292649185842995763.4170605912312118
IMPLibra da Ilha de Man0.292649185842995763.4170605912312118
TVDDólar Tuvaluano0.56667617835341721.7646762616803224
ZMWKwacha zambiano9.2091661066966440.10858746475132297
ADACardano0.56251435274230491.7777324171817406
BCHBitcoin Cash0.0006527661658140321531.9421446314545
BTCBitcoin0.000005181182425442803193006.136029757
CLFCLF0.009783321588760918102.21477347210995
CNHChinese Yuan Renminbi Offshore2.68430510723334550.3725358929226485
DOGEDogecoin1.6931884382220850.5906017176977889
DOTPolkadot0.03857482677011550625.923642015541468
ETHEthereum0.000103167144455203229693.008421244183
LINKChainlink0.0191099656078923652.32871793275247
LTCLitecoin0.0038976200003616964256.56682793786996
LUNATerra0.67081637467802641.4907209152131577
MXVMXV0.75521311708397211.3241295435402376
SLELeone de Serra Leoa8.3915683890375060.11916723473366077
UNIUniswap0.0297483054371209933.61536011231633
VEDVED13.4075366572566890.07458491634693838
XBTXBT0.000005181182425442803193006.136029757
XLMStellar Lumen2.6879221408629330.37203458567403264
XRPRipple0.5936038659725251.6846251470442497
ZWLDólar zimbabuano8134.4897755065090.0001229333403320595

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07762
GBP / EUR1,17103
USD / JPY151,410
GBP / USD1,26192
USD / CHF0,902366
USD / CAD1,35540
EUR / JPY163,162
AUD / USD0,650733

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%