AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 18:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,39390000692,5387153655
EUREuro0,37140535692,6924759741
GBPBrittiskt pund0,31617864323,1627689647
INRIndisk rupie26,28002361150,0380517162
AUDAustralisk dollar0,51264404641,9506712446
CADKanadensisk dollar0,51667548021,9354508552
SGDSingaporiansk dollar0,55205047691,8114285594
CHFSchweiziska franc0,39657445922,5215945627
MYRMalaysisk ringgit1,74871908070,5718471372
JPYJapansk yen44,23187346840,0226081312
CNYKinesisk yuan renminbi2,70583674430,3695714467
NZDNyzeeländsk dollar0,54644315641,8300165137
THBThailändsk baht13,72641047790,0728522582
HUFUngersk forint114,20164460890,0087564413
AEDEmiratisk dirham1,44661746890,6912677481
HKDHongkong-dollar3,05697027970,3271212699
MXNMexikansk peso7,83150263770,1276894162
ZARSydafrikansk rand5,11571132340,1954762372
PHPFilippinsk peso19,77562327110,0505673063
SEKSvensk krona3,56037544510,2808692553
IDRIndonesiska rupier5268,01067260630,0001898250
SARSaudiarabisk riyal1,47714471970,6769817383
BRLBrasiliansk real1,22469814740,8165277315
TRYTurkisk lira1,41792659910,7052551244
KESKenyansk shilling40,76864945670,0245286516
KRWSydkoreansk won445,39963591470,0022451747
EGPEgyptiskt pund6,30306383850,1586530020
IQDIrakisk dinar465,58980822000,0021478133
NOKNorsk krona3,29173427180,3037912290
KWDKuwaitisk dinar0,12023797948,3168396974
RUBRysk rubel22,85306993130,0437577972
DKKDansk krona2,76066642990,3622313762
PKRPakistansk rupie41,29056784680,0242186061
ILSIsraelisk shekel1,44500211940,6920405075
PLNPolsk zloty1,60195033130,6242390794
QARQatarisk riyal1,43430809420,6972002766
XAUUns av guld0,00031243723200,6433052584
OMROmansk rial0,15149393626,6009242671
COPColombiansk peso1141,18239594150,0008762841
CLPChilensk peso254,70577979090,0039260986
TWDTaiwanesisk dollar12,09793147430,0826587588
ARSArgentinsk peso6,09570583560,1640499110
CZKTjeckisk krona10,03735583410,0996278319
VNDVietnamesisk dong8973,43604944500,0001114400
MADMarockansk dirham3,97025010590,2518733010
JODJordansk dinar0,27890090483,5855028888
BHDBahrainsk dinar0,14849636326,7341716576
XOFCFA-franc243,62594367160,0041046532
LKRLankesisk rupie59,86322293460,0167047471
UAHUkrainsk hryvnia10,69635495710,0934897920
NGNNigeriansk naira124,86630219050,0080085658
TNDTunisisk dinar0,90016012771,1109134578
UGXUgandisk shilling1412,91932474720,0007077545
RONNya rumänsk leu1,67713412930,5962552324
BDTBangladeshisk taka31,50609229210,0317398931
PENPeruansk Sol1,28210430450,7799677425
GELGeorgiska lari1,02020101790,9801989828
XAFCentralafrikansk CFA-franc BEAC243,62594367160,0041046532
FJDFiji-dollar0,81419131431,2282125619
VEFVenezuelansk bolivar3,93703049340,2539985407
BYNVitrysk rubel0,74053201111,3503805170
HRKKroatisk kuna2,75884695280,3624702700
UZSUzbekistansk som1349,10752366650,0007412308
BGNBulgarisk lev0,72515809571,3790096338
DZDAlgerisk dinar43,63513228530,0229173134
IRRIransk rial12771,22300675750,0000783010
DOPDominikansk peso18,59995726630,0537635644
ISKIsländsk krona42,28516574180,0236489554
XAGUns av silver0,021396320046,7370090535
CRCCostaricansk colón220,30040736590,0045392562
SYPSyriskt pund84,42861332810,0118443258
LYDLibysk dinar0,56130753001,7815545785
JMDJamaicansk dollar50,65160044410,0197427128
MURMauritisk rupie14,09374176580,0709534783
GHSGhana cedi1,81981817540,5495054470
AOAAngolansk kwanza65,29057652790,0153161460
UYUUruguayansk peso11,13161353370,0898342362
AFNAfghansk afghani26,29282546130,0380331890
LBPLibanesiskt pund595,02534082530,0016806007
XPFCFP-franc44,32044831300,0225629487
TTDTrinidad-dollar2,64878047910,3775322296
TZSTanzanisk shilling878,59396538550,0011381822
ALLAlbansk lek50,12377587930,0199506119
XCDÖstkaribisk dollar1,06353001970,9402649492
