AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 12:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38440001012,6014567474
EUREuro0,35827277462,7911693850
GBPBrittiskt pund0,30861934953,2402375338
INRIndisk rupie24,95561003000,0400711503
AUDAustralisk dollar0,50112195671,9955222210
CADKanadensisk dollar0,51158166041,9547221440
SGDSingaporiansk dollar0,53616641401,8650925792
CHFSchweiziska franc0,38330447292,6088920706
MYRMalaysisk ringgit1,69882724540,5886413717
JPYJapansk yen42,79807965290,0233655343
CNYKinesisk yuan renminbi2,64836467720,3775915034
NZDNyzeeländsk dollar0,54807655171,8245626397
THBThailändsk baht13,23569206410,0755532839
HUFUngersk forint110,75339181200,0090290688
AEDEmiratisk dirham1,41184422550,7082934377
HKDHongkong-dollar2,98733733850,3347462595
MXNMexikansk peso7,21030146250,1386904563
ZARSydafrikansk rand4,95985874710,2016186450
PHPFilippinsk peso19,29443784400,0518284082
SEKSvensk krona3,42571251580,2919100758
IDRIndonesiska rupier5118,71663947910,0001953615
SARSaudiarabisk riyal1,44155284230,6936963881
BRLBrasiliansk real1,20436058770,8303161115
TRYTurkisk lira1,40161406880,7134631581
KESKenyansk shilling39,56244833630,0252764943
KRWSydkoreansk won429,42794235250,0023286794
EGPEgyptiskt pund7,00740906330,1427060974
IQDIrakisk dinar454,55301195150,0021999634
NOKNorsk krona3,28193870890,3046979510
KWDKuwaitisk dinar0,11709977518,5397260526
RUBRysk rubel21,57809942230,0463432845
DKKDansk krona2,66497852180,3752375458
PKRPakistansk rupie40,28512105940,0248230606
ILSIsraelisk shekel1,39346743370,7176342811
PLNPolsk zloty1,51245044560,6611786872
QARQatarisk riyal1,39975419680,7144111461
XAUUns av guld0,00030808273245,8819781217
OMROmansk rial0,14795556536,7587859771
COPColombiansk peso1106,81448110700,0009034938
CLPChilensk peso254,56006175320,0039283460
TWDTaiwanesisk dollar11,66520335390,0857250379
ARSArgentinsk peso5,92599271970,1687480980
CZKTjeckisk krona9,68558745190,1032461898
VNDVietnamesisk dong8687,44031720750,0001151087
MADMarockansk dirham3,84905194200,2598042362
JODJordansk dinar0,27234741783,6717807281
BHDBahrainsk dinar0,14491880386,9004157756
XOFCFA-franc235,01153442050,0042551103
LKRLankesisk rupie58,43259731810,0171137352
UAHUkrainsk hryvnia10,35573647760,0965648365
NGNNigeriansk naira122,04700319980,0081935646
TNDTunisisk dinar0,87371977701,1445317210
UGXUgandisk shilling1387,68403647000,0007206251
RONNya rumänsk leu1,62834284550,6141212846
BDTBangladeshisk taka30,79812986570,0324695040
PENPeruansk Sol1,24641703280,8022996908
GELGeorgiska lari0,94178002481,0618190806
XAFCentralafrikansk CFA-franc BEAC235,01153442050,0042551103
FJDFiji-dollar0,79839882101,2525068596
VEFVenezuelansk bolivar3,83823409950,2605364796
BYNVitrysk rubel0,71882802071,3911533373
HRKKroatisk kuna2,66750549780,3748820765
UZSUzbekistansk som1393,45003664490,0007176432
BGNBulgarisk lev0,70051235521,4275265706
DZDAlgerisk dinar42,31074021860,0236346610
IRRIransk rial12482,42932639540,0000801126
DOPDominikansk peso18,05911229900,0553737074
ISKIsländsk krona43,19124238210,0231528418
XAGUns av silver0,021160360347,2581745116
CRCCostaricansk colón212,29260109100,0047104798
SYPSyriskt pund82,39238194330,0121370444
LYDLibysk dinar0,54584801431,8320117941
JMDJamaicansk dollar49,36464859430,0202574115
MURMauritisk rupie13,52319247300,0739470360
GHSGhana cedi1,65618737170,6037964164
AOAAngolansk kwanza63,77479238500,0156801765
UYUUruguayansk peso11,02459240680,0907063012
AFNAfghansk afghani25,65793797860,0389742933
LBPLibanesiskt pund581,40501523080,0017199714
XPFCFP-franc42,75331439360,0233899994
TTDTrinidad-dollar2,57893971030,3877562535
TZSTanzanisk shilling855,29002249260,0011691940
ALLAlbansk lek48,62171354980,0205669428
XCDÖstkaribisk dollar1,03788002830,9635024981
