AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 20:33 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por WST WST por unidad
USDDólar estadounidense0,39189999002,5516714099
EUREuro0,37074202652,6972933430
GBPLibra esterlina0,31471148993,1775134752
INRRupia india26,23126903140,0381224408
AUDDólar australiano0,50850615121,9665445494
CADDólar canadiense0,51556800541,9396083339
SGDDólar singapurense0,55335240521,8071666275
CHFFranco suizo0,39560658642,5277637791
MYRRinggit malasio1,74513222190,5730224836
JPYYen japonés44,34449403250,0225507139
CNYYuan renminbi chino2,69525318060,3710226584
NZDDólar neozelandés0,54502850051,8347664372
THBBaht tailandés13,72074293960,0728823508
HUFFlorín húngaro114,12375139480,0087624179
AEDDírham de los EAU1,43938893860,6947392558
HKDDólar de Hong Kong3,04140661100,3287952345
MXNPeso mexicano7,79471924950,1282919844
ZARRand sudafricano5,08407808310,1966924944
PHPPeso filipino19,68303595940,0508051706
SEKCorona sueca3,51247332950,2846996706
IDRRupia indonesia5224,23219835310,0001914157
SARRiyal de Arabia Saudita1,46960536750,6804547820
BRLReal brasilero1,20307930560,8312003999
TRYLira turca1,40384311990,7123303066
KESChelín keniano40,58108725370,0246420209
KRWWon surcoreano446,09322704080,0022416839
EGPLibra egipcia6,19196569900,1614996026
IQDDinar iraquí463,42017106600,0021578690
NOKCorona noruega3,27466352850,3053748855
KWDDinar kuwaití0,11970585198,3538104760
RUBRublo ruso22,75551013530,0439454002
DKKCorona danesa2,75584742340,3628647912
PKRRupia pakistaní41,07096224120,0243481025
ILSShequel israelí1,44963989380,6898264902
PLNZloty polaco1,59396824270,6273650712
QARRiyal catarí1,42700599510,7007679038
XAUOnza de oro0,00031671313157,4320556277
OMRRial de Omán0,15080312276,6311624212
COPPeso colombiano1133,69510707610,0008820714
CLPPeso chileno251,91331356620,0039696195
TWDNuevo dólar taiwanés12,05740260520,0829366019
ARSPeso argentino6,09997322140,1639351459
CZKCorona checa10,01644066350,0998358632
VNDDong vietnamita8904,32507101400,0001123050
MADDírham marroquí3,95819726140,2526402637
JODDinar de Jordania0,27783749053,5992262890
BHDDinar bareiní0,14775049736,7681667300
XOFFranco CFA243,19082746250,0041119972
LKRRupia de Sri Lanka59,76080276660,0167333763
UAHGrivna ucraniana10,59501604420,0943840005
NGNNaira nigeriana124,42824682210,0080367603
TNDDinar tunisio0,89421727261,1182964484
UGXChelín ugandés1403,78575913140,0007123594
RONNuevo leu rumano1,67455600260,5971732199
BDTTaka bengalí31,38923005130,0318580608
PENsol peruano1,27190612140,7862215482
GELLari georgiano1,01502097410,9852013166
XAFFranco CFA BEAC centroafricano243,19082746250,0041119972
FJDDólar fiyiano0,81299652921,2300175512
VEFBolívar venezolano3,91699338560,2552978526
BYNRublo bielorruso0,73285298321,3645301622
HRKKuna croata2,76103123960,3621835152
UZSSom uzbeko1322,66246621960,0007560508
BGNLeva búlgara0,72579682201,3777960577
DZDDinar argelino43,55335713290,0229603426
IRRRial iraní12705,41961488430,0000787066
DOPPeso dominicano18,48062448530,0541107256
ISKCorona islándica43,06980890000,0232181202
XAGOnza de plata0,021722885346,0344004847
CRCColón costarricense219,43263068190,0045572074
SYPLibra siria84,00857234530,0119035471
LYDDinar libio0,55847566401,7905883184
JMDDólar jamaiquino50,44536693920,0198234260
MURRupia de Mauricio13,95257990750,0716713329
GHSCedi ghanés1,79094691190,5583638428
AOAKwanza angoleño64,95863465710,0153944122
UYUPeso uruguayo11,11428390520,0899743077
AFNAfganí afgano26,17844920670,0381993598
LBPLibra libanesa592,93528226640,0016865247
XPFFranco CFP44,24129194250,0226033182
TTDDólar de Trinidad2,63141243830,3800240454
TZSChelín tanzano874,52482415350,0011434781
ALLLek albanés50,02603372230,0199895919
XCDDólar del Caribe Oriental1,05812999170,9450634685
GTQQuetzal guatemalteco2,89320155500,3456378621
NPRRupia nepalesa41,99753415750,0238109218
BOBBolíviano de Bolivia2,71782651980,3679410708
ZWDDólar zimbabuense141,82860637770,0070507638
BBDDólar de Barbados o Baja0,78379998001,2758357049
CUCPeso convertible cubano0,39189999002,5516714099
LAKKip laosiano3213,79780729770,0003111583
BNDDólar de Brunéi0,55335240521,8071666275
BWPPula botsuanés4,08955478210,2445253954
HNLLempira hondureño9,22131273860,1084444296
PYGGuaraní paraguayo2250,52489571210,0004443408
ETBBirr Etíope8,95295527130,1116949621
NADDólar de Namibia5,08407808310,1966924944
PGKKina de Papúa Nueva Guinea1,24432165820,8036507228
SDGLibra sudanesa2,51294109310,3979400881
MOPPataca de Macao3,13264880940,3192186743
NIOCórdoba nicaragüense11,61983470320,0860597440
BMDDólar de las Bermudas0,39189999002,5516714099
KZTTenge kazajo123,01153216040,0081293191
PABBalboa panameña0,39189999002,5516714099
BAMMarco convertible bosnio0,72510837761,3791041875
GYDDólar guyanés80,42179706910,0124344399
YERRial yemení98,01387407710,0102026372
MGAAriary malgache1220,76846882190,0008191562
KYDDólar de las Caimanes0,32135798903,1117944295
MZNMetical mozambiqueño27,63032834850,0361921142
RSDDinar serbio46,05013342570,0217154637
SCRRupia de las Seychelles5,31358873960,1881967252
AMDDram armenio190,75293138000,0052423834
SBDDólar de las Islas Salomón3,05575040930,3272518583
AZNNuevo manat azerbaiyano0,70175787401,4249929172
SLLLeone sierraleonés2914,78595042620,0003430784
TOPPa'anga tonganés0,85698663891,1668793357
BZDDólar de Belice0,78979604621,2661496659
MWKKwacha malawiano284,32826933240,0035170615
GMDDalasi gambiano17,41211655530,0574312719
BIFFranco burundí668,16381404770,0014966390
SOSChelín somalí226,12629422480,0044223075
HTGGourde haitiano25,80661324130,0387497573
GNFFranco de Guinea3667,92376799320,0002726338
MVRRufiyaa maldiva6,07056218690,1647293890
MNTTugrik mongol968,58082175130,0010324384
CDFFranco congolés512,64593949080,0019506640
STDDobra santotomense9093,74282545130,0001099657
TJSSomoni tayiko3,11752529730,3207672447
KPWWon norcoreano51,90167945060,0192671993
MMKKyat birmano537,68678426110,0018598188
LSLLoti basotho5,08407808310,1966924944
LRDDólar de Liberia37,03454905410,0270018139
KGSSom kirgistaní27,08204844990,0369248287
GIPLibra gibraltareña0,31471148993,1775134752
XPTOnza de platino0,00038995792564,3792323439
MDLLeu moldavo7,78117407170,1285153103
CUPPeso cubano10,38534973480,0962894872
KHRRiel camboyano1571,92809793540,0006361614
MKDDinar macedonio22,76139654900,0439340353
VUVVatu de Ni-Vanuatu42,67006883060,0234356313
MROOuguiya mauritano140,68739511180,0071079573
ANGFlorín holandés0,69758196851,4335232922
SZLLilangeni swazi5,08407808310,1966924944
CVEEscudo caboverdiano40,93278355940,0244302955
SRDDólar surinamés2,94120944470,3399961882
XPDOnza de paladio0,00050876251965,5538395058
SVCColón salvadoreño3,42912491240,2916195897
BSDDólar bahameño0,39189999002,5516714099
XDRDerechos especiales de giro del FMI0,29022153643,4456436705
RWFFranco ruandés321,36642278930,0031117128
AWGFlorín holandés o de Aruba0,70150098211,4255147541
DJFFranco de Yibuti70,05911497760,0142736602
BTNNgultrum butanés26,23126903140,0381224408
KMFFranco de las Comoras182,39312059680,0054826629
WSTTala samoano1,00000000001,0000000000
SPLLuigino de Seborga0,065316665015,3100284594
ERNNakfa eritreo6,03134050640,1658006208
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31471148993,1775134752
SHPLibra de Santa Elena0,31471148993,1775134752
JEPLibra de Jersey0,31471148993,1775134752
TMTManat turkmeno1,37164996500,7290489743
TVDDólar de Tuvalu0,50850615121,9665445494
IMPLibra manesa0,31471148993,1775134752
GGPLibra de Guernsey0,31471148993,1775134752
ZMWKwacha zambiano3,83278207090,2609070856
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