Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 07:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por WST WST por unidad
USDDólar estadounidense0,40436187032,4730323836
EUREuro0,34015211252,9398612068
GBPLibra esterlina0,29958423053,3379594055
INRRupia india26,12675821330,0382749361
AUDDólar australiano0,50841045921,9669146886
CADDólar canadiense0,49938923242,0024460583
SGDDólar singapurense0,54685257791,8286464040
CHFFranco suizo0,39363713912,5404107000
MYRRinggit malasio1,69838800970,5887936056
JPYYen japonés45,55438620800,0219517830
CNYYuan renminbi chino2,66581141340,3751203086
NZDDólar neozelandés0,55330140681,8073331962
THBBaht tailandés13,39844007860,0746355541
HUFFlorín húngaro105,19280385130,0095063537
AEDDírham de los EAU1,48534568110,6732439544
HKDDólar de Hong Kong3,15675939130,3167805575
MXNPeso mexicano7,21556127190,1385893574
ZARRand sudafricano5,40899013200,1848773940
PHPPeso filipino20,62462878760,0484857211
SEKCorona sueca3,24120711180,3085270288
IDRRupia indonesia5383,67450269770,0001857467
SARRiyal de Arabia Saudita1,51643134090,6594429784
BRLReal brasilero1,26661359610,7895067628
TRYLira turca1,42175423360,7033564426
KESChelín keniano41,79088275800,0239286642
KRWWon surcoreano458,39614268870,0021815192
EGPLibra egipcia7,13549339490,1401444784
IQDDinar iraquí473,78335145970,0021106694
NOKCorona noruega3,18466558610,3140047119
KWDDinar kuwaití0,12205804268,1928235026
RUBRublo ruso23,58277496260,0424038308
DKKCorona danesa2,53119404700,3950704614
PKRRupia pakistaní42,62106900760,0234625743
ILSShequel israelí1,42605678750,7012343469
PLNZloty polaco1,45556354450,6870191300
QARRiyal catarí1,49938165750,6669415989
XAUOnza de oro0,00031238883201,1391707126
OMRRial de Omán0,15569096806,4229801692
COPPeso colombiano1168,84363461250,0008555464
CLPPeso chileno251,42554510030,0039773206
TWDNuevo dólar taiwanés12,21985616550,0818340238
ARSPeso argentino6,94489461480,1439906659
CZKCorona checa8,87569884460,1126671846
VNDDong vietnamita9191,99656038660,0001087903
MADDírham marroquí3,78937752740,2638955852
JODDinar de Jordania0,28663837723,4887163737
BHDDinar bareiní0,15255529306,5550003544
XOFFranco CFA223,12515927540,0044817895
LKRRupia de Sri Lanka61,77575949320,0161875792
UAHGrivna ucraniana10,59024477410,0944265238
NGNNaira nigeriana145,51667858830,0068720645
TNDDinar tunisio0,99249739661,0075593180
UGXChelín ugandés1453,36488992590,0006880585
RONLeu rumano1,56376773350,6394811573
BDTTaka bengalí32,96445999870,0303357009
PENsol peruano1,31274510020,7617625081
GELLari georgiano1,00174617460,9982568692
XAFFranco CFA BEAC centroafricano223,12515927540,0044817895
FJDDólar fiyiano0,81065194541,2335750327
VEFBolívar venezolano4,10129870120,2438252058
BYNRublo bielorruso0,78143107701,2797033922
HRKKuna croata2,54402682710,3930776159
UZSSom uzbeko3266,39981947640,0003061475
BGNLeva búlgara0,66503883131,5036715947
DZDDinar argelino45,30856871360,0220708804
IRRRial iraní13561,48129961030,0000737383
DOPPeso dominicano19,26533387170,0519067049
ISKCorona islándica43,67424403140,0228967901
XAGOnza de plata0,023833483941,9577768896
CRCColón costarricense232,91991851680,0042933211
SYPLibra siria208,53948323200,0047952550
LYDDinar libio0,54611222391,8311254651
JMDDólar jamaiquino52,95600047410,0188836013
MURRupia de Mauricio13,55972045690,0737478330
GHSCedi ghanés1,79102900850,5583382487
AOAKwanza angoleño67,10275012380,0149025189
UYUPeso uruguayo11,66746872260,0857083935
AFNAfganí afgano27,76176751340,0360207613
LBPLibra libanesa610,81239180660,0016371639
XPFFranco CFP40,59094421520,0246360369
TTDDólar de Trinidad2,73834996860,3651834176
TZSChelín tanzano907,51642547200,0011019084
ALLLek albanés45,48170930860,0219868605
XCDDólar del Caribe Oriental1,09177715590,9159378309
