Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-27 20:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,40365050972,4773906536
EUREuro0,34565716902,8930399532
GBPBrittiskt pund0,30897196963,2365395518
INRIndisk rupie25,90903869460,0385965690
AUDAustralisk dollar0,50674683701,9733719619
CADKanadensisk dollar0,50684547761,9729879108
SGDSingaporiansk dollar0,54858697141,8228650190
CHFSchweiziska franc0,38961094692,5666629951
MYRMalaysisk ringgit1,72673946210,5791261635
JPYJapansk yen44,92660151550,0222585276
CNYKinesisk yuan renminbi2,72141724070,3674555982
NZDNyzeeländsk dollar0,53914909761,8547745040
THBThailändsk baht13,46046757190,0742916243
HUFUngersk forint105,60000415350,0094696966
AEDEmiratisk dirham1,48252205740,6745262204
HKDHongkong-dollar3,15211888030,3172469180
MXNMexikansk peso7,15618643850,1397392324
ZARSydafrikansk rand5,24676575390,1905936051
PHPFilippinsk peso20,41137072270,0489923001
SEKSvensk krona3,31512680970,3016475862
IDRIndonesiska rupier5383,28969111130,0001857600
SARSaudiarabisk riyal1,51379511230,6605913785
BRLBrasiliansk real1,27281936010,7856574400
TRYTurkisk lira1,42763649620,7004584169
KESKenyansk shilling41,92333171300,0238530660
KRWSydkoreansk won450,82955316980,0022181332
EGPEgyptiskt pund7,21816043400,1385394532
IQDIrakisk dinar469,67843618470,0021291163
NOKNorsk krona3,21263060870,3112713915
KWDKuwaitisk dinar0,12200153528,1966181693
RUBRysk rubel24,02123546740,0416298321
DKKDansk krona2,57032819100,3890553757
PKRPakistansk rupie42,53392240930,0235106462
ILSIsraelisk shekel1,43555030270,6965969761
PLNPolsk zloty1,46856860440,6809351616
QARQatarisk riyal1,47132837650,6796579309
XAUUns av guld0,00032067663118,4065650170
OMROmansk rial0,15537721576,4359500547
COPColombiansk peso1216,07863791190,0008223152
CLPChilensk peso262,15886170860,0038144810
TWDTaiwanesisk dollar12,20834841250,0819111616
ARSArgentinsk peso7,11833847390,1404822212
CZKTjeckisk krona9,00833350410,1110083235
VNDVietnamesisk dong9174,30668125720,0001090001
MADMarockansk dirham3,83774085870,2605699647
JODJordansk dinar0,28611439103,4951055639
BHDBahrainsk dinar0,15225537846,5679124823
XOFCFA-franc226,73623960720,0044104110
LKRLankesisk rupie62,04368798770,0161176750
UAHUkrainsk hryvnia10,47580170390,0954580879
NGNNigeriansk naira127,25021670910,0078585328
TNDTunisisk dinar0,98462006721,0156201699
UGXUgandisk shilling1456,49535445610,0006865796
RONRumänsk leu1,57747616450,6339240000
BDTBangladeshisk taka32,55660136530,0307157368
PENPeruansk Sol1,31053913430,7630447453
GELGeorgiska lari0,96793320301,0331291425
XAFCentralafrikansk CFA-franc BEAC226,73623960720,0044104110
FJDFiji-dollar0,80725803791,2387612796
VEFVenezuelansk bolivar4,06890515310,2457663579
BYNVitrysk rubel0,77904546251,2836221352
HRKKroatisk kuna2,56310344460,3901520253
UZSUzbekistansk som1643,22965349230,0006085577
BGNBulgarisk lev0,67572546661,4798909460
DZDAlgerisk dinar44,06913293940,0226916196
IRRIransk rial13201,79135458400,0000757473
DOPDominikansk peso19,16216812190,0521861615
ISKIsländsk krona42,07247057380,0237685115
XAGUns av silver0,024357478541,0551527879
CRCCostaricansk colón230,76797315750,0043333569
SYPSyriskt pund208,14118922020,0048044311
LYDLibysk dinar0,54301755901,8415610756
JMDJamaicansk dollar51,58831149630,0193842359
MURMauritisk rupie13,56857294210,0736997180
GHSGhana cedi1,77227405670,5642468196
AOAAngolansk kwanza66,96895036050,0149322932
UYUUruguayansk peso11,45734311800,0872802699
AFNAfghansk afghani27,59812393030,0362343470
LBPLibanesiskt pund608,69480391520,0016428594
XPFCFP-franc41,24787219580,0242436748
TTDTrinidad-dollar2,72233088650,3673322758
TZSTanzanisk shilling903,65901285170,0011066121
ALLAlbansk lek45,99602463650,0217410093
XCDÖstkaribisk dollar1,08985639350,9175520793
