AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 17:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38909757312,5700494405
EUREuro0,36721711872,7231845929
GBPBrittiskt pund0,31164485303,2087807335
INRIndisk rupie25,94767261170,0385391019
AUDAustralisk dollar0,50594544361,9764976891
CADKanadensisk dollar0,50897916901,9647169489
SGDSingaporiansk dollar0,54567388291,8325964120
CHFSchweiziska franc0,39084656462,5585487774
MYRMalaysisk ringgit1,72568814550,5794789763
JPYJapansk yen43,60395853560,0229336976
CNYKinesisk yuan renminbi2,67102039090,3743887555
NZDNyzeeländsk dollar0,53970377131,8528682830
THBThailändsk baht13,56484792860,0737199566
HUFUngersk forint113,16179301830,0088369049
AEDEmiratisk dirham1,42892597120,6998263172
HKDHongkong-dollar3,01983612410,3311437969
MXNMexikansk peso7,67424953390,1303059010
ZARSydafrikansk rand5,02721939390,1989171193
PHPFilippinsk peso19,51518868600,0512421384
SEKSvensk krona3,49862593520,2858264983
IDRIndonesiska rupier5186,74600640270,0001927991
SARSaudiarabisk riyal1,45921492300,6853000091
BRLBrasiliansk real1,20469721060,8300841001
TRYTurkisk lira1,39856418490,7150190251
KESKenyansk shilling40,21587922170,0248657998
KRWSydkoreansk won439,89205384680,0022732850
EGPEgyptiskt pund6,14006332350,1628647698
IQDIrakisk dinar459,77325626110,0021749851
NOKNorsk krona3,24064169850,3085808593
KWDKuwaitisk dinar0,11873312728,4222493240
RUBRysk rubel22,70744496180,0440384201
DKKDansk krona2,73006509480,3662916324
PKRPakistansk rupie40,74014888550,0245458111
ILSIsraelisk shekel1,43357954400,6975545962
PLNPolsk zloty1,58545275760,6307346562
QARQatarisk riyal1,41679296430,7058194283
XAUUns av guld0,00030941283231,9284791174
OMROmansk rial0,14960957186,6840643132
COPColombiansk peso1124,25894798390,0008894748
CLPChilensk peso251,39610763960,0039777863
TWDTaiwanesisk dollar11,93308567180,0838006219
ARSArgentinsk peso6,01580277940,1662288537
CZKTjeckisk krona9,92328579120,1007730727
VNDVietnamesisk dong8860,03554419630,0001128664
MADMarockansk dirham3,92602569840,2547105080
JODJordansk dinar0,27529819853,6324247863
BHDBahrainsk dinar0,14665244226,8188431427
XOFCFA-franc240,87863956120,0041514681
LKRLankesisk rupie59,06890257010,0169293817
UAHUkrainsk hryvnia10,46477898990,0955586354
NGNNigeriansk naira123,07156226760,0081253539
TNDTunisisk dinar0,89291492181,1199275268
UGXUgandisk shilling1389,93435053710,0007194584
RONNya rumänsk leu1,66159892040,6018299529
BDTBangladeshisk taka31,03636874670,0322202642
PENPeruansk Sol1,26505750920,7904778974
GELGeorgiska lari1,00387173860,9961431940
XAFCentralafrikansk CFA-franc BEAC240,87863956120,0041514681
FJDFiji-dollar0,79751384071,2538967338
VEFVenezuelansk bolivar3,88682938060,2572791090
BYNVitrysk rubel0,72761246351,3743579861
HRKKroatisk kuna2,72581902480,3668622131
UZSUzbekistansk som1306,13485426570,0007656177
BGNBulgarisk lev0,71976047261,3893510939
DZDAlgerisk dinar43,07801276060,0232136985
IRRIransk rial12607,52865615270,0000793177
DOPDominikansk peso18,23220805560,0548479919
ISKIsländsk krona42,13148521370,0237352183
XAGUns av silver0,021151588347,2777734656
CRCCostaricansk colón215,92969814410,0046311369
SYPSyriskt pund83,39925861560,0119905143
LYDLibysk dinar0,55473738471,8026547833
JMDJamaicansk dollar49,95234453090,0200190804
MURMauritisk rupie13,80315826820,0724471879
GHSGhana cedi1,77774765510,5625095312
AOAAngolansk kwanza64,49487370890,0155051083
UYUUruguayansk peso10,99278462290,0909687613
AFNAfghansk afghani25,89646721180,0386153058
LBPLibanesiskt pund586,48116015270,0017050846
XPFCFP-franc43,82065856160,0228202869
TTDTrinidad-dollar2,60695369560,3835894752
TZSTanzanisk shilling866,57476889430,0011539685
ALLAlbansk lek49,63328642280,0201477692
XCDÖstkaribisk dollar1,05056346590,9518701463
