Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-17 18:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,40373774692,4768553540
EUREuro0,32949925453,0349082320
GBPBrittiskt pund0,29135355283,4322560699
INRIndisk rupie25,76456522870,0388129973
AUDAustralisk dollar0,50455915291,9819281730
CADKanadensisk dollar0,50067420631,9973068063
SGDSingaporiansk dollar0,53325969561,8752589184
CHFSchweiziska franc0,38776739942,5788655820
MYRMalaysisk ringgit1,59851175930,6255818853
JPYJapansk yen44,72723597460,0223577419
CNYKinesisk yuan renminbi2,59706655680,3850498161
NZDNyzeeländsk dollar0,55268807281,8093388462
THBThailändsk baht12,89956811180,0775219753
HUFUngersk forint101,65354195010,0098373355
AEDEmiratisk dirham1,48272687550,6744330440
HKDHongkong-dollar3,15681197400,3167752810
MXNMexikansk peso7,50753087760,1331995854
ZARSydafrikansk rand4,94671340250,2021544243
PHPFilippinsk piso20,49001666570,0488042551
SEKSvensk krona3,23589576320,3090334403
IDRIndonesiska rupier5382,61971705560,0001857831
SARSaudiarabisk riyal1,51401655080,6604947611
BRLBrasiliansk real1,29836466800,7701996401
TRYTurkisk lira1,53611987600,6509908606
KESKenyansk shilling41,54565336540,0240699067
KRWSydkoreansk won431,02811011560,0023200343
EGPEgyptiskt pund7,15383498160,1397851645
IQDIrakisk dinar477,94909240570,0020922730
NOKNorsk krona3,16605100020,3158508817
KWDKuwaitisk dinar0,12137354268,2390278720
RUBRysk rubel22,87068579620,0437240933
DKKDansk krona2,45363446500,4075586703
PKRPakistansk rupie44,71317796320,0223647713
ILSIsraelisk shekel1,38603100530,7214845816
PLNPolsk zloty1,37269522100,7284938307
QARQatarisk riyal1,46960539870,6804547676
XAUUns av guld0,00030213073309,8260322262
OMROmansk rial0,15523716376,4417564473
COPColombiansk peso1148,87069670640,0008704200
CLPChilensk peso244,75961205700,0040856414
TWDTaiwanesisk dollar11,93771539140,0837681221
ARSArgentinsk peso7,61249446290,1313629855
CZKTjeckisk krona8,37255701580,1194378250
VNDVietnamesisk dong9168,76016295740,0001090660
MADMarockansk dirham3,72387891140,2685371957
JODJordansk dinar0,28625006253,4934490183
BHDBahrainsk dinar0,15180539286,5873812606
XOFCFA-franc216,13734248910,0046266878
LKRLankesisk rupie62,05774997620,0161140228
UAHUkrainsk hryvnia11,57307382820,0864074674
NGNNigeriansk naira145,54054510030,0068709376
TNDTunisisk dinar0,98007848121,0203264526
UGXUgandisk shilling1465,01646647340,0006825862
RONRumänsk leu1,53249871570,6525290950
BDTBangladeshisk taka33,44228733220,0299022609
PENPeruansk Sol1,29674274140,7711629825
GELGeorgiska lari1,02747850580,9732563692
XAFCentralafrikansk CFA-franc BEAC216,13734248910,0046266878
FJDFiji-dollar0,81064796851,2335810843
VEFVenezuelansk bolivar4,03233074710,2479955298
BYNVitrysk rubel0,80634730601,2401604030
HRKKroatisk kuna2,44821673890,4084605681
UZSUzbekistansk som3288,81657471710,0003040607
BGNBulgarisk lev0,64444452691,5517239393
DZDAlgerisk dinar46,24289931730,0216249417
IRRIransk rial14764,63359049630,0000677294
DOPDominikansk peso19,59735424130,0510272962
ISKIsländsk krona41,58898650880,0240448273
XAGUns av silver0,023560211642,4444405556
CRCCostaricansk colón229,59029220770,0043555849
SYPSyriskt pund207,93060749990,0048092968
LYDLibysk dinar0,54108155451,8481502313
JMDJamaicansk dollar50,10447946430,0199582954
MURMauritisk rupie13,27456511030,0753320347
GHSGhana cedi1,83770829530,5441560026
AOAAngolansk kwanza82,01419612060,0121930111
UYUUruguayansk peso11,53006587950,0867297733
AFNAfghansk afghani28,05160642110,0356485823
LBPLibanesiskt pund608,63465343890,0016430218
XPFCFP-franc39,31972010820,0254325310
TTDTrinidad-dollar2,72904595900,3664284204
TZSTanzanisk shilling906,07668481660,0011036593
ALLAlbansk lek44,18795554990,0226306012
XCDÖstkaribisk dollar1,09009173330,9173539891
