Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 薩摩亞塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.359814349971812.779211001668905
EUR歐元0.336709237687621732.969921487356812
GBP英國鎊0.28944344375244113.4549063783779914
INR印度盧比29.987831718659280.03334685913212497
AUD澳洲元0.55482850156196161.80235874181803
CAD加拿大元0.493748516338167132.0253225415569704
SGD新加坡元0.490173340614117662.0400946300897185
CHF瑞士法郎0.328924331592814153.0402129120624974
MYR馬來西亞令吉1.71906447382017350.5817117480054487
JPY日本圓55.812747662598510.017917053753476547
CNY中國元，人民幣2.60720101767255930.3835530874764298
NZD新西蘭元0.6075646665381781.645915332268853
THB泰國銖13.344003140502820.07494003032453712
HUF匈牙利福林132.694163129089820.007536126506387193
AED阿聯酋迪拉姆1.3214182002714720.7567626961658013
HKD香港元2.8181662366601840.35484067156560023
MXN墨西哥披索6.154636491300330.16247913283156767
ZAR南非蘭特6.9224908611363830.1444566731917421
PHP菲律賓披索20.7521047483010430.04818788321130988
SEK瑞典克朗3.91726574650840180.25528010217109615
IDR印尼盾5845.1267016649060.0001710826900835466
BRL巴西雷亞爾1.85596895456353380.5388021160274036
SAR沙地阿拉伯利雅1.34930381239428750.7411229337783747
TRY土耳其里拉11.707841003791230.08541284423628406
KES肯雅先令48.354903210926090.02068042604982495
KRW南韓圜495.6978395419370.0020173579955968276
EGP埃及鎊17.2350183299419260.058021406235624795
IQD伊拉克第納爾471.224654347045660.002122130051505166
NOK挪威克朗3.9572218779801950.25270253496890344
KWD科威特第納爾0.110828257691445399.022969600262767
RUB俄羅斯盧布33.055107167951480.030252511205576975
DKK丹麥克朗2.51096536362260060.3982532035237984
PKR巴基斯坦盧比100.192329448150550.00998080397479429
ILS以色列謝克爾1.36062406910074320.7349568648016898
PLN波蘭茲羅提1.45880673835291860.6854917609779214
QAR卡塔爾利雅1.30972423389738850.7635195059529959
XAU黃金安士0.000154846426522658626458.011479223063
OMR阿曼里亞爾0.138528381189907987.218737354832033
COP哥倫比亞披索1416.45480366254290.0007059879336878868
CLP智利披索344.059124632652360.0029064771965216373
TWD台灣新台幣11.7499932527429960.08510643184978454
ARS阿根廷披索314.20475781287040.0031826379936473327
CZK捷克克朗8.5001131409551420.11764549287959616
VND越南盾9134.9185913269940.00010947005055408314
MAD摩洛哥迪拉姆3.6520704479437770.2738172809790757
JOD約旦第納爾0.255108374130013253.9199026821846337
BHD巴林第納爾0.135290195589400567.391518621459854
XOF非洲財政共同體法郎220.86678142585930.004527616120198141
LKR斯里蘭卡盧比107.353792505502380.009314994623489852
UAH烏克蘭格里夫納14.2556806160137910.07014747502666922
NGN尼日利亞奈拉444.668694144855750.0022488653084137265
TND突尼西亞第納爾1.13287668143133450.8827086093223745
UGX烏干達先令1372.51417874329560.0007285899231406281
RON羅馬尼亞新列伊1.67575668608132290.5967453439427727
BDT孟加拉塔卡39.491106478474620.02532215704173974
PEN秘魯索爾1.33287300436958980.7502590244694549
GEL格魯吉亞拉里0.96715933612121571.033955794719918
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）220.86678142585930.004527616120198141
FJD斐濟元0.82498726778851881.2121399190567204
VEF委內瑞拉玻利瓦爾1306911.94011370197.651624943552047e-7
VES委內瑞拉玻利瓦爾13.069119401137020.07651624943552048
BYN白俄羅斯盧布1.17655115340920550.8499417956477062
