AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 18:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38694461112,5843492097
EUREuro0,34592996272,8907585580
GBPBrittiskt pund0,30205201123,3106881032
INRIndisk rupie24,97008832800,0400479160
AUDAustralisk dollar0,51953218681,9248085594
CADKanadensisk dollar0,52052030061,9211546577
SGDSingaporiansk dollar0,53436696801,8713731572
CHFSchweiziska franc0,37670055172,6546284458
MYRMalaysisk ringgit1,65227879590,6052247372
JPYJapansk yen43,05777112570,0232246114
CNYKinesisk yuan renminbi2,65222243650,3770422821
NZDNyzeeländsk dollar0,54788301831,8252071456
THBThailändsk baht13,17972095880,0758741405
HUFUngersk forint106,47211929180,0093921301
AEDEmiratisk dirham1,42158960350,7034378963
HKDHongkong-dollar3,01553667050,3316159309
MXNMexikansk peso7,16500360570,1395672710
ZARSydafrikansk rand4,97021299270,2011986210
PHPFilippinsk peso19,26515340660,0519071911
SEKSvensk krona3,36396217640,2972685029
IDRIndonesiska rupier5144,92363410880,0001943663
SARSaudiarabisk riyal1,45145947180,6889617102
BRLBrasiliansk real1,26195007510,7924243754
TRYTurkisk lira1,38431239340,7223802985
KESKenyansk shilling39,96849623790,0250197054
KRWSydkoreansk won432,87827898990,0023101182
EGPEgyptiskt pund7,00063970790,1428440888
IQDIrakisk dinar457,92327558690,0021837719
NOKNorsk krona3,24450715940,3082132203
KWDKuwaitisk dinar0,11758266348,5046551155
RUBRysk rubel21,91020365200,0456408355
DKKDansk krona2,55979721930,3906559443
PKRPakistansk rupie40,57058926660,0246483972
ILSIsraelisk shekel1,38330533880,7229061957
PLNPolsk zloty1,43756998680,6956183067
QARQatarisk riyal1,40949259750,7094751699
XAUUns av guld0,00030536163274,8056254927
OMROmansk rial0,14902530206,7102699102
COPColombiansk peso1125,80941900940,0008882498
CLPChilensk peso260,09564178930,0038447395
TWDTaiwanesisk dollar11,65803064140,0857777811
ARSArgentinsk peso6,20115166790,1612603680
CZKTjeckisk krona9,15028364180,1092862297
VNDVietnamesisk dong8777,30519103810,0001139302
MADMarockansk dirham3,78341277740,2643116305
JODJordansk dinar0,27476580023,6394631334
BHDBahrainsk dinar0,14581133856,8581772177
XOFCFA-franc226,91518051350,0044069330
LKRLankesisk rupie59,01727880270,0169441902
UAHUkrainsk hryvnia10,20337374320,0980067990
NGNNigeriansk naira125,36483263590,0079767187
TNDTunisisk dinar0,93217297631,0727622721
UGXUgandisk shilling1393,49236458930,0007176214
RONNya rumänsk leu1,57631910950,6343893149
BDTBangladeshisk taka31,21220586840,0320387481
PENPeruansk Sol1,26671154410,7894457145
GELGeorgiska lari0,93360279611,0711193284
XAFCentralafrikansk CFA-franc BEAC226,91518051350,0044069330
FJDFiji-dollar0,80912267751,2359065292
VEFVenezuelansk bolivar3,87337430180,2581728287
BYNVitrysk rubel0,71971698231,3894350482
HRKKroatisk kuna2,56423070900,3899805101
UZSUzbekistansk som1476,83859918830,0006771221
BGNBulgarisk lev0,67627879081,4786801147
DZDAlgerisk dinar42,02271899620,0237966515
IRRIransk rial12558,63130534760,0000796265
DOPDominikansk peso18,15286256060,0550877305
ISKIsländsk krona38,74271758980,0258113024
XAGUns av silver0,022303321944,8363703368
CRCCostaricansk colón225,77358655510,0044292161
SYPSyriskt pund82,93863109020,0120571076
LYDLibysk dinar0,54106231681,8482159430
JMDJamaicansk dollar50,16198267860,0199354162
MURMauritisk rupie13,51317532790,0740018520
GHSGhana cedi1,67384259630,5974277404
AOAAngolansk kwanza64,22405797130,0155704892
UYUUruguayansk peso10,92798438400,0915081835
AFNAfghansk afghani26,42128726270,0378482695
LBPLibanesiskt pund583,33618938650,0017142773
XPFCFP-franc41,28042513770,0242245567
TTDTrinidad-dollar2,60525504040,3838395798
TZSTanzanisk shilling865,84094491380,0011549465
ALLAlbansk lek46,55763792480,0214787529
XCDÖstkaribisk dollar1,04494897190,9569845293
