Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.361909949520859642.76311828764012
EUR欧元0.33602800881892972.975942402881228
GBP英镑0.28945668466247683.45474833709941
INR印度卢比30.206206751984970.03310577882919
AUD澳大利亚元0.54799720783504741.824826816090293
CAD加拿大元0.49553521821439232.0180200382192655
SGD新加坡元0.48993591351717372.0410832772416203
CHF瑞士法郎0.32834220796992083.0456029585194524
MYR马来西亚林吉特1.71563998657456820.5828728683321209
JPY日元56.34679590532340.017747238044914713
CNY中国人民币2.61294348089728020.38271015324702
NZD新西兰元0.60141372711437371.6627488780445234
THB泰铢13.3118037251353880.07512129991158126
HUF匈牙利福林130.40539209628710.007668394565016396
AED阿联酋迪拉姆1.3291142896153570.7523807454431913
HKD港币2.82820421106681550.35358125699939963
MXN墨西哥比索6.10401645928195350.1638265569352077
ZAR南非兰特6.6934131222691190.14940060948471565
PHP菲律宾比索20.7563502127621470.048178026953175274
SEK瑞典克朗3.93582583724013930.2540762831876766
IDR印度尼西亚卢比5802.8796558873280.00017232823344620754
BRL巴西雷亚尔1.86648256822374980.5357671253001074
SAR沙特里亚尔1.35716231070322360.7368315433706987
TRY土耳其里拉11.6716763059209380.08567749599881458
KES肯尼亚先令47.4066475692348350.021094088092594068
KRW韩元494.688074860492750.0020214758568457723
EGP埃及镑17.1365761161530230.05835471410519369
IQD伊拉克第纳尔473.90308329686190.0021101360916311682
NOK挪威克朗3.9374419145878720.2539720005252875
KWD科威特第纳尔0.111317301533796218.98332951141829
RUB俄罗斯卢布33.241734723798180.030082665911056898
DKK丹麦克朗2.5066463547712020.39893940287850316
PKR巴基斯坦卢比100.867835418265980.009913963116719285
ILS以色列谢克尔1.34955312355501220.7409860216289861
PLN波兰兹罗提1.44053366323389280.694187179045211
QAR卡塔尔里亚尔1.3173522162559290.7590984306703626
XAU金（盎司）0.00015530430763924526438.9714309978435
OMR阿曼里亚尔0.139279595130514837.179802605420623
COP哥伦比亚比索1411.64983509152830.0007083909728471453
CLP智利比索336.28194642835150.002973695170439549
TWD新台币11.732554640912990.08523292928147685
ARS阿根廷比索319.305167760054360.0031318002367924777
CZK捷克克朗8.3758019224637330.11939155310227907
VND越南盾9213.7984805709780.0001085328707925062
MAD摩洛哥迪拉姆3.63075033970549830.27542516186368055
JOD约旦第纳尔0.256594154210289473.89720491909749
BHD巴林第纳尔0.136078141019843227.348718850106702
XOFCFA 法郎220.419924580838650.004536794946743808
LKR斯里兰卡卢比108.112705302201220.00924960666930642
UAH乌克兰格里夫纳14.3569573674640660.06965264118330627
NGN尼日利亚奈拉513.40257578810680.0019477892148572378
TND突尼斯第纳尔1.13432365016046590.8815826063915145
UGX乌干达先令1367.18514656305730.0007314298304906856
RON罗马尼亚新列伊1.67181525660817320.5981522157112196
BDT孟加拉国塔卡42.345524041075470.02361524677389735
PEN秘鲁索尔1.34215223855534570.7450719607459518
GEL格鲁吉亚拉里0.96880940367749161.0321947704100647
XAF中非金融合作法郎220.419924580838650.004536794946743808
FJD斐济元0.82437414500429351.2130414400548575
VEF委内瑞拉玻利瓦尔1322313.13831889377.562505211672762e-7
VES委内瑞拉玻利瓦尔13.2231313831889370.07562505211672763
BYN白俄罗斯卢布1.18349804677005750.8449528097905602
UZS乌兹别克斯坦索姆4608.7078323421410.0002169805586247807
