Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 17:33 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por WST WST por unidade
USDDólar dos EUA0,39524889332,5300513599
EUREuro0,35294604632,8332942397
GBPLibra esterlina0,31067033493,2188461128
INRRúpia indiana25,48467384190,0392392701
AUDDólar australiano0,52169926921,9168131125
CADDólar canadense0,52418056411,9077395624
SGDDólar de Cingapura0,54816855831,8242563986
CHFFranco suíço0,38304761682,6106414875
MYRRinggit malaio1,69549712840,5897975191
JPYIene japonês43,98098413270,0227370992
CNYYuan Renminbi chinês2,70200965630,3700949024
NZDDólar neozelandês0,54236823101,8437658088
THBBaht tailandês13,41466855540,0745452633
HUFForint húngaro109,25831062450,0091526218
AEDDirham dos Emirados1,45190484750,6887503694
HKDDólar de Hong Kong3,08281177500,3243791944
MXNPeso mexicano7,10592512770,1407276297
ZARRand sul-africano5,10955128490,1957119019
PHPPeso filipino19,81228878290,0504737242
SEKCoroa sueca3,44590840310,2901992401
IDRRupia indonésia5268,58060367980,0001898044
SARRial saudita1,48259318280,6744938609
BRLReal brasileiro1,31807896150,7586798889
TRYLira turca1,38480608200,7221227672
KESXelim queniano40,98399638030,0243997679
KRWWon sul-coreano448,07231918980,0022317826
EGPLibra egípcia7,16983175890,1394732866
IQDDinar iraquiano464,00188247790,0021551637
NOKCoroa norueguesa3,33939008790,2994558808
KWDDinar kuwaitiano0,12003060628,3312084460
RUBRublo russo23,48877457350,0425735279
DKKCoroa dinamarquesa2,62485608010,3809732684
PKRRúpia paquistanesa41,43724324300,0241328795
ILSShekel israelense1,39772867240,7154464380
PLNZloty polonês1,49073227720,6708112619
QARRial do Qatar1,45202850090,6886917160
XAUOnça de ouro0,00031479963176,6239374220
OMRRial omanense0,15211256436,5740789034
COPPeso colombiano1192,12081101910,0008388412
CLPPeso chileno261,33967652070,0038264377
TWDNovo dólar taiwanês11,98848554710,0834133716
ARSPeso argentino6,39061562500,1564794472
CZKCoroa checa9,27102653110,1078629208
VND Dong vietnamita8980,92768998110,0001113471
MADDirham marroquino3,85910916870,2591271603
JODDinar jordaniano0,28042672573,5659939246
BHDDinar baremita 0,14908228086,7077052656
XOFFranco CFA231,51742972410,0043193292
LKRRúpia cingalesa60,57899500870,0165073719
UAHHryvna ucraniano10,30035298030,0970840516
NGNNaira nigeriano125,74017529620,0079529076
TNDDinar tunisiano0,97602242631,0245666217
UGXXelim ugandês1416,69285428460,0007058693
RONNovo leu romeno1,61412027080,6195325206
BDTTaka bengalês31,91476489620,0313334597
PENSol peruano1,28747395840,7767147393
GELLari georgiano0,95175096591,0506950199
XAFFranco CFA centroafricano BEAC231,51742972410,0043193292
FJDDólar fijiano0,81476127581,2273533730
VEFBolívar venezuelano3,94548518820,2534542527
BYNRublo bielorrusso0,76054543821,3148458326
HRKKuna croata2,61772712740,3820107870
UZSSom uzbeque1553,18900653960,0006438366
BGNLev búlgaro0,69104408871,4470856727
DZDDinar argelino43,13907250390,0231808414
IRRRial iraniano12842,17632933910,0000778684
DOPPeso dominicano18,67154972860,0535574183
ISKCoroa islandesa40,88491587680,0244588983
XAGOnça de prata0,023683479542,2235254862
CRCColón costarriquenho225,01768114430,0044440952
SYPLibra síria84,72186418320,0118033286
LYDDinar líbio0,54861258291,8227799200
JMDDólar jamaicano50,97326348280,0196181279
MURRupia mauriciana13,80288651520,0724486142
GHSCedi ganês1,75601179900,5694722556
AOAKwanza angolano65,59262448190,0152456165
UYUPeso uruguaio11,18515589470,0894042076
AFNAfegane afegão26,92250211640,0371436502
LBPLibra libanesa596,30413889070,0016769966
XPFFranco CFP42,11766662840,0237430057
TTDDólar de Trinidad e Tobago2,66673906080,3749898199
TZSXelim tanzaniano884,68670339070,0011303437
ALLLek albanês46,63772705930,0214418683
