AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 14:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38600000742,5906735255
EUREuro0,36187005022,7634229458
GBPBrittiskt pund0,31412291353,1834672260
INRIndisk rupie26,28291154590,0380475351
AUDAustralisk dollar0,51165258171,9544511954
CADKanadensisk dollar0,50598736071,9763339515
SGDSingaporiansk dollar0,54918844551,8208686075
CHFSchweiziska franc0,38741352172,5812212116
MYRMalaysisk ringgit1,71897383190,5817424218
JPYJapansk yen43,77909121130,0228419543
CNYKinesisk yuan renminbi2,63981545050,3788143598
NZDNyzeeländsk dollar0,53737803541,8608873719
THBThailändsk baht13,63562345590,0733373141
HUFUngersk forint111,44841667420,0089727609
AEDEmiratisk dirham1,41775861780,7053386856
HKDHongkong-dollar2,99391977310,3340102861
MXNMexikansk peso8,38274649710,1192926448
ZARSydafrikansk rand5,23349560760,1910768777
PHPFilippinsk peso19,25619692320,0519313343
SEKSvensk krona3,44955922230,2898921096
IDRIndonesiska rupier5153,14049111670,0001940564
SARSaudiarabisk riyal1,44770542130,6907482595
BRLBrasiliansk real1,24343247130,8042254188
TRYTurkisk lira1,46055094920,6846731369
KESKenyansk shilling40,00890135510,0249944379
KRWSydkoreansk won451,67937188840,0022139599
EGPEgyptiskt pund7,36892276670,1357050456
IQDIrakisk dinar456,44500873900,0021908444
NOKNorsk krona3,27127148360,3056915346
KWDKuwaitisk dinar0,11791141888,4809428135
RUBRysk rubel22,91077553970,0436475840
DKKDansk krona2,69079690530,3716371154
PKRPakistansk rupie40,42578206980,0247366890
ILSIsraelisk shekel1,47222267140,6792450758
PLNPolsk zloty1,58019078490,6328349776
QARQatarisk riyal1,40559586710,7114420463
XAUUns av guld0,00031792513145,3953583166
OMROmansk rial0,14853279796,7325197831
COPColombiansk peso1132,52434470950,0008829832
CLPChilensk peso254,45313673340,0039299967
TWDTaiwanesisk dollar12,18214616170,0820873421
ARSArgentinsk peso6,15317955240,1625176044
CZKTjeckisk krona9,77847375360,1022654481
VNDVietnamesisk dong8735,18016716450,0001144796
MADMarockansk dirham3,87927242280,2577802977
JODJordansk dinar0,27297920173,6632827480
BHDBahrainsk dinar0,14553357666,8712665717
XOFCFA-franc237,37119249080,0042128111
LKRLankesisk rupie58,00028359900,0172412950
UAHUkrainsk hryvnia10,61114011480,0942405801
NGNNigeriansk naira122,16900233870,0081853824
TNDTunisisk dinar0,88550831531,1292948725
UGXUgandisk shilling1386,51202654840,0007212343
RONNya rumänsk leu1,62592064510,6150361661
BDTBangladeshisk taka30,57892105670,0327022657
PENPeruansk Sol1,29397364550,7728132667
GELGeorgiska lari1,02455979960,9760289252
XAFCentralafrikansk CFA-franc BEAC237,37119249080,0042128111
FJDFiji-dollar0,80712601551,2389639051
VEFVenezuelansk bolivar3,85806996490,2591969583
BYNVitrysk rubel0,74884003641,3353986851
HRKKroatisk kuna2,72387444450,3671241169
UZSUzbekistansk som1264,15002420540,0007910454
BGNBulgarisk lev0,70771367441,4130008169
DZDAlgerisk dinar42,49509727460,0235321264
IRRIransk rial12511,22523955700,0000799282
DOPDominikansk peso17,84478016500,0560387963
ISKIsländsk krona43,51706625960,0229794903
XAGUns av silver0,022490687144,4628479465
CRCCostaricansk colón209,86048119120,0047650706
SYPSyriskt pund82,72362324980,0120884454
LYDLibysk dinar0,55391001061,8053474045
JMDJamaicansk dollar49,63188165710,0201483395
MURMauritisk rupie13,78020055840,0725678843
GHSGhana cedi1,65207604890,6052990119
AOAAngolansk kwanza63,97963382280,0156299738
UYUUruguayansk peso11,06276015290,0903933545
AFNAfghansk afghani25,78576549360,0387810864
LBPLibanesiskt pund582,03476167210,0017181104
XPFCFP-franc43,18258355100,0231574843
TTDTrinidad-dollar2,58600708190,3866965435
TZSTanzanisk shilling860,39401647450,0011622582
ALLAlbansk lek49,68592095140,0201264258
XCDÖstkaribisk dollar1,04220002100,9595087122