BGN保加利亚列弗0.65721366048832721.5215751895007377
DZD阿尔及利亚第纳尔48.722259918934410.02052449951344274
IRR伊朗里亚尔15099.1108033768920.00006622906560672112
DOP多米尼加比索21.0325612529827770.047545326884911976
ISK冰岛克朗50.507457110797790.019799056559238536
CRC哥斯达黎加科朗184.901644776590020.005408280717071305
XAG银（盎司）0.01287519833000436777.66870648272653
SYP叙利亚镑4705.5511438986260.00021251495721104493
JMD牙买加元56.748670264024650.017621558273479786
LYD利比亚第纳尔1.7584887694640630.5686701088826239
GHS加纳塞地5.0455540084668140.1981942911168775
MUR毛里求斯卢比16.7007285983031860.05987762714146502
AOA安哥拉宽扎305.82173127827090.0032698788141058816
UYU乌拉圭比索13.913112003738680.07187464599805447
AFN阿富汗尼26.1323319813495550.038266772391904874
LBP黎巴嫩镑32841.0417843848850.000030449703957792096
XPFCFP 法郎40.098807734809040.024938397336235967
TTD特立尼达元2.45244257135598250.4077567449202649
TZS坦桑尼亚先令935.31780486793290.001069155312553042
ALL阿尔巴尼列克33.796470176532160.029588888862553085
XCD东加勒比元0.97811756777122581.0223719856894464
GTQ危地马拉格查尔2.81064256516911960.35579052718851456
NPR尼泊尔卢比48.3525854582399360.02068141735385913
BOB玻利维亚诺2.49988690109319660.4000180966437728
ZWD津巴布韦元130.97521073159910.007635032571539432
BBD巴巴多斯元0.72381989904171931.38155914382006
CUC古巴可兑换比索0.361909949520859642.76311828764012
LAK老挝基普7741.5732175928540.00012917271101014498
BND文莱元0.48993591351717372.0410832772416203
BWP博茨瓦纳普拉4.9405496095790430.2024066306431046
HNL洪都拉斯伦皮拉8.9339139537430370.11193302344053029
PYG巴拉圭瓜拉尼2707.7053678078230.0003693164004803103
ETB埃塞俄比亚比尔20.785927306278940.048109472590040454
NAD纳米比亚元6.6934131222691190.14940060948471565
PGK巴布亚新几内亚基那1.3893374425138460.7197675448742065
SDG苏丹镑217.490494687420830.004597902089639404
MOP澳门元2.913050337398820.3432827737858249
BMD百慕大元0.361909949520859642.76311828764012
NIO尼加拉瓜科多巴13.325840719264640.07504216965120554
BAM波斯尼亚可兑换马尔卡0.65721366048832721.5215751895007377
KZT哈萨克斯坦坚戈159.273867042271580.006278493883334911
PAB巴拿马巴波亚0.361909949520859642.76311828764012
GYD圭亚那元75.554729602499860.01323543880391193
YER也门里亚尔90.579940143448870.011039971967483403
MGA马尔加什阿里亚1607.07485588461550.0006222485507369532
KYD开曼元0.29770317618285673.3590504905657275
MZN莫桑比克梅蒂卡尔23.0988074022237060.04329227836687927
RSD塞尔维亚第纳尔39.36689955215880.025402051250570535
SCR塞舌尔卢比4.87155156369344140.20527340969821012
AMD亚美尼亚德拉姆139.707856477430540.0071577935931008115
AZN阿塞拜疆马纳特0.61557397250743631.6245001326593933
SBD所罗门群岛元2.9791633125423610.3356647135757788
SLL塞拉利昂利昂8243.924567427290.00012130144954881282
TOP汤加潘加0.86124753002382031.161106377828848
BZD伯利兹元0.73263951276841.3649277476467712
GMD冈比亚达拉西24.5627137843771450.040712113847780104
MWK马拉维克瓦查629.59692784642770.0015883177883674834
BIF布隆迪法郎1037.92384240680210.0009634618255624016
HTG海地古德47.9884671828284940.02083834009930256
SOS索马里先令206.688733835364450.004838193071503058
GNF几内亚法郎3105.85119818898870.0003219729266434582
MNT蒙古图格里克1228.58288659354340.0008139458972708561
MVR马尔代夫拉菲亚5.5661047422440520.17965885413734348