GTQGuatemalansk quetzal2,82015073870,3545909750
NPRNepalesisk rupie39,93148178710,0250428974
BOBBoliviansk bolíviano2,64467211350,3781187070
ZWDZimbabwisk dollar139,11436365840,0071883303
BBDBarbadisk dollar0,76880002021,3007283737
CUCKubansk konvertibel peso0,38440001012,6014567474
LAKLaotisk kip3151,50348283710,0003173089
BNDBruneisk dollar0,53616641401,8650925792
BWPBotswana pula3,95995674240,2525280110
HNLHonduransk lempira8,94114432310,1118425074
PYGParaguayansk guarani2204,14965796470,0004536897
ETBEtiopisk birr8,78524376440,1138272343
NADNamibisk dollar4,95985874710,2016186450
PGKPapua Nya Guineansk kina1,22226733860,8181516174
SDGSudanesiskt pund2,57163606760,3888575108
MOPMacao pataca3,07695745870,3249963685
NIONicaraguansk cordoba11,39169429960,0877832545
BMDBermudisk dollar0,38440001012,6014567474
KZTKazakstansk tenge121,08215543030,0082588553
PABPanamansk balboa0,38440001012,6014567474
BAMBosnisk konvertibilna marka0,70072064081,4271022456
GYDGuyansk dollar78,61364395580,0127204382
YERJemenitisk rial96,19610252980,0103954316
MGAMadagaskisk ariary1232,00203239920,0008116870
KYDCaymansk dollar0,31078176873,2176919653
MZNMocambique metical26,33140069050,0379774708
RSDSerbisk dinar44,42037285360,0225121928
SCRSeychellisk rupie5,25282613810,1903737100
AMDArmenisk dram185,99963289140,0053763547
SBDSalomon-dollar2,95399327660,3385248057
AZNAzerbajdzjansk manat0,65796935861,5198276135
SLLSierra Leonsk leone2903,18107632820,0003444498
TOPTongansk pa'anga0,84931509081,1774193239
BZDBelizisk dollar0,76393601841,3090101474
MWKMalawisk kwacha278,69000701120,0035882162
GMDGambisk dalasi17,37872445690,0575416224
BIFBurundisk franc659,24601635750,0015168844
SOSSomalisk shilling224,10520589190,0044621900
HTGHaitisk gourde25,92393762020,0385743869
GNFGuinesisk franc3561,46609459150,0002807832
MVRMaldivisk rufiyaa5,95435615570,1679442704
MNTMongolisk tögrög940,24242472650,0010635555
CDFKongolesisk franc518,94001326710,0019270050
STDSão Tomé och Príncipe-dobra8787,69307222950,0001137955
TJSTadzjikistan-somoni3,13428230530,3190523069
KPWNordkoreansk won49,21593356070,0203186230
MMKBurmesisk kyat522,39961373810,0019142434
LSLLesotho loti4,95985874710,2016186450
LRDLiberiansk dollar36,32580095530,0275286428
KGSKirgizistansk som26,36407038940,0379304100
GIPGibraltar-pund0,30861934953,2402375338
XPTUns av platina0,00040293322481,8007058162
MDLMoldavisk leu7,45159428390,1341994695
CUPKubansk peso10,18660026790,0981681791
KHRKambodjansk riel1537,02343934400,0006506082
MKDMakedonisk denar22,02379624630,0454054328
VUVVanuatu-vatu41,91882227430,0238556320
MROMauretansk ouguiya138,57620364430,0072162462
ANGNederländska gulden0,68327103081,4635480723
SZLSwaziland-lilangeni4,95985874710,2016186450
CVEKapverdisk escudo39,55375184660,0252820517
SRDSurinamesisk dollar2,87915598770,3473240089
XPDUns av palladium0,00048101432078,9402273851
SVCSalvadoransk colón3,36350008850,2973093426
BSDBahamansk dollar0,38440001012,6014567474
XDRSärskilda dragningsrätter0,28266854493,5377123419
RWFRwandisk franc317,51440825160,0031494634
AWGArubansk eller nederländsk gulden0,68807601811,4533277918
DJFDjiboutisk franc68,71918980700,0145519760
BTNBhutanesisk ngultrum24,95561003000,0400711503
KMFKomoransk franc176,25865081540,0056734804
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064066668415,6087404844
ERNEritreansk nakfa5,87747613990,1701410565
FKPFalklands-pund0,30861934953,2402375338
SHPSankthelenskt pund0,30861934953,2402375338
JEPJersey-pund0,30861934953,2402375338
TMTTurkmenistansk manat1,34540003540,7432733564
TVDTuvaluansk dollar0,50112195671,9955222210
IMPIsle of Man-pund0,30861934953,2402375338
GGPGuernsey-pund0,30861934953,2402375338
ZMWZambisk kwacha3,67486425790,2721188947
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