GTQGuatemalansk quetzal2,94277449690,3398153685
NPRNepalesisk rupie41,39488487890,0241575741
BOBBoliviansk bolíviano2,79151544600,3582283600
ZWDZimbabwisk dollar146,08111945290,0068455116
BBDBarbadisk dollar0,80730101941,2386953268
CUCKubansk konvertibel peso0,40365050972,4773906536
LAKLaotisk kip3320,99042607160,0003011150
BNDBruneisk dollar0,54858697141,8228650190
BWPBotswana pula4,09629406030,2441230989
HNLHonduransk lempira9,45146010730,1058037582
PYGParaguayansk guarani2245,71849253080,0004452918
ETBEtiopisk birr9,40383862840,1063395534
NADNamibisk dollar5,24676575390,1905936051
PGKPapua Nya Guineansk kina1,28979792450,7753152498
SDGSudanesiskt pund2,69569490650,3709618613
MOPMacao pataca3,24668244680,3080067165
NIONicaraguansk cordoba12,15327959570,0822823166
BMDBermudisk dollar0,40365050972,4773906536
KZTKazakstansk tenge131,73705153530,0075908789
PABPanamansk balboa0,40365050972,4773906536
BAMBosnisk konvertibilna marka0,67604666091,4791878400
GYDGuyansk dollar83,09177881220,0120348850
YERJemenitisk rial101,01116390050,0098998958
MGAMadagaskisk ariary1188,73557410720,0008412300
KYDCaymansk dollar0,33099341913,0212081035
MZNMocambique metical24,78543919020,0403462691
RSDSerbisk dinar41,57335075970,0240538706
SCRSeychellisk rupie5,46233585170,1830718629
AMDArmenisk dram193,22927843440,0051751992
SBDSalomon-dollar3,13908576540,3185640899
AZNAzerbajdzjansk manat0,68607923771,4575575897
SLLSierra Leonsk leone3045,89728688190,0003283105
TOPTongansk pa'anga0,87390177441,1442933626
BZDBelizisk dollar0,80739330141,2385537485
MWKMalawisk kwacha292,59725421030,0034176671
GMDGambisk dalasi18,53532750370,0539510294
BIFBurundisk franc699,86148391800,0014288542
SOSSomalisk shilling232,23491596810,0043059847
HTGHaitisk gourde25,39058528310,0393846770
GNFGuinesisk franc3630,75874233400,0002754245
MVRMaldivisk rufiyaa6,22098406700,1607462725
MNTMongolisk tögrög982,50502150700,0010178065
CDFKongolesisk franc648,19681389800,0015427413
STDSão Tomé och Príncipe-dobra8480,77955191630,0001179137
TJSTadzjikistan-somoni3,55560276390,2812462658
KPWNordkoreansk won51,33506521580,0194798623
MMKBurmesisk kyat548,91204502440,0018217855
LSLLesotho loti5,24676575390,1905936051
LRDLiberiansk dollar36,34388074250,0275149483
KGSKirgizistansk som27,72164578340,0360728944
GIPGibraltar-pund0,30897196963,2365395518
XPTUns av platina0,00043680562289,3479617805
MDLMoldavisk leu7,29562143220,1370685156
CUPKubansk peso10,69673850650,0934864398
KHRKambodjansk riel1642,75538831250,0006087334
MKDMakedonisk denar21,24292294290,0470745011
VUVVanuatu-vatu43,95069088140,0227527709
MROMauretansk ouguiya145,13137232590,0068903090
ANGNederländska gulden0,72128025141,3864236517
SZLSwaziland-lilangeni5,24676575390,1905936051
CVEKapverdisk escudo38,22005864960,0261642717
SRDSurinamesisk dollar3,00666925720,3325939485
XPDUns av palladium0,00045995062174,1463706081
SVCSalvadoransk colón3,53194195970,2831303604
BSDBahamansk dollar0,40365050972,4773906536
XDRSärskilda dragningsrätter0,28738348923,4796710232
RWFRwandisk franc335,20274733460,0029832691
AWGArubansk eller nederländsk gulden0,72253441231,3840171249
DJFDjiboutisk franc72,00691509100,0138875551
BTNBhutanesisk ngultrum25,90903869460,0385965690
KMFKomoransk franc170,05217970540,0058805480
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,067275084714,8643439811
ERNEritreansk nakfa6,19383684650,1614508139
FKPFalklands-pund0,30897196963,2365395518
SHPSankthelenskt pund0,30897196963,2365395518
JEPJersey-pund0,30897196963,2365395518
TMTTurkmenistansk manat1,39503173250,7168295722
TVDTuvaluansk dollar0,50674683701,9733719619
IMPIsle of Man-pund0,30897196963,2365395518
GGPGuernsey-pund0,30897196963,2365395518
ZMWZambisk kwacha3,58822857560,2786890464