Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.359793731346944152.779370269338333
EUREuro0.335597656614757162.9797585897565746
GBPLivre britannique0.28800939526947873.4721089534747316
INRRoupie indienne29.967630292965780.03336933852373129
AUDDollar australien0.55311921358699191.8079285178234454
CADDollar canadien0.49267978534412452.0297159123375135
SGDDollar de Singapour0.48949049151763422.0429406031965267
CHFFranc suisse0.32864806281941813.0427685817502264
MYRRinggit malais1.71902544322599440.5817249558117992
JPYYen japonais55.9590221823549850.017870219331947518
CNYYuan ou renminbi chinois2.6043573732041430.38397188123598386
NZDDollar néo-zélandais0.60572166230501691.6509232907315778
THBBaht thaïlandais13.3232710751227760.07505664294913289
HUFForint hongrois131.86401473684570.007583570104365843
AEDDirham des Émirats arabes unis1.32134247837165230.7568060638089403
HKDDollar de Hong Kong2.8165968428758680.355038387027004
MXNPeso mexicain6.1854738936178380.1616691004114977
ZARRand sud-africain6.8504873878378710.1459750151172261
PHPPeso philippin20.7656957101957470.048156344673249266
SEKCouronne suédoise3.92385562314998730.25485137478050773
IDRRoupie indonésienne5824.9340443314590.00017167576360339242
BRLRéal brésilien1.85832034528119650.5381203528978651
SARRial saoudien1.34922649255104040.7411654051568888
TRYLivre turque11.6924448532483910.08552531250315715
KESShilling kényan48.5700257836675040.020588829918559915
KRWWon sud-coréen494.343681587557460.00202288415377042
EGPLivre égyptienne17.234792750235340.05802216565594298
IQDDinar irakien471.117861509316470.002122611095228502
NOKCouronne norvégienne3.95147340372446850.25307015835091995
KWDDinar koweïtien0.110741731512362919.030019544965871
RUBRouble russe33.008442195674980.030295280039935594
DKKCouronne danoise2.50287235101285570.39954095125759115
PKRRoupie pakistanaise100.176904951031930.00998234074499323
ILSShekel israélien1.36902977561811730.7304443028264304
PLNZloty polonais1.45033916002271730.689493897402823
QARRial qatari1.30964918210287660.7635632608072344
XAUOnce d’or0.00015438653234649576477.2489206225655
OMRRial omanais0.138532957893596137.21849886990846
COPPeso colombien1426.03561582046090.0007012447577788274
CLPPeso chilien340.71697105979270.002934987350026979
TWDNouveau dollar de Taïwan11.7274883229250370.08526975021967728
ARSPeso argentin314.366460742259330.00318100091733346
CZKCouronne tchèque8.4427730248570660.1184444965008318
VNDDong vietnamien9128.5273108788350.00010954669531505477
MADDirham marocain3.6441042578893520.2744158589412025
JODDinar jordanien0.255093755524983373.920127319236013
BHDDinar bahreïni0.1352824429864517.391942205687056
XOFFranc CFA220.137632040046270.004542612686131217
LKRRoupie sri lankaise106.8720094822510.00935698696828637
UAHHryvnia ukrainienne14.2446856702648490.07020161926685795
NGNNaira nigérian444.644764781104240.0022489863351754374
TNDDinar tunisien1.13076317079136010.8843584809188241
UGXShilling ougandais1369.3113382340370.0007302941062984787
RONLeu roumain1.67013849623807030.5987527395197857
BDTTaka bangladais39.486378096210880.025325189298533314
PENSol péruvien1.34461436067619380.7437076601629552
GELLari géorgien0.96423095829053351.0370959274870004
XAFFranc CFA d’Afrique centrale, BEAC220.137632040046270.004542612686131217
FJDDollar de Fidji0.82453869336009341.2127993604822604
VEFBolivar vénézuélien1308238.62964976537.643865402963331e-7
VESBolivar vénézuélien13.0823862964976530.07643865402963332
BYNRouble biélorusse1.17654849202297520.8499437182402784
UZSSom ouzbek4559.853788828620.0002193052773862931