XCDDólar do Caribe Oriental1,06717209690,9370559846
GTQQuetzal guatemalteco2,90003853780,3448230039
NPRRúpia nepalesa40,78326168560,0245198633
BOBBolíviano da Bolívia2,73713338150,3653457324
ZWDDólar zimbabuano143,04057448630,0069910234
BBDDólar barbadiano0,79049778661,2650256800
CUCPeso conversível cubano0,39524889332,5300513599
LAKKip laosiano3262,21479463630,0003065402
BNDDólar bruneano0,54816855831,8242563986
BWPPula botsuano4,06460793120,2460261892
HNLLempira hondurenha9,25856955980,1080080453
PYGGuarani paraguaio2198,87330828760,0004547784
ETBBirr etíope9,16302867390,1091342214
NADDólar namibiano5,10955128490,1957119019
PGKKina de Papua Nova Guiné1,27601094600,7836923367
SDGLibra sudanesa2,63882610870,3789563839
MOPPataca de Macau3,17529612830,3149312567
NIOCórdoba nicaraguense11,83690351530,0844815537
BMDDólar bermudense0,39524889332,5300513599
KZTTenge cazaquistanês128,85056027970,0077609286
PABBalboa panamenho0,39524889332,5300513599
BAMMarco conversível bósnio0,69030246581,4486403417
GYDDólar guianense81,28399510400,0123025449
YERRial iemenita98,87018150890,0101142729
MGAAriary malgaxe1233,98132178360,0008103850
KYDDólar caimanês0,32410410013,0854284151
MZNMetical moçambicano23,79009650050,0420342978
RSDDinar sérvio42,97728941960,0232681031
SCRRúpia seichelense5,33202186660,1875461176
AMDDram armênio189,80467037270,0052685743
SBDDólar das Ilhas Salomão3,11178357350,3213591101
AZNNovo manat azeri0,67203284811,4880225019
SLLLeone de Serra Leoa2978,13765991610,0003357803
TOPPa'anga de Tonga0,87919308501,1374065801
BZDDólar belizenho0,79162197761,2632292032
MWKKwacha malawiana287,50667489400,0034781801
GMDDalasi gambiano18,04802517100,0554077241
BIFFranco burundês682,07132927710,0014661223
SOSXelim somaliano230,47504244200,0043388646
HTGGourde haitiano24,57453349240,0406925324
GNFFranco guineense3556,20414618160,0002811987
MVRRufiyaa maldiva6,10550648430,1637865757
MNTTughrik mongol930,98657577980,0010741293
CDFFranco congolês584,76307614350,0017100943
STDDobra de São Tomé8694,71956097200,0001150123
TJSSomoni tajiquistanês3,48262802090,2871394803
KPWWon norte-coreano51,62317246590,0193711458
MMKKyat birmanês536,89857939240,0018625492
LSLLoti do Basotho5,10955128490,1957119019
LRDDólar liberiano36,73963083190,0272185642
KGSSom quirguistanês27,20588107580,0367567585
GIPLibra de Gibraltar0,31067033493,2188461128
XPTOnça de platina0,00042474462354,3561217042
MDLLeu moldavo7,23587753400,1382002384
CUPPeso cubano10,47409567250,0954736362
KHRRiel cambojano1614,07704672000,0006195491
MKDDinar macedônio21,69210196590,0460997280
VUVVatu de Ni-Vanuatu42,92764569730,0232950115
MROOuguiya mauritano142,20178458730,0070322606
ANGFlorim holandês0,70461058501,4192236410
SZLLilangeni swazi5,10955128490,1957119019
CVEEscudo caboverdiano39,06236594560,0256000879
SRDDólar do Suriname2,96310584620,3374837255
XPDOnça de paládio0,00045831622181,8997923788
SVCColón salvadorenho3,45842781640,2891487268
BSDDólar bahamense0,39524889332,5300513599
XDRDireitos de saque especiais do FMI0,28642199473,4913519864
RWFFranco ruandês330,68863126540,0030239927
AWGFlorim arubano ou holandês0,70749551901,4134365139
DJFFranco djibutiano70,57614375350,0141690938
BTNNgultrum butanês25,48467384190,0392392701
KMFFranco comorense173,63807229310,0057591056
WSTTala samoana1,00000000001,0000000000
SPLLuigino de Seborga0,065874815315,1803082201
ERNNakfa eritreana6,08507119560,1643366146
FKPLibra das Malvinas0,31067033493,2188461128
SHPLibra de Santa Helena0,31067033493,2188461128
JEPLibra de Jersey0,31067033493,2188461128
TMTManat turcomano1,37920014700,7250579273
TVDDólar Tuvaluano0,52169926921,9168131125
IMPLibra da Ilha de Man0,31067033493,2188461128
GGPLibra de Guernsey0,31067033493,2188461128
ZMWKwacha zambiano3,66212365450,2730656019