AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-29 04:06 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por WST WST por unidad
USDDólar estadounidense0,38955450592,5670348689
EUREuro0,34888182462,8663000745
GBPLibra esterlina0,30382960153,2913185384
INRRupia india25,15557184460,0397526244
AUDDólar australiano0,52369377401,9095128675
CADDólar canadiense0,52439258521,9069682298
SGDDólar singapurense0,53928283151,8543145481
CHFFranco suizo0,37990586622,6322310048
MYRRinggit malasio1,66356475210,6011187715
JPYYen japonés43,36954031840,0230576573
CNYYuan renminbi chino2,67161510090,3743054154
NZDDólar neozelandés0,55131661331,8138397716
THBBaht tailandés13,27753426120,0753151888
HUFFlorín húngaro107,27410194610,0093219144
AEDDírham de los EAU1,43093951890,6988415560
HKDDólar de Hong Kong3,03626361400,3293521667
MXNPeso mexicano7,21737941100,1385544452
ZARRand sudafricano5,01188119420,1995258789
PHPPeso filipino19,40094285830,0515438867
SEKCorona sueca3,38628257330,2953090826
IDRRupia indonesia5187,09598035390,0001927861
SARRiyal de Arabia Saudita1,46096798420,6844776962
BRLReal brasilero1,27011336150,7873312968
TRYLira turca1,39291429640,7179192594
KESChelín keniano40,23449587990,0248542943
KRWWon surcoreano436,30875810500,0022919549
EGPLibra egipcia7,05896498840,1416638277
IQDDinar iraquí458,45291905320,0021812491
NOKCorona noruega3,27076609380,3057387692
KWDDinar kuwaití0,11823895368,4574496763
RUBRublo ruso22,11262028130,0452230440
DKKCorona danesa2,59679719760,3850897563
PKRRupia pakistaní40,83904578650,0244863704
ILSShequel israelí1,39398220510,7173692722
PLNZloty polaco1,45930800950,6852562951
QARRiyal catarí1,41880031900,7048208170
XAUOnza de oro0,00030761833250,7814925785
OMRRial de Omán0,14998956386,6671305291
COPPeso colombiano1133,65298635580,0008821041
CLPPeso chileno261,93267589370,0038177749
TWDNuevo dólar taiwanés11,75059588200,0851020672
ARSPeso argentino6,24508990540,1601257972
CZKCorona checa9,22567725590,1083931263
VNDDong vietnamita8852,04495064380,0001129682
MADDírham marroquí3,80737165690,2626483806
JODDinar de Jordania0,27654249113,6160808267
BHDDinar bareiní0,14678896236,8125013220
XOFFranco CFA228,85147506070,0043696463
LKRRupia de Sri Lanka59,53511869420,0167968087
UAHGrivna ucraniana10,25717905590,0974926921
NGNNaira nigeriana123,39827479850,0081038410
TNDDinar tunisio0,94205479821,0615093750
UGXChelín ugandés1404,64983118880,0007119212
RONNuevo leu rumano1,59088447590,6285811542
BDTTaka bengalí31,39715581630,0318500187
PENsol peruano1,27567965670,7838958588
GELLari georgiano0,94061116301,0631385628
XAFFranco CFA BEAC centroafricano228,85147506070,0043696463
FJDDólar fiyiano0,81391302451,2286325072
VEFBolívar venezolano3,93736221500,2539771414
BYNRublo bielorruso0,72457145321,3801261361
HRKKuna croata2,58933842750,3861990342
UZSSom uzbeko1487,78069946510,0006721421
BGNLeva búlgara0,68202075721,4662310340
DZDDinar argelino42,27589541690,0236541412
IRRRial iraní12631,13912436530,0000791694
DOPPeso dominicano18,38605256820,0543890537
ISKCorona islándica39,07634439250,0255909302
XAGOnza de plata0,022458263944,5270392749
CRCColón costarricense228,67933599670,0043729356
SYPLibra siria83,48920160830,0119775969
LYDDinar libio0,53881669071,8559187515
JMDDólar jamaiquino50,62458224910,0197532494
MURRupia de Mauricio13,55629824710,0737664502
GHSCedi ghanés1,70040527830,5880950928
AOAKwanza angoleño64,64017796810,0154702544
UYUPeso uruguayo11,00186439380,0908936853
AFNAfganí afgano26,57756497950,0376257193
LBPLibra libanesa588,64950336800,0016988038
XPFFranco CFP41,63267597400,0240195946
TTDDólar de Trinidad2,62762457680,3805718704
TZSChelín tanzano871,37307868900,0011476141
ALLLek albanés46,81810087660,0213592602
XCDDólar del Caribe Oriental1,05179734550,9507534929
GTQQuetzal guatemalteco2,86258139080,3493350454
NPRRupia nepalesa40,16850014370,0248951292
BOBBolíviano de Bolivia2,69529779440,3710165170
ZWDDólar zimbabuense140,97977568770,0070932160
BBDDólar de Barbados o Baja0,77910901181,2835174344
CUCPeso convertible cubano0,38955450592,5670348689
LAKKip laosiano3174,59261799010,0003150010
BNDDólar de Brunéi0,53928283151,8543145481
BWPPula botsuanés3,99711691060,2501803231
HNLLempira hondureño9,14327330540,1093700217
PYGGuaraní paraguayo2195,58884448450,0004554587
ETBBirr Etíope8,98597006790,1112845906
NADDólar de Namibia5,01188119420,1995258789
PGKKina de Papúa Nueva Guinea1,23851460400,8074188199
SDGLibra sudanesa2,60766945520,3834841866
MOPPataca de Macao3,12735152240,3197593852
NIOCórdoba nicaragüense11,64895754660,0858445913
BMDDólar de las Bermudas0,38955450592,5670348689
KZTTenge kazajo120,84099923010,0082753371
PABBalboa panameña0,38955450592,5670348689
BAMMarco convertible bosnio0,68235353911,4655159571
GYDDólar guyanés80,94960675350,0123533645
YERRial yemení97,48678406290,0102578007
MGAAriary malgache1207,74637309010,0008279884
KYDDólar de las Caimanes0,31943446373,1305325930
MZNMetical mozambiqueño23,16814270420,0431627176
RSDDinar serbio42,75453327100,0233893326
SCRRupia de las Seychelles5,30173408050,1886175325
AMDDram armenio187,65373932860,0053289639
SBDDólar de las Islas Salomón3,05012540230,3278553725
AZNNuevo manat azerbaiyano0,65896072271,5175411305
SLLLeone sierraleonés2909,20454671130,0003437366
TOPPa'anga tonganés0,89058631701,1228557871
BZDDólar de Belice0,77935223151,2831168752
MWKKwacha malawiano283,02172779480,0035332976
GMDDalasi gambiano17,91362951360,0558234164
BIFFranco burundí669,65431942220,0014933078
SOSChelín somalí227,64406605770,0043928226
HTGGourde haitiano26,04804129040,0383906025
GNFFranco de Guinea3548,56919914220,0002818037
MVRRufiyaa maldiva5,99781738600,1667273169
MNTTugrik mongol936,48941815330,0010678177
CDFFranco congolés552,34109951010,0018104754
STDDobra santotomense8556,65443090820,0001168681
TJSSomoni tayiko3,43585532000,2910483437
KPWWon norcoreano49,46169436370,0202176657
MMKKyat birmano531,01088246540,0018832006
LSLLoti basotho5,01188119420,1995258789
LRDDólar de Liberia36,48683118360,0274071485
KGSSom kirgistaní26,46936436800,0377795245
GIPLibra gibraltareña0,30382960153,2913185384
XPTOnza de platino0,00040558962465,5465619875
MDLLeu moldavo7,08530517570,1411371811
CUPPeso cubano10,32319440650,0968692403
KHRRiel camboyano1583,23412488300,0006316185
MKDDinar macedonio21,43775242240,0466466811
VUVVatu de Ni-Vanuatu43,02412705550,0232427726
MROOuguiya mauritano140,10474122360,0071375172
ANGFlorín holandés0,69742533421,4338452461
SZLLilangeni swazi5,01188119420,1995258789
CVEEscudo caboverdiano38,52755428320,0259554498
SRDDólar surinamés2,93207350820,3410555695
XPDOnza de paladio0,00049060322038,3073250069
SVCColón salvadoreño3,40860192670,2933754136
BSDDólar bahameño0,38955450592,5670348689
XDRDerechos especiales de giro del FMI0,28202811783,5457457498
RWFFranco ruandés326,59738947670,0030618738
AWGFlorín holandés o de Aruba0,69730256561,4340976921
DJFFranco de Yibuti69,55560879740,0143769858
BTNNgultrum butanés25,15557184460,0397526244
KMFFranco de las Comoras171,63860629550,0058261951
WSTTala samoano1,00000000001,0000000000
SPLLuigino de Seborga0,064925750715,4022092750
ERNNakfa eritreo5,98008044390,1672218308
FKPLibra esterlina de las Islas Falkland (Malvinas)0,30382960153,2913185384
SHPLibra de Santa Elena0,30382960153,2913185384
JEPLibra de Jersey0,30382960153,2913185384
TMTManat turkmeno1,35002279500,7407282334
TVDDólar de Tuvalu0,52369377401,9095128675
IMPLibra manesa0,30382960153,2913185384
GGPLibra de Guernsey0,30382960153,2913185384
ZMWKwacha zambiano3,64409096000,2744168603

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