BGNLev bulgare0.65637196473684061.52352637486723
DZDDinar algérien48.450092947775810.02063979528538566
IRRRial iranien15073.9561069104580.00006633958550148378
DOPPeso dominicain21.1305340046900520.04732488065744311
ISKCouronne islandaise50.3749250961231140.019851146142487477
CRCColon costaricain180.72394271749590.005533301149605729
XAGOnce d’argent0.01317817870798005975.8830201167669
SYPLivre syrienne4677.9918383429790.00021376693986584986
JMDDollar jamaïcain55.955454413834920.017871358752700097
LYDDinar libyen1.75229376914751070.5706805660140531
GHSCédi ghanéen4.8567404888023630.2058994097596087
MURRoupie mauricienne16.6942779320381620.05990076384680823
AOAKwanza angolais303.623608690982850.003293551526876699
UYUPeso uruguayen13.7988547146541230.0724697825057915
AFNAfghani afghan25.950448672167980.038534979207219114
LBPLivre libanaise32946.59314478170.000030352151908561952
XPFFranc CFP40.0474530565070240.024970376982251487
TTDDollar de Trinidad2.43855390418723460.41007910396522407
TZSShilling tanzanien932.05067131910430.0010729030414030269
ALLLek albanais33.852219665300210.029540160435182254
XCDDollar des Caraïbes orientales0.97188799194240881.0289251521684166
GTQQuetzal guatémaltèque2.79371278418824480.357946602692934
NPRRoupie népalaise47.970684191464970.020846064984370638
BOBBolíviano bolivien2.48534727497750960.40235825796580044
ZWDDollar du Zimbabwe130.20935137445910.007679939953960578
BBDDollar de la Barbade0.71958746269388831.3896851346691665
CUCPeso cubain convertible0.359793731346944152.779370269338333
LAKKip laotien7725.5078808249310.0001294413280558611
BNDDollar du Brunei0.48949049151763422.0429406031965267
BWPPula du Botswana4.9782410309567170.20087416293859525
HNLLempira hondurien8.8681854723808670.11276263933748412
PYGGuarani paraguayen2662.9421871004770.00037552448748008377
ETBBirr éthiopien20.4639774636353630.04886635561327251
NADDollar namibien6.8504873878378710.1459750151172261
PGKKina de Papouasie-Nouvelle-Guinée1.36756267737223030.7312279111927057
SDGLivre soudanaise210.662441057741430.004746930658255808
MOPPataca de Macao2.90109474816214430.3446974631330136
BMDDollar bermudien0.359793731346944152.779370269338333
NIOCordoba nicaraguayen13.232945124414820.07556896749726538
BAMMark convertible de Bosnie-Herzégovine0.65637196473684061.52352637486723
KZTTenge kazakh159.928366212721980.00625279944815976
PABBalboa panaméen0.359793731346944152.779370269338333
GYDDollar guyanien75.061229778414440.013322456918865624
YERRial yéménite90.07644057088850.011101682012101915
MGAAriary malgache1596.48614798932340.0006263756195188031
KYDDollar des îles Caïmans0.29543969681671933.38478549353632
MZNMetical mozambicain23.0126661908183650.04345433039823008
RSDDinar serbe39.317724265600550.02543382198941024
SCRRoupie seychelloise4.8966355337162770.2042218566430765
AMDDram arménien139.620880352228880.007162252504619995
AZNManat azerbaïdjanais0.61202393825582241.6339230175372748
SBDDollar des îles Salomon2.96173279369275730.33764018216956593
SLLLeone de Sierra Leone8146.740760129640.0001227484744444092
TOPPa’anga de Tonga0.8603489342438541.1623191012363874
BZDDollar bélizien0.72476417120536561.3797591543976102
GMDDalasi gambien24.4452522733880820.04090773900863496
MWKKwacha malawien626.30061125363920.0015966773495531843
BIFFranc burundais1030.67407220740690.0009702388242466294
HTGGourde haïtienne47.6445603330980.020988754917847657
SOSShilling somalien205.176290220778330.004873857495541799
GNFFranc guinéen3086.85403929029330.0003239544167854184
MNTTugrik mongol1221.98188681497120.0008183427355101353
