AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 06:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38530001042,5953801529
EUREuro0,36492323722,7403023378
GBPBrittiskt pund0,30652343053,2623933455
INRIndisk rupie25,99919704470,0384627263
AUDAustralisk dollar0,51725065171,9332986759
CADKanadensisk dollar0,50784467731,9691059977
SGDSingaporiansk dollar0,55121019491,8141899573
CHFSchweiziska franc0,39183084562,5521216902
MYRMalaysisk ringgit1,70437459620,5867254782
JPYJapansk yen44,42952215420,0225075569
CNYKinesisk yuan renminbi2,65901316710,3760793712
NZDNyzeeländsk dollar0,53993835541,8520632771
THBThailändsk baht13,74750437260,0727404751
HUFUngersk forint114,86563911320,0087058237
AEDEmiratisk dirham1,41518767340,7066200609
HKDHongkong-dollar2,98963910600,3344885334
MXNMexikansk peso7,85912806550,1272405783
ZARSydafrikansk rand5,31445652950,1881659949
PHPFilippinsk peso19,23225002120,0519959963
SEKSvensk krona3,54050060450,2824459340
IDRIndonesiska rupier5144,52573943140,0001943814
SARSaudiarabisk riyal1,44537592920,6918615288
BRLBrasiliansk real1,30242962530,7677958030
TRYTurkisk lira1,33999637630,7462706748
KESKenyansk shilling39,35839606670,0254075394
KRWSydkoreansk won451,47143423620,0022149796
EGPEgyptiskt pund6,96795803890,1435140675
IQDIrakisk dinar455,42461234330,0021957531
NOKNorsk krona3,27746399330,3051139546
KWDKuwaitisk dinar0,11763209328,5010814047
RUBRysk rubel24,08714574280,0415159193
DKKDansk krona2,71349458850,3685284667
PKRPakistansk rupie40,36980859410,0247709869
ILSIsraelisk shekel1,47614020850,6774424233
PLNPolsk zloty1,62644766910,6148368736
QARQatarisk riyal1,40305072300,7127326073
XAUUns av guld0,00033205793011,5234065670
OMROmansk rial0,14814785286,7500134559
COPColombiansk peso1153,78088127080,0008667157
CLPChilensk peso251,06148680450,0039830880
TWDTaiwanesisk dollar12,24579758190,0816606671
ARSArgentinsk peso6,16094716700,1623127050
CZKTjeckisk krona9,86054007220,1014143234
VNDVietnamesisk dong8679,84598524870,0001152094
MADMarockansk dirham3,89923610570,2564604894
JODJordansk dinar0,27252270023,6694190950
BHDBahrainsk dinar0,14525617746,8843887926
XOFCFA-franc239,37395189720,0041775640
LKRLankesisk rupie57,21705155070,0174773074
UAHUkrainsk hryvnia10,01394718320,0998607224
NGNNigeriansk naira122,14010331030,0081873191
TNDTunisisk dinar0,89177687421,1213567306
UGXUgandisk shilling1380,91523742680,0007241574
RONNya rumänsk leu1,64276512450,6087297478
BDTBangladeshisk taka30,66217553650,0326134719
PENPeruansk Sol1,31252448560,7618905483
GELGeorgiska lari0,99133839691,0087372820
XAFCentralafrikansk CFA-franc BEAC239,37395189720,0041775640
FJDFiji-dollar0,80595129681,2407697635
VEFVenezuelansk bolivar3,84914710430,2597978131
BYNVitrysk rubel0,75948121591,3166882591
HRKKroatisk kuna2,73304851230,3658917855
UZSUzbekistansk som1236,81303352120,0008085296
BGNBulgarisk lev0,71371625381,4011170330
DZDAlgerisk dinar42,46006115080,0235515440
IRRIransk rial12403,77058617770,0000806206
DOPDominikansk peso17,95690698670,0556888779
ISKIsländsk krona42,84536116120,0233397496
XAGUns av silver0,022805564443,8489476826
CRCCostaricansk colón210,02702628560,0047612920
SYPSyriskt pund82,18449222740,0121677457
LYDLibysk dinar0,54905251491,8213194055
JMDJamaicansk dollar49,63435016730,0201473374
MURMauritisk rupie13,86116787570,0721439931
GHSGhana cedi1,62211304400,6164798463
AOAAngolansk kwanza63,60301589920,0157225249
UYUUruguayansk peso11,07352221190,0903055036
AFNAfghansk afghani25,68602519620,0389316756
LBPLibanesiskt pund581,99566577380,0017182259
XPFCFP-franc43,54692567900,0229637336
TTDTrinidad-dollar2,58131745230,3873990776
TZSTanzanisk shilling837,25692269210,0011943765
ALLAlbansk lek49,69600191510,0201223431
XCDÖstkaribisk dollar1,04031004660,9612518915