GTQGuatemalansk quetzal2,96306774300,3374880653
NPRNepalesisk rupie41,41653860510,0241449439
BOBBoliviansk bolíviano2,78973511660,3584569711
ZWDZimbabwisk dollar146,11269060000,0068440325
BBDBarbadisk dollar0,80747549381,2384276770
CUCKubansk konvertibel peso0,40373774692,4768553540
LAKLaotisk kip3336,57773981760,0002997083
BNDBruneisk dollar0,53325969561,8752589184
BWPBotswana pula3,93966654370,2538285890
HNLHonduransk lempira9,53093032170,1049215519
PYGParaguayansk guarani2273,59428313380,0004398322
ETBEtiopisk birr11,04269212050,0905576275
NADNamibisk dollar4,94671340250,2021544243
PGKPapua Nya Guineansk kina1,30395403840,7668981962
SDGSudanesiskt pund2,81328217800,3554567003
MOPMacao pataca3,25151633320,3075488165
NIONicaraguansk cordoba12,46104256700,0802501071
BMDBermudisk dollar0,40373774692,4768553540
KZTKazakstansk tenge131,41398449310,0076095402
PABPanamansk balboa0,40373774692,4768553540
BAMBosnisk konvertibilna marka0,64444452691,5517239393
GYDGuyansk dollar83,09781158710,0120340113
YERJemenitisk rial101,05707922340,0098953978
MGAMadagaskisk ariary1313,92064714010,0007610810
KYDCaymansk dollar0,33106494973,0205553352
MZNMocambique metical23,73056376440,0421397490
RSDSerbisk dinar39,01666902100,0256300711
SCRSeychellisk rupie5,68439679070,1759201612
AMDArmenisk dram195,00688275120,0051280241
SBDSalomon-dollar3,13601020870,3188765130
AZNAzerbajdzjansk manat0,68239661931,4654234381
SLLSierra Leonsk leone3099,67212302390,0003226148
TOPTongansk pa'anga0,87173690511,1471350979
BZDBelizisk dollar0,80729010041,2387120808
MWKMalawisk kwacha292,80114065100,0034152872
GMDGambisk dalasi19,24920401320,0519502001
BIFBurundisk franc710,00218054170,0014084464
SOSSomalisk shilling231,87023432390,0043127571
HTGHaitisk gourde25,91598290830,0385862270
GNFGuinesisk franc3643,79352186980,0002744393
MVRMaldivisk rufiyaa6,22769847520,1605729635
MNTMongolisk tögrög980,20619647420,0010201935
CDFKongolesisk franc642,69751290910,0015559419
STDSão Tomé och Príncipe-dobra8112,06583305110,0001232732
TJSTadzjikistan-somoni3,56398944290,2805844450
KPWNordkoreansk won363,36413436260,0027520603
MMKBurmesisk kyat541,40794820450,0018470361
LSLLesotho loti4,94671340250,2021544243
LRDLiberiansk dollar51,49247567570,0194203131
KGSKirgizistansk som28,01494656760,0356952314
GIPGibraltar-pund0,29135355283,4322560699
XPTUns av platina0,00040117602492,6716045983
MDLMoldavisk leu6,80256363900,1470034024
CUPKubansk peso10,69905029260,0934662398
KHRKambodjansk riel1601,93754669590,0006242441
MKDMakedonisk denar20,28423048320,0492993807
VUVVanuatu-vatu43,06938869480,0232183467
MROMauretansk ouguiya143,12135879030,0069870773
ANGNederländska gulden0,72251220441,3840596655
SZLSwaziland-lilangeni4,94671340250,2021544243
CVEKapverdisk escudo36,33388279460,0275225196
SRDSurinamesisk dollar3,00987634030,3322395630
XPDUns av palladium0,00036173542764,4517773104
SVCSalvadoransk colón3,53270528530,2830691833
BSDBahamansk dollar0,40373774692,4768553540
XDRSärskilda dragningsrätter0,28046449203,5655137413
RWFRwandisk franc344,79818506530,0029002473
AWGArubansk eller nederländsk gulden0,72269056691,3837180749
DJFDjiboutisk franc72,21825412190,0138469146
BTNBhutanesisk ngultrum25,76456522870,0388129973
KMFKomoransk franc162,10300686680,0061689170
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,067289624214,8611321834
ERNEritreansk nakfa6,05606620340,1651236903
FKPFalklands-pund0,29135355283,4322560699
SHPSankthelenskt pund0,29135355283,4322560699
JEPJersey-pund0,29135355283,4322560699
TMTTurkmenistansk manat1,41339833880,7075146281
TVDTuvaluansk dollar0,50455915291,9819281730
IMPIsle of Man-pund0,29135355283,4322560699
GGPGuernsey-pund0,29135355283,4322560699
ZMWZambisk kwacha3,90396528450,2561498187
AD