MVRRufiyaa maldivien5.54738794684436250.18026502014679738
CDFFranc congolais1001.72479865291930.0009982781711551528
STNDobra de Sao Tomé8.2420044820637660.12132970834657976
TJSSomoni tadjik3.9252609868539460.25476013017964677
KPWWon nord-coréen323.80896899490890.0030882405855031225
KGSSom du Kirghizistan31.9652619564800240.03128396073717391
LRDDollar libérien69.540229746113110.014380165317988386
LSLLoti du Lesotho6.8504873878378710.1459750151172261
MMKKyat du Myanmar754.49156245055110.0013253958689107797
GIPLivre de Gibraltar0.28800939526947873.4721089534747316
XPTOnce de platine0.000394253887877023762536.4366230724945
MDLLeu moldave6.4120778596056350.15595568580034422
CUPPeso cubain8.622120701767170.11598074703304054
KHRRiel cambodgien1459.39076557075940.0006852174370233908
MKDDinar macédonien20.6797344495791650.04835652036239518
VUVVatu vanuatais43.663408776172210.022902472070520416
ANGFlorin néerlandais0.64457660599765921.551405978273483
MRUOuguiya mauritanien14.1891629834218950.07047632063768412
SZLLilangeni du Swaziland6.8504873878378710.1459750151172261
CVEEscudo cap-verdien37.006353594909270.02702238677570123
SRDDollar du Surinam12.2186192425108620.08184230805071763
SVCColon salvadorien3.14819514928576140.3176423164958095
XPDOnce de palladium0.000367896397892899932718.1565400678774
BSDDollar bahaméen0.359793731346944152.779370269338333
XDRDroits de tirage spéciaux du FMI0.273112249603544743.6614981622084697
RWFFranc rwandais463.803962427113730.0021560833477293736
AWGFlorin arubais ou néerlandais0.644030779111031.5527208208594039
BTNNgultrum du Bhoutan29.967630292965780.03336933852373129
DJFFranc de Djibouti63.9526043783962240.015636579772157162
KMFFranc comorien165.10322403003470.006056816914841622
ERNNakfa érythréen5.3969059702041620.1852913512892222
FKPLivre des Îles Malouines0.28800939526947873.4721089534747316
SHPLivre de Sainte-Hélène0.28800939526947873.4721089534747316
SPLLuigino de Seborga0.0599656216512948716.676221682734887
WSTTala de Samoa11
JEPLivre de Jersey0.28800939526947873.4721089534747316
TMTManat turkmène1.25699569720699490.7955476715011585
GGPLivre de Guernesey0.28800939526947873.4721089534747316
IMPLivre mannoise0.28800939526947873.4721089534747316
TVDDollar des Tuvalu0.55311921358699191.8079285178234454
ZMWKwacha zambien9.4694597040206880.1056026459012656
ADACardano0.74214804557614781.3474400504870634
BCHBitcoin Cash0.00075088351759714041331.7644835247456
BTCBitcoin0.000005621801160266174177878.93443613953
CLFCLF0.00917698600080175108.9682385821047
CNHChinese Yuan Renminbi Offshore2.61215535005246570.3828256232845856
DOGEDogecoin2.27139765204189240.440257565248886
DOTPolkadot0.0509444114900822619.62923843363423
ETHEthereum0.000114000983113468628771.854177824676
LINKChainlink0.0245068450395439940.80492606806019
LTCLitecoin0.004300897741542293232.50959685486546
LUNATerra0.97901434859323121.0214354891089426
MXVMXV0.76712325298764471.3035714875091995
SLELeone de Sierra Leone8.146740760129640.12274847444440921
UNIUniswap0.04482292387676440522.31001267898961
VEDVED13.0823862964976530.07643865402963332
XBTXBT0.000005621801160266174177878.93443613953
XLMStellar Lumen3.10421880851409650.32214223986313395
XRPRipple0.6838723603623921.4622611732254953
ZWLDollar du Zimbabwe11085.0266616506760.00009021178121831325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07270▲
GBP / EUR1,16574▲
USD / JPY155,636▲
GBP / USD1,25048▲
USD / CHF0,912873▼
USD / CAD1,36594▼
EUR / JPY166,950▲
AUD / USD0,652448▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement