Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 12:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,39595106372,5255646258
EUREuro0,33130634843,0183544769
GBPBrittiskt pund0,29337143093,4086482009
INRIndisk rupie25,65869507840,0389731433
AUDAustralisk dollar0,49697868262,0121587403
CADKanadensisk dollar0,48831786652,0478464309
SGDSingaporiansk dollar0,53331494201,8750646593
CHFSchweiziska franc0,38379752922,6055404843
MYRMalaysisk ringgit1,66303533160,6013101352
JPYJapansk yen44,34198732880,0225519888
CNYKinesisk yuan renminbi2,60982644810,3831672412
NZDNyzeeländsk dollar0,53999661281,8518634678
THBThailändsk baht13,09937642170,0763395117
HUFUngersk forint102,79746992920,0097278659
AEDEmiratisk dirham1,45508895450,6872432073
HKDHongkong-dollar3,09211771670,3234029528
MXNMexikansk peso7,02838910680,1422801135
ZARSydafrikansk rand5,26012511250,1901095466
PHPFilippinsk peso20,06288385500,0498432831
SEKSvensk krona3,16186134180,3162694033
IDRIndonesiska rupier5271,09751133620,0001897138
SARSaudiarabisk riyal1,48551818310,6731657757
BRLBrasiliansk real1,23808988940,8076957970
TRYTurkisk lira1,38540685860,7218096213
KESKenyansk shilling40,88333270710,0244598455
KRWSydkoreansk won448,98904641580,0022272258
EGPEgyptiskt pund7,00805300530,1426929847
IQDIrakisk dinar463,15283860000,0021591145
NOKNorsk krona3,08896454920,3237330776
KWDKuwaitisk dinar0,11949038518,3688741924
RUBRysk rubel22,79197670290,0438750887
DKKDansk krona2,46636186280,4054555072
PKRPakistansk rupie41,74874928600,0239528134
ILSIsraelisk shekel1,38330225020,7229078098
PLNPolsk zloty1,41664663620,7058923337
QARQatarisk riyal1,44758798530,6908042966
XAUUns av guld0,00030530093275,4568996956
OMROmansk rial0,15247390926,5584991234
COPColombiansk peso1148,89164506620,0008704041
CLPChilensk peso247,56840256040,0040392877
TWDTaiwanesisk dollar11,94627116080,0837081284
ARSArgentinsk peso6,86158383000,1457389467
CZKTjeckisk krona8,63158706430,1158535496
VNDVietnamesisk dong8993,63510173340,0001111897
MADMarockansk dirham3,70212507350,2701151312
JODJordansk dinar0,27972952363,5748818608
BHDBahrainsk dinar0,14926278726,6995935090
XOFCFA-franc217,32271839770,0046014517
LKRLankesisk rupie60,50656943040,0165271310
UAHUkrainsk hryvnia10,42242196450,0959469885
NGNNigeriansk naira141,17021092710,0070836474
TNDTunisisk dinar0,97149052261,0293461200
UGXUgandisk shilling1424,43395162000,0007020333
RONRumänsk leu1,52345008750,6564048328
BDTBangladeshisk taka32,44040948240,0308257515
PENPeruansk Sol1,28468301970,7784021309
GELGeorgiska lari0,98029561111,0201004561
XAFCentralafrikansk CFA-franc BEAC217,32271839770,0046014517
FJDFiji-dollar0,79897978251,2515961254
VEFVenezuelansk bolivar3,95040366730,2531386876
BYNVitrysk rubel0,76418553221,3085827432
HRKKroatisk kuna2,47841604480,4034835080
UZSUzbekistansk som3199,28459460440,0003125699
BGNBulgarisk lev0,65067329801,5368695827
DZDAlgerisk dinar44,55122515640,0224460718
IRRIransk rial13297,02659632490,0000752048
DOPDominikansk peso18,86904896710,0529968416
ISKIsländsk krona42,58453508720,0234827032
XAGUns av silver0,023308820942,9022129936
CRCCostaricansk colón227,07000846640,0044039281
SYPSyriskt pund205,54187900140,0048651886
LYDLibysk dinar0,53621670981,8649176381
JMDJamaicansk dollar51,42414439580,0194461184
MURMauritisk rupie13,34938390060,0749098241
GHSGhana cedi1,73693403950,5757271015
AOAAngolansk kwanza65,74825117580,0152095300
UYUUruguayansk peso11,42912736280,0874957438
AFNAfghansk afghani27,12071582650,0368721831
LBPLibanesiskt pund597,19319180850,0016745000
XPFCFP-franc39,53536377440,0252938105
TTDTrinidad-dollar2,67690635130,3735655525
TZSTanzanisk shilling890,03616958280,0011235498
ALLAlbansk lek44,44550538130,0224994629
XCDÖstkaribisk dollar1,06906789080,9353942894
