Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 23:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38799794842,5773332158
EUREuro0,33061866273,0246326440
GBPBrittiskt pund0,29308928833,4119295381
INRIndisk rupie25,24442819940,0396127015
AUDAustralisk dollar0,51391880951,9458326519
CADKanadensisk dollar0,49704901562,0118740178
SGDSingaporiansk dollar0,52664320801,8988187540
CHFSchweiziska franc0,38539297082,5947541233
MYRMalaysisk ringgit1,60769373120,6220090186
JPYJapansk yen43,67776221500,0228949458
CNYKinesisk yuan renminbi2,57390964590,3885140264
NZDNyzeeländsk dollar0,56983132361,7549052825
THBThailändsk baht12,73555634100,0785203232
HUFUngersk forint103,33565773640,0096772017
AEDEmiratisk dirham1,42502738000,7017409027
HKDHongkong-dollar3,03076324180,3299498906
MXNMexikansk peso7,36955370830,1356934273
ZARSydafrikansk rand5,45050190730,1834693423
PHPFilippinsk peso19,69085096940,0507850068
SEKSvensk krona3,29163386440,3038004958
IDRIndonesiska rupier5251,36585429020,0001904266
SARSaudiarabisk riyal1,45509113290,6872421784
BRLBrasiliansk real1,26392871700,7911838591
TRYTurkisk lira1,52394822580,6561902715
KESKenyansk shilling40,16518490500,0248971840
KRWSydkoreansk won425,58346090690,0023497154
EGPEgyptiskt pund6,84759510630,1460366719
IQDIrakisk dinar453,95030294200,0022028843
NOKNorsk krona3,21836281310,3107169881
KWDKuwaitisk dinar0,11709892448,5397880902
RUBRysk rubel23,03399568870,0434140917
DKKDansk krona2,46030940300,4064529440
PKRPakistansk rupie40,82361898600,0244956235
ILSIsraelisk shekel1,36449089880,7328740711
PLNPolsk zloty1,39838638030,7151099396
QARQatarisk riyal1,47449496520,6781983144
XAUUns av guld0,00030358763293,9426204712
OMROmansk rial0,14929442806,6981736271
COPColombiansk peso1168,24675770200,0008559835
CLPChilensk peso247,04138275580,0040479048
TWDTaiwanesisk dollar11,67999273980,0856164916
ARSArgentinsk peso6,77597762950,1475801803
CZKTjeckisk krona8,44383322510,1184296247
VNDVietnamesisk dong8810,16222708550,0001135053
MADMarockansk dirham3,66856280380,2725863106
JODJordansk dinar0,27499125823,6364792336
BHDBahrainsk dinar0,14658139256,8221483143
XOFCFA-franc216,87162615150,0046110227
LKRLankesisk rupie59,86873466360,0167032092
UAHUkrainsk hryvnia10,30835641340,0970086753
NGNNigeriansk naira139,87030752370,0071494802
TNDTunisisk dinar0,96903213541,0319575208
UGXUgandisk shilling1410,99610715250,0007087192
RONRumänsk leu1,53670712640,6507420854
BDTBangladeshisk taka32,52001131120,0307502968
PENPeruansk Sol1,25616732370,7960722916
GELGeorgiska lari1,04752794580,9546284698
XAFCentralafrikansk CFA-franc BEAC216,87162615150,0046110227
FJDFiji-dollar0,81102894511,2330016160
VEFVenezuelansk bolivar3,87512950940,2580558914
BYNVitrysk rubel0,76520257371,3068434874
HRKKroatisk kuna2,49940863950,4000946401
UZSUzbekistansk som3135,95487360090,0003188821
BGNBulgarisk lev0,64678796921,5461017330
DZDAlgerisk dinar44,74864967020,0223470430
IRRIransk rial13689,41897969540,0000730491
DOPDominikansk peso18,62556389000,0536896497
ISKIsländsk krona40,23731068250,0248525556
XAGUns av silver0,022914611943,6402765916
CRCCostaricansk colón219,86316281760,0045482835
SYPSyriskt pund199,84312644660,0050039249
LYDLibysk dinar0,53163997081,8809721895
JMDJamaicansk dollar48,89281217580,0204529041
MURMauritisk rupie13,18849629330,0758236555
GHSGhana cedi1,79240654410,5579091436
AOAAngolansk kwanza64,37612830420,0155337083
UYUUruguayansk peso11,44489703680,0873751854
AFNAfghansk afghani26,66946080830,0374960712
LBPLibanesiskt pund585,93071181650,0017066864
XPFCFP-franc39,45330104220,0253464216
TTDTrinidad-dollar2,61612123780,3822452819
TZSTanzanisk shilling870,56114440650,0011486844
ALLAlbansk lek44,17284531170,0226383425
XCDÖstkaribisk dollar1,04758791640,9545738208