GTQGuatemalansk quetzal2,90793113080,3438870988
NPRNepalesisk rupie42,03167700850,0237915799
BOBBoliviansk bolíviano2,65182000660,3770995005
ZWDZimbabwisk dollar139,69340267480,0071585342
BBDBarbadisk dollar0,77200001481,2953367628
CUCKubansk konvertibel peso0,38600000742,5906735255
LAKLaotisk kip3167,33017539880,0003157233
BNDBruneisk dollar0,54918844551,8208686075
BWPBotswana pula4,08625996590,2447225601
HNLHonduransk lempira9,08258043900,1101008691
PYGParaguayansk guarani2207,64976688090,0004529704
ETBEtiopisk birr8,76220016780,1141265870
NADNamibisk dollar5,23349560760,1910768777
PGKPapua Nya Guineansk kina1,22539105260,8160660206
SDGSudanesiskt pund2,54760004850,3925262918
MOPMacao pataca3,08373736630,3242818312
NIONicaraguansk cordoba11,23260021510,0890265816
BMDBermudisk dollar0,38600000742,5906735255
KZTKazakstansk tenge127,36070715060,0078517152
PABPanamansk balboa0,38600000742,5906735255
BAMBosnisk konvertibilna marka0,70775630021,4129157165
GYDGuyansk dollar79,50827987320,0125773064
YERJemenitisk rial96,30893184400,0103832529
MGAMadagaskisk ariary1263,18502418700,0007916497
KYDCaymansk dollar0,31228643433,2021884085
MZNMocambique metical27,21683045890,0367419712
RSDSerbisk dinar44,84482415090,0222991174
SCRSeychellisk rupie5,21872009990,1916178643
AMDArmenisk dram187,85462359700,0053232653
SBDSalomon-dollar3,07564805890,3251347296
AZNAzerbajdzjansk manat0,71256452331,4033816830
SLLSierra Leonsk leone2120,06375235340,0004716839
TOPTongansk pa'anga0,88532113921,1295336300
BZDBelizisk dollar0,75975235451,3162183626
MWKMalawisk kwacha280,04300534810,0035708801
GMDGambisk dalasi16,86120934220,0593077270
BIFBurundisk franc655,04201176780,0015266196
SOSSomalisk shilling223,49400427780,0044743930
HTGHaitisk gourde26,25958003160,0380813402
GNFGuinesisk franc3572,39636859160,0002799241
MVRMaldivisk rufiyaa5,95598011400,1678984786
MNTMongolisk tögrög959,59601837400,0010421052
CDFKongolesisk franc415,33600795270,0024076892
STDSão Tomé och Príncipe-dobra8876,48650818280,0001126572
TJSTadzjikistan-somoni3,04260655990,3286655637
KPWNordkoreansk won49,56508893110,0201754909
MMKBurmesisk kyat523,80201002960,0019091183
LSLLesotho loti5,23349560760,1910768777
LRDLiberiansk dollar35,89800068740,0278567046
KGSKirgizistansk som26,82630919970,0372768387
GIPGibraltar-pund0,31412291353,1834672260
XPTUns av platina0,00039720452517,5946083464
MDLMoldavisk leu7,72965000080,1293719638
CUPKubansk peso10,22900019590,0977612651
KHRKambodjansk riel1557,50113638060,0006420541
MKDMakedonisk denar22,24382487920,0449562971
VUVVanuatu-vatu42,09330198400,0237567488
MROMauretansk ouguiya138,38100264410,0072264255
ANGNederländska gulden0,68322000571,4636573748
SZLSwaziland-lilangeni5,23349560760,1910768777
CVEKapverdisk escudo39,95151667430,0250303389
SRDSurinamesisk dollar2,85640009150,3500910125
XPDUns av palladium0,00051722601933,3907082316
SVCSalvadoransk colón3,37750006470,2960769743
BSDBahamansk dollar0,38600000742,5906735255
XDRSärskilda dragningsrätter0,28473290473,5120633524
RWFRwandisk franc315,94100604920,0031651479
AWGArubansk eller nederländsk gulden0,69094001321,4473036455
DJFDjiboutisk franc69,04768126130,0144827456
BTNBhutanesisk ngultrum26,28291154590,0380475351
KMFKomoransk franc178,02839436810,0056170815
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064333334615,5440411531
ERNEritreansk nakfa5,90194009830,1694358098
FKPFalklands-pund0,31412291353,1834672260
SHPSankthelenskt pund0,31412291353,1834672260
JEPJersey-pund0,31412291353,1834672260
TMTTurkmenistansk manat1,35100002590,7401924359
TVDTuvaluansk dollar0,51165258171,9544511954
IMPIsle of Man-pund0,31412291353,1834672260
GGPGuernsey-pund0,31412291353,1834672260
ZMWZambisk kwacha3,80595994040,2627458028
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