CDF刚果法郎1007.30339143779420.0009927495613537352
STN圣多美多布拉8.3379730123045870.11993322580011606
TJS塔吉克斯坦索莫尼3.95228891836579080.2530179398963283
KPW朝鲜元325.722688204593340.003070096238957351
KGS吉尔吉斯斯坦索姆31.9880292024405330.031261694606796994
LRD利比里亚元70.06389092796790.014272687210992773
LSL巴索托洛蒂6.6934131222691190.14940060948471565
MMK缅元759.60320240556270.0013164768089880775
GIP直布罗陀镑0.28945668466247683.45474833709941
XPT铂（盎司）0.00036851679322773982713.5805433485625
MDL摩尔多瓦列伊6.4022632655349020.1561947640271633
CUP古巴比索8.6797660975507020.11521047788167757
KHR柬埔寨瑞尔1476.0578637069510.0006774802157746134
MKD马其顿第纳尔20.7606498049193920.04816804914088202
VUV瓦努阿图瓦图43.542893578589080.022965860047751172
ANG荷兰盾0.6490256066068891.5407712574362173
MRU毛里塔尼亚乌吉亚14.4365766456212650.06926849935045427
SZL斯威士兰里兰吉尼6.6934131222691190.14940060948471565
CVE佛得角埃斯库多37.053808532463370.02698777911382269
SRD苏里南元11.9583447517506440.08362361353176449
SVC萨尔瓦多科朗3.1667120583075220.3157849471588709
XPD钯（盎司）0.0003742855972464982671.7565606496405
BSD巴哈马元0.361909949520859642.76311828764012
XDR国际货币基金组织特别提款权0.274032029134170743.649208463549284
RWF卢旺达法郎468.119795294199430.002136205326184785
AWG阿鲁巴或荷兰盾0.64781880964233871.5436415014749274
BTN不丹努尔特鲁姆30.206206751984970.03310577882919
DJF吉布提法郎64.374103065917050.015534197019817602
KMF科摩罗法郎165.3149434356290.006049059928991744
ERN厄立特里亚纳克法5.4286492428128940.18420788584267467
FKP福克兰群岛镑0.28945668466247683.45474833709941
SHP圣赫勒拿镑0.28945668466247683.45474833709941
SPL塞波加大公国 Luigino0.06031832467886997416.57870979215556
WST萨摩亚塔拉11
JEP泽西岛镑0.28945668466247683.45474833709941
TMT土库曼斯坦马纳特1.26796454587814830.7886655847363891
GGP根西岛镑0.28945668466247683.45474833709941
IMP曼岛镑0.28945668466247683.45474833709941
TVD图瓦卢元0.54799720783504741.824826816090293
ZMW赞比亚克瓦查9.8881910467514710.10113073213007207
ADACardano0.79166222235549641.2631649859767458
BCHBitcoin Cash0.00080860161247771821236.7029505862579
BTCBitcoin0.000005856312322481096170755.9202676435
CLFCLF0.0090037316611758111.06506031404868
CNHChinese Yuan Renminbi Offshore2.6148350704404030.38243329810915194
DOGEDogecoin2.421056083243510.41304288939077
DOTPolkadot0.052063228077403919.20741446368387
ETHEthereum0.000120500870483749028298.69523751583
LINKChainlink0.02574779985376262538.838269897995424
LTCLitecoin0.004432038669326834225.62980032660374
LUNATerra1.2659688284165310.789908864699928
MXVMXV0.75199615051773981.3297940412481004
SLE塞拉利昂利昂8.243924567427290.12130144954881282
UNIUniswap0.0491237104843229920.35676845541082
VEDVED13.2231313831889370.07562505211672763
XBTXBT0.000005856312322481096170755.9202676435
XLMStellar Lumen3.37285286232152040.2964849167217168
XRPRipple0.700419513102731.4277157921688723
ZWL津巴布韦元4.8852733454831790.20469683665184854

实时货币汇率

货币汇率更改
EUR / USD1.07807▲
GBP / EUR1.16167▼
USD / JPY155.754▲
GBP / USD1.25236▲
USD / CHF0.906541▼
USD / CAD1.36640▼
EUR / JPY167.914▲
AUD / USD0.661949▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement