Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-22 15:01 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par WST WST par unité
USDDollar des États-Unis0,40150394092,4906355781
EUREuro0,34130313462,9299467209
GBPLivre britannique0,31283584243,1965646657
INRRoupie indienne25,73256872160,0388612583
AUDDollar australien0,50672467931,9734582524
CADDollar canadien0,50352523471,9859977836
SGDDollar de Singapour0,54663174851,8293851440
CHFFranc suisse0,38862789922,5731554581
MYRRinggit malais1,71877273060,5818104873
JPYYen japonais43,94250447630,0227570097
CNYYuan ou renminbi chinois2,67471143670,3738721068
NZDDollar néo-zélandais0,55024767041,8173634417
THBBaht thaïlandais13,35050752780,0749035194
HUFForint hongrois103,51451351250,0096604811
AEDDirham des Émirats arabes unis1,47477732240,6780684682
HKDDollar de Hong Kong3,14245879640,3182221518
MXNPeso mexicain7,07422515770,1413582375
ZARRand sud-africain5,30480865650,1885082130
PHPPeso philippin20,60187744070,0485392656
SEKCouronne suédoise3,25472782950,3072453527
IDRRoupie indonésienne5355,71304295370,0001867165
SARRial saoudien1,50574410910,6641234682
BRLRéal brésilien1,26556128820,7901632338
TRYLivre turque1,40407692310,7122116912
KESShilling kényan41,42678398070,0241389725
KRWWon sud-coréen455,08791516560,0021973776
EGPLivre égyptienne7,13692614150,1401163442
IQDDinar irakien467,90619171120,0021371805
NOKCouronne norvégienne3,17503648540,3149570106
KWDDinar koweïtien0,12131982678,2426758008
RUBRouble russe23,68925626820,0422132290
DKKCouronne danoise2,53862830460,3939135155
PKRRoupie pakistanaise42,32153492440,0236286326
ILSShekel israélien1,45293623970,6882614479
PLNZloty polonais1,45957291920,6851319224
QARRial qatari1,46183979660,6840694872
XAUOnce d’or0,00031225483202,5124668097
OMRRial omanais0,15457640796,4692925248
COPPeso colombien1198,79822569350,0008341687
CLPPeso chilien257,51910512030,0038832070
TWDNouveau dollar de Taïwan12,16468518180,0822051689
ARSPeso argentin6,90687799410,1447832148
CZKCouronne tchèque8,90525468320,1122932511
VNDDong vietnamien9125,32773588050,0001095851
MADDirham marocain3,80250678900,2629844088
JODDinar jordanien0,28462646923,5133766824
BHDDinar bahreïni0,15136871596,6063849068
XOFFranc CFA223,88018023970,0044666750
LKRRoupie sri lankaise61,43408455700,0162776089
UAHHryvnia ukrainienne10,23282517030,0977247225
NGNNaira nigérian145,58248124490,0068689583
TNDDinar tunisien0,98262432471,0176829281
UGXShilling ougandais1445,73013784460,0006916920
RONLeu roumain1,56510455350,6389349502
BDTTaka bangladais32,66695227420,0306119773
PENSol péruvien1,30051094520,7689285536
GELLari géorgien0,96060351891,0410122182
XAFFranc CFA d’Afrique centrale, BEAC223,88018023970,0044666750
FJDDollar de Fidji0,80762994991,2381908325
VEFBolivar vénézuélien4,11140566140,2432258168
BYNRouble biélorusse0,77491283811,2904677156
HRKKuna croate2,52801999370,3955664918
UZSSom ouzbek1674,83360192970,0005970742
BGNLev bulgare0,66794057751,4971391673
DZDDinar algérien44,41079751330,0225170467
IRRRial iranien13241,17169305920,0000755220
DOPPeso dominicain18,96042027580,0527414469
ISKCouronne islandaise42,53879944350,0235079507
XAGOnce d’argent0,023638324042,3041836358
CRCColon costaricain230,59356541410,0043366345
SYPLivre syrienne207,07391846570,0048291934
LYDDinar libyen0,54115485131,8478999081
JMDDollar jamaïcain51,26802892180,0195053335
MURRoupie mauricienne13,43481821820,0744334597
GHSCédi ghanéen1,78246823830,5610198143
AOAKwanza angolais66,61632806360,0150113347
UYUPeso uruguayen11,56586773610,0864613035
AFNAfghani afghan27,61628676560,0362105162
LBPLivre libanaise605,02589146580,0016528218
XPFFranc CFP40,72829768060,0245529535
TTDDollar de Trinidad2,71667920660,3680964604
TZSShilling tanzanien898,84014947740,0011125449
ALLLek albanais45,16596890440,0221405634