GTQGuatemalansk quetzal2,89212565210,3457664432
NPRNepalesisk rupie41,15911488290,0242959549
BOBBoliviansk bolíviano2,73899148260,3650978860
ZWDZimbabwisk dollar143,29468994890,0069786257
BBDBarbadisk dollar0,79190212741,2627823129
CUCKubansk konvertibel peso0,39595106372,5255646258
LAKLaotisk kip3288,22109091860,0003041158
BNDBruneisk dollar0,53331494201,8750646593
BWPBotswana pula4,06162770230,2462067115
HNLHonduransk lempira9,24426990990,1081751193
PYGParaguayansk guarani2242,86480026450,0004458584
ETBEtiopisk birr9,30485037430,1074708308
NADNamibisk dollar5,26012511250,1901095466
PGKPapua Nya Guineansk kina1,27524098810,7841655102
SDGSudanesiskt pund2,64022151030,3787560991
MOPMacao pataca3,18488124820,3139834493
NIONicaraguansk cordoba11,91119767710,0839546137
BMDBermudisk dollar0,39595106372,5255646258
KZTKazakstansk tenge135,01238284920,0074067280
PABPanamansk balboa0,39595106372,5255646258
BAMBosnisk konvertibilna marka0,64797889541,5432601386
GYDGuyansk dollar82,67929731340,0120949262
YERJemenitisk rial98,87887877990,0101133833
MGAMadagaskisk ariary1195,78384731970,0008362715
KYDCaymansk dollar0,32467963003,0799591587
MZNMocambique metical24,16560144320,0413811344
RSDSerbisk dinar39,48540202540,0253258153
SCRSeychellisk rupie5,40631593530,1849688424
AMDArmenisk dram189,28440116300,0052830555
SBDSalomon-dollar3,08930490580,3236974111
AZNAzerbajdzjansk manat0,67333456551,4851457971
SLLSierra Leonsk leone2979,53175425740,0003356232
TOPTongansk pa'anga0,87556882931,1421146648
BZDBelizisk dollar0,79445603411,2587228961
MWKMalawisk kwacha289,54057016830,0034537474
GMDGambisk dalasi17,96825969310,0556536925
BIFBurundisk franc688,97466770510,0014514322
SOSSomalisk shilling233,50030832550,0042826496
HTGHaitisk gourde24,80237438780,0403187205
GNFGuinesisk franc3530,33912428630,0002832589
MVRMaldivisk rufiyaa6,16495831840,1622070983
MNTMongolisk tögrög971,96087358980,0010288480
CDFKongolesisk franc617,80246400690,0016186404
STDSão Tomé och Príncipe-dobra8161,09987155020,0001225325
TJSTadzjikistan-somoni3,48347846900,2870693788
KPWNordkoreansk won51,05089276550,0195882960
MMKBurmesisk kyat538,51483476510,0018569591
LSLLesotho loti5,26012511250,1901095466
LRDLiberiansk dollar46,42526221750,0215399968
KGSKirgizistansk som27,10354390060,0368955441
GIPGibraltar-pund0,29337143093,4086482009
XPTUns av platina0,00042438722356,3387396341
MDLMoldavisk leu6,95369268930,1438084834
CUPKubansk peso10,49270318770,0953043255
KHRKambodjansk riel1603,36419863390,0006236886
MKDMakedonisk denar20,31822904470,0492168878
VUVVanuatu-vatu41,10367895490,0243287225
MROMauretansk ouguiya143,43327282120,0069718830
ANGNederländska gulden0,70132832541,4258656949
SZLSwaziland-lilangeni5,26012511250,1901095466
CVEKapverdisk escudo36,60911558200,0273156012
SRDSurinamesisk dollar2,91914928880,3425655563
XPDUns av palladium0,00042968112327,3073625809
SVCSalvadoransk colón3,46457180730,2886359572
BSDBahamansk dollar0,39595106372,5255646258
XDRSärskilda dragningsrätter0,27834027183,5927248090
RWFRwandisk franc334,34296609910,0029909407
AWGArubansk eller nederländsk gulden0,70875240401,4109299585
DJFDjiboutisk franc70,55735381230,0141728671
BTNBhutanesisk ngultrum25,65869507840,0389731433
KMFKomoransk franc162,99203879830,0061352690
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,065991843715,1533878154
ERNEritreansk nakfa6,17334062720,1619868496
FKPFalklands-pund0,29337143093,4086482009
SHPSankthelenskt pund0,29337143093,4086482009
JEPJersey-pund0,29337143093,4086482009
TMTTurkmenistansk manat1,36603118870,7320477075
TVDTuvaluansk dollar0,49697868262,0121587403
IMPIsle of Man-pund0,29337143093,4086482009
GGPGuernsey-pund0,29337143093,4086482009
ZMWZambisk kwacha3,78619928490,2641171066