Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-21 02:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por WST WST por unidad
USDDólar estadounidense0,40197046362,4877449730
EUREuro0,34556924522,8937760343
GBPLibra esterlina0,31001321093,2256689875
INRRupia india25,86639550170,0386601991
AUDDólar australiano0,50658049481,9740199441
CADDólar canadiense0,50597465311,9763835874
SGDDólar singapurense0,54937079791,8202642072
CHFFranco suizo0,38230093632,6157403893
MYRRinggit malasio1,72357139860,5801906442
JPYYen japonés44,97817373760,0222330059
CNYYuan renminbi chino2,71846975880,3678540093
NZDDólar neozelandés0,54175208441,8458627643
THBBaht tailandés13,47851628770,0741921424
HUFFlorín húngaro105,50990060460,0094777835
AEDDírham de los EAU1,47645909490,6772961090
HKDDólar de Hong Kong3,13841879780,3186317902
MXNPeso mexicano7,02956236670,1422563664
ZARRand sudafricano5,23928816810,1908656229
PHPPeso filipino20,40958645000,0489965832
SEKCorona sueca3,30427388910,3026383507
IDRRupia indonesia5355,80263114300,0001867134
SARRiyal de Arabia Saudita1,50746169970,6633667709
BRLReal brasilero1,25469338440,7970074700
TRYLira turca1,41848781300,7049760956
KESChelín keniano41,77765803160,0239362388
KRWWon surcoreano451,17344536150,0022164425
EGPLibra egipcia7,19163849220,1390503709
IQDDinar iraquí468,67689915550,0021336661
NOKCorona noruega3,23334763330,3092769827
KWDDinar kuwaití0,12177979798,2115426125
RUBRublo ruso23,69872024910,0421963713
DKKCorona danesa2,56974091380,3891442887
PKRRupia pakistaní42,33083075220,0236234438
ILSShequel israelí1,42863303740,6999698130
PLNZloty polaco1,45794074660,6858989313
QARRiyal catarí1,46674788920,6817804255
XAUOnza de oro0,00032274603098,4115189527
OMRRial de Omán0,15477644216,4609315627
COPPeso colombiano1205,07584504840,0008298233
CLPPeso chileno262,25778120010,0038130422
TWDNuevo dólar taiwanés12,26454373340,0815358501
ARSPeso argentino6,91532627510,1446063367
CZKCorona checa8,99930609470,1111196785
VNDDong vietnamita9136,74339114670,0001094482
MADDírham marroquí3,83315153600,2608819376
JODDinar de Jordania0,28511689413,5073333810
BHDDinar bareiní0,15157514706,5973876290
XOFFranco CFA226,67856537090,0044115331
LKRRupia de Sri Lanka61,73146964490,0161991931
UAHGrivna ucraniana10,41665031590,0960001507
NGNNaira nigeriana126,51958715330,0079039145
TNDDinar tunisio0,98144071181,0189102489
UGXChelín ugandés1446,55287915880,0006912986
RONLeu rumano1,57885156110,6333717650
BDTTaka bengalí32,43398066000,0308318615
PENsol peruano1,30336318320,7672458551
GELLari georgiano0,96300860041,0384123253
XAFFranco CFA BEAC centroafricano226,67856537090,0044115331
FJDDólar fiyiano0,80911996821,2359106675
VEFBolívar venezolano4,06259520280,2461480778
BYNRublo bielorruso0,78383348591,2757811678
HRKKuna croata2,56001691440,3906224191
UZSSom uzbeko1623,97821056830,0006157718
BGNLeva búlgara0,67877134311,4732501751
DZDDinar argelino43,99699304610,0227288260
IRRRial iraní13121,01165689110,0000762136
DOPPeso dominicano19,06835932620,0524428968
ISKCorona islándica42,39632128240,0235869521
XAGOnza de plata0,024601902240,6472635287
CRCColón costarricense229,91323340210,0043494669
SYPLibra siria208,01773357750,0048072825
LYDDinar libio0,54338885801,8403027321
JMDDólar jamaiquino51,29749581430,0194941290
MURRupia de Mauricio13,77520322850,0725942103
GHSCedi ghanés1,77375799100,5637747681
AOAKwanza angoleño66,70690866860,0149909510
UYUPeso uruguayo11,49672009870,0869813296
AFNAfganí afgano27,51751878250,0363404858
LBPLibra libanesa605,69555945100,0016509944
XPFFranco CFP41,23738009480,0242498432
TTDDólar de Trinidad2,71955819220,3677067852
TZSChelín tanzano899,59080775330,0011116165
ALLLek albanés45,75561332700,0218552420
XCDDólar del Caribe Oriental1,08532025560,9213870236