GTQGuatemalansk quetzal2,84359140100,3516679645
NPRNepalesisk rupie39,95847860270,0250259778
BOBBoliviansk bolíviano2,68604060740,3722951906
ZWDZimbabwisk dollar140,03525477190,0071410589
BBDBarbadisk dollar0,77388922231,2921746048
CUCKubansk konvertibel peso0,38694461112,5843492097
LAKLaotisk kip3208,06153232130,0003117147
BNDBruneisk dollar0,53436696801,8713731572
BWPBotswana pula3,98309198190,2510612370
HNLHonduransk lempira9,06525246060,1103113239
PYGParaguayansk guarani2174,39224846140,0004598986
ETBEtiopisk birr8,92552246210,1120382593
NADNamibisk dollar4,97021299270,2011986210
PGKPapua Nya Guineansk kina1,26788388070,7887157612
SDGSudanesiskt pund2,58040467660,3875361136
MOPMacao pataca3,10600277060,3219572144
NIONicaraguansk cordoba11,54965190880,0865826960
BMDBermudisk dollar0,38694461112,5843492097
KZTKazakstansk tenge120,23292973990,0083171890
PABPanamansk balboa0,38694461112,5843492097
BAMBosnisk konvertibilna marka0,67658019891,4780213812
GYDGuyansk dollar79,95920407750,0125063776
YERJemenitisk rial96,74242912940,0103367262
MGAMadagaskisk ariary1210,49022918120,0008261116
KYDCaymansk dollar0,31577868383,1667748690
MZNMocambique metical23,00095462450,0434764564
RSDSerbisk dinar42,44899116940,0235576859
SCRSeychellisk rupie5,19283125900,1925731745
AMDArmenisk dram186,33231336700,0053667557
SBDSalomon-dollar3,07308368500,3254060424
AZNAzerbajdzjansk manat0,65849375511,5186172871
SLLSierra Leonsk leone2912,83304497830,0003433084
TOPTongansk pa'anga0,89063491041,1227945237
BZDBelizisk dollar0,77244352651,2945930229
MWKMalawisk kwacha283,08607230490,0035324945
GMDGambisk dalasi17,63177604880,0567157839
BIFBurundisk franc662,30813745520,0015098712
SOSSomalisk shilling227,80138386480,0043897890
HTGHaitisk gourde25,86251698710,0386659968
GNFGuinesisk franc3526,14025363690,0002835962
MVRMaldivisk rufiyaa5,96496609910,1676455462
MNTMongolisk tögrög929,03251442680,0010763886
CDFKongolesisk franc552,13815032050,0018111409
STDSão Tomé och Príncipe-dobra8509,06476208660,0001175217
TJSTadzjikistan-somoni3,41276541170,2930175032
KPWNordkoreansk won49,12819887560,0203549086
MMKBurmesisk kyat526,03444784330,0019010162
LSLLesotho loti4,97021299270,2011986210
LRDLiberiansk dollar35,70638883920,0280061925
KGSKirgizistansk som26,28858681130,0380393213
GIPGibraltar-pund0,30205201123,3106881032
XPTUns av platina0,00039111872556,7685799970
MDLMoldavisk leu7,02892796830,1422692058
CUPKubansk peso10,25403219520,0975226117
KHRKambodjansk riel1556,97912754020,0006422694
MKDMakedonisk denar21,24257166220,0470752796
VUVVanuatu-vatu42,43449598620,0235657329
MROMauretansk ouguiya139,06359385960,0071909547
ANGNederländska gulden0,69316827451,4426511379
SZLSwaziland-lilangeni4,97021299270,2011986210
CVEKapverdisk escudo38,22964385540,0261577116
SRDSurinamesisk dollar2,89585041530,3453217040
XPDUns av palladium0,00048826432048,0711897828
SVCSalvadoransk colón3,38576534750,2953541954
BSDBahamansk dollar0,38694461112,5843492097
XDRSärskilda dragningsrätter0,27970590213,5751837641
RWFRwandisk franc322,70581702390,0030987976
AWGArubansk eller nederländsk gulden0,69263085391,4437705082
DJFDjiboutisk franc69,16306195120,0144585849
BTNBhutanesisk ngultrum24,97008832800,0400479160
KMFKomoransk franc170,18638538510,0058759107
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064490768315,5060953202
ERNEritreansk nakfa5,94388510060,1682401297
FKPFalklands-pund0,30205201123,3106881032
SHPSankthelenskt pund0,30205201123,3106881032
JEPJersey-pund0,30205201123,3106881032
TMTTurkmenistansk manat1,34097805960,7457243561
TVDTuvaluansk dollar0,51953218681,9248085594
IMPIsle of Man-pund0,30205201123,3106881032
GGPGuernsey-pund0,30205201123,3106881032
ZMWZambisk kwacha3,61402536090,2766997738

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