GTQGuatemalansk quetzal2,89713455830,3451686416
NPRNepalesisk rupie42,07641124320,0237662854
BOBBoliviansk bolíviano2,73169671260,3660728497
ZWDZimbabwisk dollar142,55241250070,0070149637
BBDBarbadisk dollar0,78780001381,2693576827
CUCKubansk konvertibel peso0,39390000692,5387153655
LAKLaotisk kip3232,93430665280,0003093165
BNDBruneisk dollar0,55205047691,8114285594
BWPBotswana pula4,08441165920,2448333037
HNLHonduransk lempira9,27634521280,1078010765
PYGParaguayansk guarani2187,83873125270,0004570721
ETBEtiopisk birr9,00061515790,1111035171
NADNamibisk dollar5,11571132340,1954762372
PGKPapua Nya Guineansk kina1,25065221690,7995827988
SDGSudanesiskt pund2,52576561400,3959195558
MOPMacao pataca3,14867938810,3175934659
NIONicaraguansk cordoba11,65944020450,0857674110
BMDBermudisk dollar0,39390000692,5387153655
KZTKazakstansk tenge122,78453921120,0081443479
PABPanamansk balboa0,39390000692,5387153655
BAMBosnisk konvertibilna marka0,72640573911,3766411059
GYDGuyansk dollar80,83222304320,0123713039
YERJemenitisk rial98,47500173760,0101548615
MGAMadagaskisk ariary1215,18095752560,0008229227
KYDCaymansk dollar0,32299800443,0959943605
MZNMocambique metical27,76995270210,0360101442
RSDSerbisk dinar45,99958974180,0217393243
SCRSeychellisk rupie5,36097866720,1865331056
AMDArmenisk dram191,74228304740,0052153337
SBDSalomon-dollar3,05941752940,3268596033
AZNAzerbajdzjansk manat0,69890066051,4308185075
SLLSierra Leonsk leone2934,55503637750,0003407672
TOPTongansk pa'anga0,88576569501,1289667298
BZDBelizisk dollar0,79378734821,2597832433
MWKMalawisk kwacha286,32592462820,0034925234
GMDGambisk dalasi17,53642830760,0570241547
BIFBurundisk franc668,70435626990,0014954292
SOSSomalisk shilling227,67420399390,0043922411
HTGHaitisk gourde25,80832712660,0387471840
GNFGuinesisk franc3659,33136630200,0002732740
MVRMaldivisk rufiyaa6,12514480660,1632614463
MNTMongolisk tögrög973,12996704390,0010276120
CDFKongolesisk franc496,70790910070,0020132556
STDSão Tomé och Príncipe-dobra9111,47640473150,0001097517
TJSTadzjikistan-somoni3,13981633720,3184899665
KPWNordkoreansk won51,69450274490,0193444167
MMKBurmesisk kyat539,24910944420,0018544305
LSLLesotho loti5,11571132340,1954762372
LRDLiberiansk dollar35,64795062150,0280521035
KGSKirgizistansk som27,22605343950,0367295246
GIPGibraltar-pund0,31617864323,1627689647
XPTUns av platina0,00037932772636,2431162846
MDLMoldavisk leu7,83270097590,1276698808
CUPKubansk peso10,43835018310,0958005798
KHRKambodjansk riel1575,99398754900,0006345202
MKDMakedonisk denar22,79908360820,0438614120
VUVVanuatu-vatu42,13154437850,0237351850
MROMauretansk ouguiya141,21314744340,0070814936
ANGNederländska gulden0,70114200101,4262446103
SZLSwaziland-lilangeni5,11571132340,1954762372
CVEKapverdisk escudo41,01061607850,0243839302
SRDSurinamesisk dollar2,95621959670,3382698637
XPDUns av palladium0,00050092231996,3175495958
SVCSalvadoransk colón3,44662506050,2901388989
BSDBahamansk dollar0,39390000692,5387153655
XDRSärskilda dragningsrätter0,29079667803,4388288303
RWFRwandisk franc323,19496877070,0030941076
AWGArubansk eller nederländsk gulden0,70508101241,4182767405
DJFDjiboutisk franc70,46082739680,0141922830
BTNBhutanesisk ngultrum26,28002361150,0380517162
KMFKomoransk franc182,71945775370,0054728709
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,065650001215,2322921928
ERNEritreansk nakfa6,05424343680,1651734045
FKPFalklands-pund0,31617864323,1627689647
SHPSankthelenskt pund0,31617864323,1627689647
JEPJersey-pund0,31617864323,1627689647
TMTTurkmenistansk manat1,37865002420,7253472473
TVDTuvaluansk dollar0,51264404641,9506712446
IMPIsle of Man-pund0,31617864323,1627689647
GGPGuernsey-pund0,31617864323,1627689647
ZMWZambisk kwacha3,75386733550,2663919395
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