GTQQuetzal guatemalteco2,93201991050,3410618040
NPRRupia nepalesa41,42190994680,0241418129
BOBBolíviano de Bolivia2,78154907460,3595119026
ZWDDólar zimbabuense145,47311076010,0068741226
BBDDólar de Barbados o Baja0,80394092711,2438724865
CUCPeso convertible cubano0,40197046362,4877449730
LAKKip laosiano3286,96639068640,0003042319
BNDDólar de Brunéi0,54937079791,8202642072
BWPPula botsuanés4,07944518700,2451313731
HNLLempira hondureño9,41605805620,1062015542
PYGGuaraní paraguayo2234,31675425320,0004475641
ETBBirr Etíope9,35829821630,1068570350
NADDólar de Namibia5,23928816810,1908656229
PGKKina de Papúa Nueva Guinea1,29227670690,7738280777
SDGLibra sudanesa2,66079756030,3758271636
MOPPataca de Macao3,23257136180,3093512526
NIOCórdoba nicaragüense12,08675816510,0827351707
BMDDólar de las Bermudas0,40197046362,4877449730
KZTTenge kazajo130,97040234340,0076353129
PABBalboa panameña0,40197046362,4877449730
BAMMarco convertible bosnio0,67587469681,4795641924
GYDDólar guyanés82,70672148330,0120909157
YERRial yemení100,58438991890,0099419005
MGAAriary malgache1173,08964517510,0008524498
KYDDólar de las Caimanes0,32961579113,0338352319
MZNMetical mozambiqueño24,52141612930,0407806790
RSDDinar serbio41,75777218790,0239476377
SCRRupia de las Seychelles5,42017140210,1844960105
AMDDram armenio192,37176778110,0051982680
SBDDólar de las Islas Salomón3,13844668880,3186289586
AZNManat azerbaiyano0,67947012011,4717350631
SLLLeone sierraleonés3037,35075767360,0003292343
TOPPa'anga tonganés0,87643616141,1409844140
BZDDólar de Belice0,80448333601,2430338272
MWKKwacha malawiano291,94389813400,0034253156
GMDDalasi gambiano18,43265964640,0542515307
BIFFranco burundí696,27759047440,0014362088
SOSChelín somalí229,88231428950,0043500519
HTGGourde haitiano25,18658491080,0397036757
GNFFranco de Guinea3614,77533187620,0002766424
MVRRufiyaa maldiva6,19960416550,1613006207
MNTTugrik mongol970,59321865360,0010302977
CDFFranco congolés644,08222308840,0015525968
STDDobra santotomense8482,88798536970,0001178844
TJSSomoni tayiko3,54189699260,2823345801
KPWWon norcoreano51,77962198860,0193126168
MMKKyat birmano547,32951962720,0018270529
LSLLoti basotho5,23928816810,1908656229
LRDDólar de Liberia37,48601086750,0266766182
KGSSom kirgistaní27,67462509510,0361341842
GIPLibra gibraltareña0,31001321093,2256689875
XPTOnza de platino0,00043355582306,5083143871
MDLLeu moldavo7,27547372560,1374480945
CUPPeso cubano10,65221728420,0938771688
KHRRiel camboyano1637,53092708520,0006106755
MKDDinar macedonio21,26283675780,0470304133
VUVVatu de Ni-Vanuatu43,76794050340,0228477737
MROOuguiya mauritano144,57378044550,0069168835
ANGFlorín holandés0,71747526761,3937762667
SZLLilangeni swazi5,23928816810,1908656229
CVEEscudo caboverdiano38,18057993760,0261913256
SRDDólar surinamés2,99301434600,3341113287
XPDOnza de paladio0,00047335112112,5966151340
SVCColón salvadoreño3,51724155610,2843137112
BSDDólar bahameño0,40197046362,4877449730
XDRDerechos especiales de giro del FMI0,28744665353,4789063910
RWFFranco ruandés336,59083524050,0029709662
AWGFlorín holandés o de Aruba0,71952712981,3898016609
DJFFranco de Yibuti71,87943913200,0139121842
BTNNgultrum butanés25,86639550170,0386601991
KMFFranco de las Comoras170,00892402820,0058820442
WSTTala samoano1,00000000001,0000000000
SPLLuigino de Seborga0,066995077014,9264698977
ERNNakfa eritreo6,17290314400,1619983299
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31001321093,2256689875
SHPLibra de Santa Elena0,31001321093,2256689875
JEPLibra de Jersey0,31001321093,2256689875
TMTManat turkmeno1,39305101640,7178487996
TVDDólar de Tuvalu0,50658049481,9740199441
IMPLibra manesa0,31001321093,2256689875
GGPLibra de Guernsey0,31001321093,2256689875
ZMWKwacha zambiano3,56621432790,2804093944