GTQGuatemalansk quetzal2,90381351990,3443747311
NPRNepalesisk rupie41,49680994880,0240982379
BOBBoliviansk bolíviano2,64315812310,3783352919
ZWDZimbabwisk dollar139,44007377920,0071715395
BBDBarbadisk dollar0,77060002091,2976900764
CUCKubansk konvertibel peso0,38530001042,5953801529
LAKLaotisk kip3147,05335004030,0003177576
BNDBruneisk dollar0,55121019491,8141899573
BWPBotswana pula4,21092911430,2374772818
HNLHonduransk lempira9,01602024440,1109136817
PYGParaguayansk guarani2244,75786083940,0004454823
ETBEtiopisk birr8,68851523550,1150944635
NADNamibisk dollar5,31445652950,1881659949
PGKPapua Nya Guineansk kina1,22332753320,8174425678
SDGSudanesiskt pund2,50445006790,3992892543
MOPMacao pataca3,07932827920,3247461489
NIONicaraguansk cordoba11,23534830450,0890048063
BMDBermudisk dollar0,38530001042,5953801529
KZTKazakstansk tenge128,76726819330,0077659487
PABPanamansk balboa0,38530001042,5953801529
BAMBosnisk konvertibilna marka0,71372781501,4010943374
GYDGuyansk dollar78,45478624500,0127461949
YERJemenitisk rial96,40206261280,0103732220
MGAMadagaskisk ariary1286,90203487870,0007770599
KYDCaymansk dollar0,31822372683,1424432431
MZNMocambique metical28,31955076750,0353112946
RSDSerbisk dinar44,65241797500,0223952038
SCRSeychellisk rupie5,19191764070,1926070614
AMDArmenisk dram186,32337904990,0053670130
SBDSalomon-dollar3,03419653080,3295765419
AZNAzerbajdzjansk manat0,67138524801,4894578083
SLLSierra Leonsk leone2178,87155905370,0004589532
TOPTongansk pa'anga0,84569800361,1824551976
BZDBelizisk dollar0,78008747261,2819075233
MWKMalawisk kwacha281,07635761800,0035577521
GMDGambisk dalasi16,42341294510,0608886839
BIFBurundisk franc648,26726756990,0015425736
SOSSomalisk shilling221,55265710380,0045135997
HTGHaitisk gourde25,60318451810,0390576414
GNFGuinesisk franc3517,78909534220,0002842695
MVRMaldivisk rufiyaa5,93554666090,1684764786
MNTMongolisk tögrög947,83802568910,0010550326
CDFKongolesisk franc414,58281123640,0024120633
STDSão Tomé och Príncipe-dobra8997,71849386400,0001111393
TJSTadzjikistan-somoni3,03481558220,3295093138
KPWNordkoreansk won50,43675295330,0198268116
MMKBurmesisk kyat511,29311385750,0019558253
LSLLesotho loti5,31445652950,1881659949
LRDLiberiansk dollar35,06230095030,0285206610
KGSKirgizistansk som26,67008210480,0374951977
GIPGibraltar-pund0,30652343053,2623933455
XPTUns av platina0,00042033262379,0681940276
MDLMoldavisk leu7,71948565040,1295423096
CUPKubansk peso10,21045027670,0979388737
KHRKambodjansk riel1554,68554213640,0006432169
MKDMakedonisk denar22,34740060570,0447479337
VUVVanuatu-vatu41,11150993840,0243240884
MROMauretansk ouguiya138,32270374890,0072294712
ANGNederländska gulden0,68198101111,4663164863
SZLSwaziland-lilangeni5,31445652950,1881659949
CVEKapverdisk escudo40,38907359470,0247591715
SRDSurinamesisk dollar2,81269014970,3555315185
XPDUns av palladium0,00052666831898,7282122311
SVCSalvadoransk colón3,37137509140,2966148746
BSDBahamansk dollar0,38530001042,5953801529
XDRSärskilda dragningsrätter0,28541445623,5036767694
RWFRwandisk franc315,94600856300,0031650977
AWGArubansk eller nederländsk gulden0,68968701871,4499330463
DJFDjiboutisk franc68,83769986570,0145269235
BTNBhutanesisk ngultrum25,99919704470,0384627263
KMFKomoransk franc179,53046392290,0055700853
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064216668415,5722809172
ERNEritreansk nakfa5,89123714500,1697436337
FKPFalklands-pund0,30652343053,2623933455
SHPSankthelenskt pund0,30652343053,2623933455
JEPJersey-pund0,30652343053,2623933455
TMTTurkmenistansk manat1,34855003650,7415371865
TVDTuvaluansk dollar0,51725065171,9332986759
IMPIsle of Man-pund0,30652343053,2623933455
GGPGuernsey-pund0,30652343053,2623933455
ZMWZambisk kwacha3,79344304860,2636127621
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