GTQGuatemalansk quetzal2,84331559350,3517020771
NPRNepalesisk rupie40,41054226610,0247460178
BOBBoliviansk bolíviano2,68244023850,3727948849
ZWDZimbabwisk dollar140,41645751560,0071216723
BBDBarbadisk dollar0,77599589671,2886666079
CUCKubansk konvertibel peso0,38799794842,5773332158
LAKLaotisk kip3237,57568747270,0003088731
BNDBruneisk dollar0,52664320801,8988187540
BWPBotswana pula4,08139130630,2450144877
HNLHonduransk lempira9,15074949960,1092806660
PYGParaguayansk guarani2192,85789129920,0004560259
ETBEtiopisk birr10,56907929240,0946156209
NADNamibisk dollar5,45050190730,1834693423
PGKPapua Nya Guineansk kina1,24560687230,8028215180
SDGSudanesiskt pund2,60051448030,3845392931
MOPMacao pataca3,12168613910,3203396996
NIONicaraguansk cordoba11,88148851250,0841645387
BMDBermudisk dollar0,38799794842,5773332158
KZTKazakstansk tenge129,13932982560,0077435743
PABPanamansk balboa0,38799794842,5773332158
BAMBosnisk konvertibilna marka0,64663389911,5464701144
GYDGuyansk dollar80,56377445920,0124125267
YERJemenitisk rial97,10057541750,0102986001
MGAMadagaskisk ariary1238,15828778580,0008076512
KYDCaymansk dollar0,31815377293,1431341857
MZNMocambique metical23,70001434360,0421940673
RSDSerbisk dinar39,20157974800,0255091761
SCRSeychellisk rupie5,38774658190,1856063541
AMDArmenisk dram188,87309932650,0052945602
SBDSalomon-dollar3,02952249640,3300850220
AZNAzerbajdzjansk manat0,65898498571,5174852565
SLLSierra Leonsk leone2967,94937075900,0003369330
TOPTongansk pa'anga0,87323634031,1451653508
BZDBelizisk dollar0,77655081281,2877457387
MWKMalawisk kwacha281,58594502240,0035513136
GMDGambisk dalasi18,39783765200,0543542137
BIFBurundisk franc680,31869369910,0014698993
SOSSomalisk shilling225,15569996760,0044413710
HTGHaitisk gourde24,61180472200,0406309091
GNFGuinesisk franc3501,61990931040,0002855821
MVRMaldivisk rufiyaa5,99332744600,1668522217
MNTMongolisk tögrög948,42748500480,0010543769
CDFKongolesisk franc611,22564621700,0016360570
STDSão Tomé och Príncipe-dobra8102,02259435100,0001234260
TJSTadzjikistan-somoni3,41908458250,2924759467
KPWNordkoreansk won49,81007817130,0200762584
MMKBurmesisk kyat529,56650632710,0018883369
LSLLesotho loti5,45050190730,1834693423
LRDLiberiansk dollar48,46704157130,0206325777
KGSKirgizistansk som27,06159849450,0369527321
GIPGibraltar-pund0,29308928833,4119295381
XPTUns av platina0,00041955252383,4921421051
MDLMoldavisk leu6,79275177520,1472157431
CUPKubansk peso10,28194563180,0972578572
KHRKambodjansk riel1573,35290704840,0006355853
MKDMakedonisk denar20,32858535280,0491918145
VUVVanuatu-vatu42,35201358180,0236116282
MROMauretansk ouguiya137,27215179530,0072847988
ANGNederländska gulden0,69400534291,4409110970
SZLSwaziland-lilangeni5,45050190730,1834693423
CVEKapverdisk escudo36,45424716940,0274316459
SRDSurinamesisk dollar2,88673110860,3464125900
XPDUns av palladium0,00039156572553,8495476694
SVCSalvadoransk colón3,39498204830,2945523675
BSDBahamansk dollar0,38799794842,5773332158
XDRSärskilda dragningsrätter0,27536884033,6314929425
RWFRwandisk franc329,81466557810,0030320059
AWGArubansk eller nederländsk gulden0,69451632761,4398509585
DJFDjiboutisk franc69,24402293070,0144416797
BTNBhutanesisk ngultrum25,24442819940,0396127015
KMFKomoransk franc162,65371961360,0061480303
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064666324515,4639993567
ERNEritreansk nakfa5,95772080830,1678494230
FKPFalklands-pund0,29308928833,4119295381
SHPSankthelenskt pund0,29308928833,4119295381
JEPJersey-pund0,29308928833,4119295381
TMTTurkmenistansk manat1,35799275060,7363809561
TVDTuvaluansk dollar0,51391880951,9458326519
IMPIsle of Man-pund0,29308928833,4119295381
GGPGuernsey-pund0,29308928833,4119295381
ZMWZambisk kwacha3,90969540160,2557744011