Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 07:13 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par WST WST par unité
USDDollar des États-Unis0,39754767882,5154215542
EUREuro0,35489536682,8177319105
GBPLivre britannique0,31169902173,2082230951
INRRoupie indienne25,62868507530,0390187790
AUDDollar australien0,52388207711,9088265158
CADDollar canadien0,52665557911,8987741509
SGDDollar de Singapour0,55125833141,8140315403
CHFFranc suisse0,38545795452,5943166782
MYRRinggit malais1,70530082160,5864068013
JPYYen japonais44,31814335730,0225641221
CNYYuan ou renminbi chinois2,71978253670,3676764545
NZDDollar néo-zélandais0,54556465291,8329633247
THBBaht thaïlandais13,49712585050,0740898478
HUFForint hongrois109,79010777180,0091082887
AEDDirham des Émirats arabes unis1,46024340650,6848173363
HKDDollar de Hong Kong3,10043279630,3225356154
MXNPeso mexicain7,12994511930,1402535340
ZARRand sud-africain5,12238699660,1952214857
PHPPeso philippin19,94939934070,0501268225
SEKCouronne suédoise3,46253786410,2888055060
IDRRoupie indonésienne5288,54447809810,0001890879
SARRial saoudien1,49106674010,6706607915
BRLRéal brésilien1,32897045790,7524621740
TRYLivre turque1,38915078440,7198642589
KESShilling kényan41,21142011430,0242651187
KRWWon sud-coréen451,59164629540,0022143899
EGPLivre égyptienne7,22325951580,1384416547
IQDDinar irakien464,22682074320,0021541194
NOKCouronne norvégienne3,35461515660,2980967871
KWDDinar koweïtien0,12076899868,2802706968
RUBRouble russe23,48438265080,0425814898
DKKCouronne danoise2,63929276730,3788893799
PKRRoupie pakistanaise41,68415544770,0239899307
ILSShekel israélien1,40601769840,7112286006
PLNZloty polonais1,49746404660,6677956658
QARRial qatari1,46087138520,6845229567
XAUOnce d’or0,00031694423155,1298004812
OMRRial omanais0,15307362876,5328039113
COPPeso colombien1201,20478659280,0008324975
CLPPeso chilien262,83462818790,0038046737
TWDNouveau dollar de Taïwan12,05514447790,0829521373
ARSPeso argentin6,43166210060,1554808049
CZKCouronne tchèque9,32762896700,1072083810
VNDDong vietnamien9036,47798613970,0001106626
MADDirham marocain3,88464142210,2574240171
JODDinar jordanien0,28206657883,5452622721
BHDDinar bahreïni0,14994393886,6691592085
XOFFranc CFA232,79610014980,0042956046
LKRRoupie sri lankaise60,79924523830,0164475726
UAHHryvnia ukrainienne10,35404767040,0965805868
NGNNaira nigérian125,87538812280,0079443648
TNDDinar tunisien0,98310807201,0171821680
UGXShilling ougandais1426,51392361690,0007010096
RONNouveau leu roumain1,62230157350,6164082045
BDTTaka bangladais32,07338740630,0311784966
PENSol péruvien1,29421157600,7726711911
GELLari géorgien0,95785465801,0439997255
XAFFranc CFA d’Afrique centrale, BEAC232,79610014980,0042956046
FJDDollar de Fidji0,81661036641,2245742169
VEFBolivar vénézuélien3,96903682590,2519502952
BYNRouble biélorusse0,76714031891,3035424881
HRKKuna croate2,63168717020,3799843733
UZSSom ouzbek1562,36834413570,0006400539
BGNLev bulgare0,69473055761,4394069601
DZDDinar algérien43,16887441280,0231648384
IRRRial iranien12897,96655770870,0000775316
DOPPeso dominicain18,79026152300,0532190571
ISKCouronne islandaise41,11759113280,0243204909
XAGOnce d’argent0,023782167042,0483129070
CRCColon costaricain226,52989300540,0044144284
SYPLivre syrienne85,21186593900,0117354548
LYDDinar libyen0,54656355541,8296133909
JMDDollar jamaïcain51,16572480580,0195443337
MURRoupie mauricienne13,84435064430,0722316290
GHSCédi ghanéen1,75625743110,5693926086
AOAKwanza angolais65,96078993700,0151605219
UYUPeso uruguayen11,26172360300,0887963544
AFNAfghani afghan27,06982548410,0369415015
LBPLivre libanaise600,56504799140,0016650986
XPFFranc CFP42,35028243960,0236125934
TTDDollar de Trinidad2,68398456760,3725803837
TZSShilling tanzanien889,37369255660,0011243868
ALLLek albanais46,93373706800,0213066349