XCDDollar des Caraïbes orientales1,08406070140,9224575697
GTQQuetzal guatémaltèque2,92000552940,3424651049
NPRRoupie népalaise41,18269476590,0242820438
BOBBolíviano bolivien2,77929057900,3598040477
ZWDDollar du Zimbabwe145,30427621860,0068821099
BBDDollar de la Barbade0,80300788181,2453177890
CUCPeso cubain convertible0,40150394092,4906355781
LAKKip laotien3331,67453855500,0003001494
BNDDollar du Brunei0,54663174851,8293851440
BWPPula du Botswana4,10256430850,2437499878
HNLLempira hondurien9,38035201650,1066058074
PYGGuarani paraguayen2249,32231493930,0004445783
ETBBirr éthiopien9,38797855940,1065192036
NADDollar namibien5,30480865650,1885082130
PGKKina de Papouasie-Nouvelle-Guinée1,27632182180,7835014515
SDGLivre soudanaise2,67533924420,3737843723
MOPPataca de Macao3,23673256030,3089535454
NIOCordoba nicaraguayen12,14804472410,0823177740
BMDDollar bermudien0,40150394092,4906355781
KZTTenge kazakh133,66285417020,0074815101
PABBalboa panaméen0,40150394092,4906355781
BAMMark convertible de Bosnie-Herzégovine0,66753090971,4980579708
GYDDollar guyanien82,85182819460,0120697397
YERRial yéménite100,53367823380,0099469155
MGAAriary malgache1184,37740684050,0008443255
KYDDollar des îles Caïmans0,32923323743,0373604070
MZNMetical mozambicain24,55934206690,0407177032
RSDDinar serbe40,76169114750,0245328388
SCRRoupie seychelloise5,44711572270,1835833955
AMDDram arménien192,00956491800,0052080739
SBDDollar des îles Salomon3,12505919310,3199939387
AZNManat azerbaïdjanais0,67796259921,4750076202
SLLLeone de Sierra Leone3036,86051922480,0003292874
TOPPa’anga de Tonga0,86976091841,1497412436
BZDDollar bélizien0,80376489031,2441449135
MWKKwacha malawien291,70948637360,0034280682
GMDDalasi gambien18,18940179480,0549770691
BIFFranc burundais698,87990355980,0014308610
SOSShilling somalien231,59035390970,0043179691
HTGGourde haïtienne25,30296769760,0395210559
GNFFranc guinéen3586,17192415850,0002788489
MVRRufiyaa maldivien6,20976453070,1610367020
MNTTugrik mongol980,63678386580,0010197456
CDFFranc congolais636,41208496300,0015713089
STDDobra de Sao Tomé8388,82560040250,0001192062
TJSSomoni tadjik3,53763666860,2826745915
KPWWon nord-coréen52,13237564970,0191819380
MMKKyat du Myanmar545,23731515440,0018340638
LSLLoti du Lesotho5,30480865650,1885082130
LRDDollar libérien45,96992316180,0217533537
KGSSom du Kirghizistan27,59157156670,0362429519
GIPLivre de Gibraltar0,31283584243,1965646657
XPTOnce de platine0,00041159922429,5482321256
MDLLeu moldave7,18375171630,1392030292
CUPPeso cubain10,63985443440,0939862482
KHRRiel cambodgien1647,11132279300,0006071235
MKDDinar macédonien20,98961749610,0476426024
VUVVatu vanuatais42,70753505900,0234150718
MROOuguiya mauritanien144,21042470750,0069343115
ANGFlorin néerlandais0,71751318781,3937026064
SZLLilangeni du Swaziland5,30480865650,1885082130
CVEEscudo cap-verdien37,70508685520,0265216204
SRDDollar du Surinam2,98183259030,3353642331
XPDOnce de palladium0,00042980172326,6541564785
SVCColon salvadorien3,51315948300,2846440661
BSDDollar bahaméen0,40150394092,4906355781
XDRDroits de tirage spéciaux du FMI0,28504858913,5081738285
RWFFranc rwandais337,36227216850,0029641726
AWGFlorin arubais ou néerlandais0,71869205421,3914165241
DJFFranc de Djibouti71,55084479260,0139760754
BTNNgultrum du Bhoutan25,73256872160,0388612583
KMFFranc comorien167,91013517980,0059555666
WSTTala de Samoa1,00000000001,0000000000
SPLLuigino de Seborga0,066917323214,9438135284
ERNNakfa érythréen6,14986315680,1626052441
FKPLivre des Îles Malouines0,31283584243,1965646657
SHPLivre de Sainte-Hélène0,31283584243,1965646657
JEPLivre de Jersey0,31283584243,1965646657
TMTManat turkmène1,38518861540,7219233460
TVDDollar des Tuvalu0,50672467931,9734582524
IMPLivre mannoise0,31283584243,1965646657
GGPLivre de Guernesey0,31283584243,1965646657
ZMWKwacha zambien3,63661480550,2749810066