UZS烏兹別克索姆4558.6284316355910.00021936422654241416
BGN保加利亞列弗0.65854602834658131.5184967442757358
DZD阿爾及利亞第納爾48.414752014536480.0206548615533495
IRR伊朗里亞爾15062.130390839680.00006639167063698831
DOP多米尼加披索21.1135041114168620.047363052325324936
ISK冰島克朗50.5405611721221250.01978608817963806
CRC哥斯達尼加科朗180.4209096765490.005542594823364752
XAG白銀安士0.01321178205641109375.69001636041554
SYP敍利亞鎊4678.2540674050550.00021375495763843418
JMD牙買加元55.95066115920680.01787288977970277
LYD利比亞第納爾1.75226320657731650.5706905196926968
GHS加納塞地4.8492009778406180.20621954102741824
MUR毛里求斯盧比16.6945628212618220.05989974165279862
AOA安哥拉寬扎304.036399403808330.0032890798666242657
UYU烏拉圭披索13.8076111550457230.07242382398888525
AFN阿富汗阿富汗尼25.986051631927910.0384821832175283
LBP黎巴嫩鎊32397.3851538733940.000030866688630901474
XPF法屬波利尼西亞法郎40.18009996257630.024887942064141178
TTD千里達元2.4408998290354530.4096849809666956
TZS坦桑尼亞先令931.76948690842720.0010732268163426975
ALL阿爾巴尼亞列克33.914611306553360.029485816333291393
XCD東加勒比海元0.97314794202066961.0275929864513447
GTQ危地馬拉格查爾2.7962029629839170.3576278307540552
NPR尼泊爾盧比48.003021623643830.02083202194729032
BOB玻利維亞玻利維亞諾2.48514832934763460.40239046828343866
ZWD津巴布韋元130.2168132547980.007679499866451797
BBD巴巴多斯元0.719628699943621.3896055008344526
CUC古巴可兌換披索0.359814349971812.779211001668905
LAK寮國基普7738.03104863798850.00012923184124157984
BND文萊元0.490173340614117662.0400946300897185
BWP博茨瓦納普拉5.0037642694257550.19984954249548662
HNL洪都拉斯倫皮拉8.8659507247444240.11279106223871177
PYG巴拉圭瓜拉尼2652.51344430293370.0003770009166768972
ETB埃塞俄比亞比爾20.459056336224140.04887810970193344
NAD納米比亞元6.9224908611363830.1444566731917421
PGK巴布亞新幾內亞基那1.3660138853347140.7320569803395303
SDG蘇丹鎊210.652705529420330.004747150042468062
MOP澳門幣（帕塔卡）2.90271122375998970.3445055063743691
BMD百慕達元0.359814349971812.779211001668905
NIO尼加拉瓜科多巴13.2263345804572340.0756067369925425
BAM波斯尼亞可兌換馬克0.65854602834658131.5184967442757358
KZT哈薩克堅戈159.73622243354740.006260320826204681
PAB巴拿馬巴波亞0.359814349971812.779211001668905
GYD圭亞那元75.016031637964320.013330483873448689
YER也門里亞爾90.021678232030720.011108435430658177
MGA馬達加斯加阿里亞里1596.19995362261940.0006264879269858845
KYD開曼群島元0.29668947377409353.3705273978187176
MZN莫桑比克梅蒂卡爾23.0565408972715960.04337164037118575
RSD塞爾維亞第納爾39.4516497056341250.025347482487080613
SCR塞舌爾盧比4.9170026365860680.20337593324829117
AMD亞美尼亞德拉姆139.654883330979430.007160508649239418
AZN阿塞拜疆馬納特0.61191201693004981.634221869047416
SBD所羅門群島元2.9614326597886980.3376744011701928
SLL塞拉利昂利昂8148.8843564636490.00012271618497160358
TOP汤加潘加0.86037547663212091.162283243955801
BZD伯利茲元0.72840317194125291.3728660699471142
GMD岡比亞達拉西24.417404038428690.04095439459600932
MWK馬拉威克瓦查626.20652571599980.0015969172452436641
BIF布隆迪法郎1034.29590622219440.0009668413013955924
HTG海地古德47.63709468453660.020992044259252617
SOS索馬里先令204.24018443389520.004896196126985295
GNF幾內亞法郎3091.71877987991730.00032344468277895576
MNT蒙古圖格里克1221.4667184523550.0008186878814570061
MVR馬爾代夫羅非亞5.5474407060518680.18026330572746282