XCDDollar des Caraïbes orientales1,07337880630,9316375487
GTQQuetzal guatémaltèque2,91686098360,3428343022
NPRRoupie népalaise41,02677204490,0243743280
BOBBolíviano bolivien2,74896948310,3637726814
ZWDDollar du Zimbabwe143,87250494680,0069505984
BBDDollar de la Barbade0,79509535751,2577107771
CUCPeso cubain convertible0,39754767882,5154215542
LAKKip laotien3271,74034936020,0003056477
BNDDollar du Brunei0,55125833141,8140315403
BWPPula du Botswana4,07357014000,2454849102
HNLLempira hondurien9,31586283590,1073437874
PYGGuarani paraguayen2208,44135175640,0004528080
ETBBirr éthiopien9,21126848440,1085626808
NADDollar namibien5,12238699660,1952214857
PGKKina de Papouasie-Nouvelle-Guinée1,27247162140,7858721430
SDGLivre soudanaise2,64825528870,3776071001
MOPPataca de Macao3,19344578020,3131413742
NIOCordoba nicaraguayen11,93704689740,0837728132
BMDDollar bermudien0,39754767882,5154215542
KZTTenge kazakh129,16279532170,0077421675
PABBalboa panaméen0,39754767882,5154215542
BAMMark convertible de Bosnie-Herzégovine0,69411500531,4406834492
GYDDollar guyanien82,38853626910,0121376110
YERRial yéménite99,46682315370,0100536035
MGAAriary malgache1248,33326093410,0008010681
KYDDollar des îles Caïmans0,32598911653,0675870734
MZNMetical mozambicain23,94858918020,0417561132
RSDDinar serbe43,16984733120,0231643163
SCRRoupie seychelloise5,34903600510,1869495735
AMDDram arménien190,95674504890,0052367880
SBDDollar des îles Salomon3,11128361270,3214107502
AZNNouveau manat azerbaïdjanais0,67578174871,4797676942
SLLLeone de Sierra Leone2992,28338224960,0003341929
TOPPa’anga de Tonga0,87419636991,1439077471
BZDDollar bélizien0,79511651861,2576773046
MWKKwacha malawien288,35870546130,0034679029
GMDDalasi gambien18,17996438010,0550056083
BIFFranc burundais686,44827954950,0014567740
SOSShilling somalien229,76218220120,0043523264
HTGGourde haïtienne24,94733724970,0400844383
GNFFranc guinéen3565,42987834960,0002804711
MVRRufiyaa maldivien6,13439593790,1630152358
MNTTugrik mongol936,96904791950,0010672711
CDFFranc congolais589,73549507180,0016956754
STDDobra de Sao Tomé8709,22520677990,0001148208
TJSSomoni tadjik3,50288743890,2854787707
KPWWon nord-coréen51,88974355830,0192716312
MMKKyat du Myanmar541,29497931910,0018474215
LSLLoti du Lesotho5,12238699660,1952214857
LRDDollar libérien37,19111770140,0268881406
KGSSom du Kirghizistan27,37056126230,0365356045
GIPLivre de Gibraltar0,31169902173,2082230951
XPTOnce de platine0,00042783932337,3263982280
MDLLeu moldave7,26070901860,1377275962
CUPPeso cubain10,53501348740,0949215681
KHRRiel cambodgien1621,36480690400,0006167643
MKDDinar macédonien21,85349952500,0457592615
VUVVatu vanuatais43,52578530800,0229748870
MROOuguiya mauritanien142,98965562790,0069935129
ANGFlorin néerlandais0,71041401321,4076298911
SZLLilangeni du Swaziland5,12238699660,1952214857
CVEEscudo cap-verdien39,20992661350,0255037458
SRDDollar du Surinam2,98487853570,3350220078
XPDOnce de palladium0,00046206962164,1760050052
SVCColon salvadorien3,47854218920,2874767491
BSDDollar bahaméen0,39754767882,5154215542
XDRDroits de tirage spéciaux du FMI0,28805933863,4715069645
RWFFranc rwandais333,41995542210,0029992206
AWGFlorin arubais ou néerlandais0,71161034501,4052634381
DJFFranc de Djibouti71,06124913020,0140723673
BTNNgultrum du Bhoutan25,62868507530,0390187790
KMFFranc comorien174,59707511230,0057274728
WSTTala de Samoa1,00000000001,0000000000
SPLLuigino de Seborga0,066257946215,0925293856
ERNNakfa érythréen6,09191209330,1641520732
FKPLivre des Îles Malouines0,31169902173,2082230951
SHPLivre de Sainte-Hélène0,31169902173,2082230951
JEPLivre de Jersey0,31169902173,2082230951
TMTManat turkmène1,37374810680,7279354891
TVDDollar des Tuvalu0,52388207711,9088265158
IMPLivre mannoise0,31169902173,2082230951
GGPLivre de Guernesey0,31169902173,2082230951
ZMWKwacha zambien3,68983192330,2710150546