GTQQuetzal guatemalteco2,94939164910,3390529706
NPRRupia nepalesa41,69683682860,0239826346
BOBBolíviano de Bolivia2,79532377780,3577403119
ZWDDólar zimbabuense146,33856086960,0068334689
BBDDólar de Barbados o Baja0,80872374061,2365161918
CUCPeso convertible cubano0,40436187032,4730323836
LAKKip laosiano3359,88090437810,0002976296
BNDDólar de Brunéi0,54685257791,8286464040
BWPPula botsuanés4,15642779800,2405912116
HNLLempira hondureño9,45366594010,1057790709
PYGGuaraní paraguayo2295,64840679160,0004356068
ETBBirr Etíope9,48848432900,1053909102
NADDólar de Namibia5,40899013200,1848773940
PGKKina de Papúa Nueva Guinea1,28967146320,7753912749
SDGLibra sudanesa2,70057116260,3702920382
MOPPataca de Macao3,25146217300,3075539394
NIOCórdoba nicaragüense12,28364621220,0814090526
BMDDólar de las Bermudas0,40436187032,4730323836
KZTTenge kazajo137,24970140090,0072859904
PABBalboa panameña0,40436187032,4730323836
BAMMarco convertible bosnio0,66527970621,5031271668
GYDDólar guyanés83,96425370530,0119098301
YERRial yemení101,19379972610,0098820284
MGAAriary malgache1207,58254187160,0008281007
KYDDólar de las Caimanes0,33157673713,0158931198
MZNMetical mozambiqueño24,69317166110,0404970254
RSDDinar serbio40,47953472670,0247038413
SCRRupia de las Seychelles5,49019868030,1821427708
AMDDram armenio193,36739319680,0051715027
SBDDólar de las Islas Salomón3,12760723830,3197332414
AZNManat azerbaiyano0,68221565051,4658121655
SLLLeone sierraleonés3070,37406506050,0003256932
TOPPa'anga tonganés0,86584992381,1549345591
BZDDólar de Belice0,80852294741,2368232753
MWKKwacha malawiano293,13801674080,0034113624
GMDDalasi gambiano18,99483462310,0526458914
BIFFranco burundí705,20598115740,0014180254
SOSChelín somalí236,74218337620,0042240043
HTGGourde haitiano25,46557610590,0392686973
GNFFranco de Guinea3636,88782295270,0002749604
MVRRufiyaa maldiva6,22361032840,1606784402
MNTTugrik mongol995,57375989760,0010044459
CDFFranco congolés630,85039637440,0015851619
STDDobra santotomense8333,87584476070,0001199922
TJSSomoni tayiko3,55655298140,2811711242
KPWWon norcoreano52,02265729120,0192223937
MMKKyat birmano555,82558387400,0017991255
LSLLoti basotho5,40899013200,1848773940
LRDDólar de Liberia47,37929624150,0211062654
KGSSom kirgistaní27,68546360070,0361200381
GIPLibra gibraltareña0,29958423053,3379594055
XPTOnza de platino0,00043102182320,0684168241
MDLLeu moldavo7,13539329430,1401464445
CUPPeso cubano10,71558956350,0933219767
KHRRiel camboyano1656,20642083420,0006037895
MKDDinar macedonio20,90784703320,0478289323
VUVVatu de Ni-Vanuatu43,08026761860,0232124835
MROOuguiya mauritano144,19315020860,0069351422
ANGFlorín holandés0,72291294241,3832924288
SZLLilangeni swazi5,40899013200,1848773940
CVEEscudo caboverdiano37,47255357320,0266861984
SRDDólar surinamés3,00481080390,3327996554
XPDOnza de paladio0,00044249372259,9190767662
SVCColón salvadoreño3,53816636530,2826322724
BSDDólar bahameño0,40436187032,4730323836
XDRDerechos especiales de giro del FMI0,28493332873,5095929440
RWFFranco ruandés341,56928038940,0029276637
AWGFlorín holandés o de Aruba0,72380774791,3815823372
DJFFranco de Yibuti72,20014939590,0138503869
BTNNgultrum butanés26,12675821330,0382749361
KMFFranco de las Comoras167,34386945660,0059757194
WSTTala samoano1,00000000001,0000000000
SPLLuigino de Seborga0,067393644814,8381943610
ERNNakfa eritreo6,20017277160,1612858281
FKPLibra esterlina de las Islas Falkland (Malvinas)0,29958423053,3379594055
SHPLibra de Santa Elena0,29958423053,3379594055
JEPLibra de Jersey0,29958423053,3379594055
TMTManat turkmeno1,39504847210,7168209708
TVDDólar de Tuvalu0,50841045921,9669146886
IMPLibra manesa0,29958423053,3379594055
GGPLibra de Guernsey0,29958423053,3379594055
ZMWKwacha zambiano3,85472945270,2594215787