GTQGuatemalansk quetzal2,86027954230,3496161774
NPRNepalesisk rupie41,60581405960,0240351024
BOBBoliviansk bolíviano2,67037669990,3744790014
ZWDZimbabwisk dollar140,81441169970,0071015458
BBDBarbadisk dollar0,77819514621,2850247202
CUCKubansk konvertibel peso0,38909757312,5700494405
LAKLaotisk kip3188,83365601110,0003135943
BNDBruneisk dollar0,54567388291,8325964120
BWPBotswana pula4,02891082050,2482060399
HNLHonduransk lempira9,12511656860,1095876412
PYGParaguayansk guarani2151,82623224130,0004647215
ETBEtiopisk birr8,81626310660,1134267419
NADNamibisk dollar5,02721939390,1989171193
PGKPapua Nya Guineansk kina1,23686336530,8084967411
SDGSudanesiskt pund2,59142404360,3858882156
MOPMacao pataca3,11043120780,3214988319
NIONicaraguansk cordoba11,49437132950,0869991034
BMDBermudisk dollar0,38909757312,5700494405
KZTKazakstansk tenge121,22762792400,0082489447
PABPanamansk balboa0,38909757312,5700494405
BAMBosnisk konvertibilna marka0,71821425741,3923421733
GYDGuyansk dollar78,91288139000,0126722023
YERJemenitisk rial97,30264214230,0102772132
MGAMadagaskisk ariary1209,20372019940,0008269905
KYDCaymansk dollar0,31906000713,1342066621
MZNMocambique metical27,13062709790,0368587131
RSDSerbisk dinar45,58472617490,0219371725
SCRSeychellisk rupie5,14558850090,1943412303
AMDArmenisk dram189,43406674090,0052788816
SBDSalomon-dollar3,03389920530,3296088407
AZNAzerbajdzjansk manat0,69794377171,4327801759
SLLSierra Leonsk leone2895,44000378470,0003453707
TOPTongansk pa'anga0,87591190011,1416673297
BZDBelizisk dollar0,77757258311,2860535746
MWKMalawisk kwacha280,59594779850,0035638433
GMDGambisk dalasi17,29149609820,0578318958
BIFBurundisk franc656,72697364410,0015227028
SOSSomalisk shilling224,58711918510,0044526151
HTGHaitisk gourde25,30690484330,0395149073
GNFGuinesisk franc3618,62142602210,0002763483
MVRMaldivisk rufiyaa5,99893538520,1666962445
MNTMongolisk tögrög957,62360099640,0010442516
CDFKongolesisk franc488,53512510000,0020469357
STDSão Tomé och Príncipe-dobra9042,78133410530,0001105854
TJSTadzjikistan-somoni3,10153565700,3224209265
KPWNordkoreansk won51,23811132200,0195167225
MMKBurmesisk kyat531,92751019810,0018799554
LSLLesotho loti5,02721939390,1989171193
LRDLiberiansk dollar36,76969080180,0271963125
KGSKirgizistansk som26,88980109890,0371888210
GIPGibraltar-pund0,31164485303,2087807335
XPTUns av platina0,00037844542642,3890186420
MDLMoldavisk leu7,73798354240,1292326346
CUPKubansk peso10,31108568680,0969829978
KHRKambodjansk riel1560,66320847110,0006407532
MKDMakedonisk denar22,54138783990,0443628408
VUVVanuatu-vatu41,82409693560,0239096615
MROMauretansk ouguiya138,30699971070,0072302920
ANGNederländska gulden0,69165985791,4457973649
SZLSwaziland-lilangeni5,02721939390,1989171193
CVEKapverdisk escudo40,54215331130,0246656854
SRDSurinamesisk dollar2,90694788820,3440034147
XPDUns av palladium0,00050128931994,8560869486
SVCSalvadoransk colón3,40460376450,2937199361
BSDBahamansk dollar0,38909757312,5700494405
XDRSärskilda dragningsrätter0,28709564763,4831597361
RWFRwandisk franc317,23368968990,0031522503
AWGArubansk eller nederländsk gulden0,69648465581,4357818103
DJFDjiboutisk franc69,19141415120,0144526602
BTNBhutanesisk ngultrum25,94767261170,0385391019
KMFKomoransk franc180,65897967090,0055352909
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064849595515,4202966429
ERNEritreansk nakfa5,94696719340,1681529370
FKPFalklands-pund0,31164485303,2087807335
SHPSankthelenskt pund0,31164485303,2087807335
JEPJersey-pund0,31164485303,2087807335
TMTTurkmenistansk manat1,36184150580,7342998401
TVDTuvaluansk dollar0,50594544361,9764976891
IMPIsle of Man-pund0,31164485303,2087807335
GGPGuernsey-pund0,31164485303,2087807335
ZMWZambisk kwacha3,70965614820,2695667631
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