CDF剛果法郎1001.98211669999250.0009980218043147112
STN聖多美多布拉8.2960496503480970.12053929787631402
TJS塔吉克斯坦索莫尼3.93485900789272060.2541387119574435
KPW北韓圜323.81489985533630.0030881840225596415
KGS吉爾吉斯索姆31.969995326722740.03127932893891075
LRD利比里亞元69.4850913110670.014391576396197793
LSL萊索托洛蒂6.9224908611363830.1444566731917421
MMK緬甸元754.4086779627150.001325541485949639
GIP直布羅陀鎊0.28944344375244113.4549063783779914
XPT白金安士0.00039740498561608282516.3247472845255
MDL摩爾多瓦列伊6.4186623827914720.15579570015725
CUP古巴披索8.620180560455270.11600685078308681
KHR柬埔寨里爾1455.80432043880750.0006869055036864987
MKD馬其頓第納爾20.7175796612815440.04826818655216129
VUV瓦努阿圖瓦圖43.69508688910710.022885868210718523
ANG荷蘭盾0.64406695622893371.5526336048274922
MRU毛里塔尼亞烏吉亞14.1859935245695270.07049206657736332
SZL斯威士蘭里蘭吉尼6.9224908611363830.1444566731917421
CVE佛得角埃斯庫多37.1289276398140440.026933177540190555
SRD蘇里南元12.330729390645680.08109820338435281
SVC薩爾瓦多科朗3.14837556225333740.3176241144764463
XPD鈀安士0.000356354404248687342806.1951475198684
BSD巴哈馬元0.359814349971812.779211001668905
XDR國際貨幣基金組織特別提款權0.273370386099293763.6580407053922053
RWF盧旺達法郎461.60327897780890.0021663624275252906
AWG阿魯巴弗羅林或荷蘭盾0.64406768644953991.5526318445077683
BTN不丹努扎姆29.987831718659280.03334685913212497
DJF吉布提法郎63.998959333161840.01562525407318362
KMF科摩羅法郎165.65008606939450.006036821493597522
ERN厄立特里亞納克法5.397215249577150.18528073344459367
FKP褔克蘭群島鎊0.28944344375244113.4549063783779914
SHP聖赫勒拿島鎊0.28944344375244113.4549063783779914
SPL塞波加鲁基尼0.0599690580887587616.675266076714497
WST薩摩亞塔拉11
JEP澤西島鎊0.28944344375244113.4549063783779914
TMT土庫曼馬納特1.25702828762965570.7955270456846066
GGP格恩西島鎊0.28944344375244113.4549063783779914
IMP人島鎊0.28944344375244113.4549063783779914
TVD圖瓦盧元0.55482850156196161.80235874181803
ZMW贊比亞克瓦查9.4094875551578440.10627571311806949
ADACardano0.75039782244985531.3326264683648175
BCHBitcoin Cash0.00074473846015125821342.753266424427
BTCBitcoin0.000005572045561735466179467.30494582327
CLFCLF0.009242840189817846108.1918522297536
CNHChinese Yuan Renminbi Offshore2.61686221652809040.38213704706499424
DOGEDogecoin2.32165928463110660.43072642339028316
DOTPolkadot0.0511790348991847619.539250827411152
ETHEthereum0.000113426342245061258816.294171238176
LINKChainlink0.02446031381824641240.88254989001982
LTCLitecoin0.004243754095687499235.64042059274817
LUNATerra0.90126658425598071.1095496243495218
MXVMXV0.75502515881662051.324459176390013
SLE塞拉利昂利昂8.1488843564636490.12271618497160358
UNIUniswap0.0463828653036624721.55968574716401
VEDVED13.069119401137020.07651624943552048
XBTXBT0.000005572045561735466179467.30494582327
XLMStellar Lumen3.1104989232113580.32149183288177274
XRPRipple0.68393661764304071.4621237907193305
ZWL津巴布韋元11089.0399581258460.00009017913216799425

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07346▲
GBP / EUR1.16618▲
USD / JPY155.502▲
GBP / USD1.25184▲
USD / CHF0.912502▲
USD / CAD1.36764▲
EUR / JPY166.926▲
AUD / USD0.651567▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement