AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-26 07:31 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por WST WST por unidad
USDDólar estadounidense0,38600000742,5906735255
EUREuro0,35722563682,7993511576
GBPLibra esterlina0,30941953593,2318579918
INRRupia india25,24559708340,0396108675
AUDDólar australiano0,50636233421,9748704285
CADDólar canadiense0,51629127311,9368911546
SGDDólar singapurense0,53989821031,8522009906
CHFFranco suizo0,38262636732,6135156523
MYRRinggit malasio1,70824303270,5853967971
JPYYen japonés42,97839882290,0232675025
CNYYuan renminbi chino2,65579585090,3765349658
NZDDólar neozelandés0,54930981561,8204662864
THBBaht tailandés13,33630025540,0749833148
HUFFlorín húngaro110,94412212430,0090135465
AEDDírham de los EAU1,41773939180,7053482507
HKDDólar de Hong Kong2,99777255740,3335810109
MXNPeso mexicano7,23915993860,1381375751
ZARRand sudafricano4,80068209190,2083037329
PHPPeso filipino19,37179637090,0516214388
SEKCorona sueca3,39969892510,2941436939
IDRRupia indonesia5133,80009830000,0001947875
SARRiyal de Arabia Saudita1,44753862770,6908278514
BRLReal brasilero1,19964942300,8335768607
TRYLira turca1,39376882670,7174790976
KESChelín keniano39,71937208310,0251766316
KRWWon surcoreano431,37816825990,0023181516
EGPLibra egipcia6,96768613340,1435196679
IQDDinar iraquí455,86600872870,0021936270
NOKCorona noruega3,27457702270,3053829527
KWDDinar kuwaití0,11753573468,5080507956
RUBRublo ruso21,98223722090,0454912751
DKKCorona danesa2,65865225090,3761304246
PKRRupia pakistaní40,43349814600,0247319684
ILSShequel israelí1,40281859690,7128505441
PLNZloty polaco1,52367712920,6563070226
QARRiyal catarí1,40546420950,7115086910
XAUOnza de oro0,00030996553226,1657413210
OMRRial de Omán0,14859195026,7298396639
COPPeso colombiano1118,60486141860,0008939707
CLPPeso chileno254,64420487580,0039270479
TWDNuevo dólar taiwanés11,71124022420,0853880529
ARSPeso argentino6,02796911540,1658933516
CZKCorona checa9,65837638490,1035370708
VNDDong vietnamita8760,78092126590,0001141451
MADDírham marroquí3,85063917010,2596971453
JODDinar de Jordania0,27332169923,6586923134
BHDDinar bareiní0,14548316636,8736474850
XOFFranco CFA234,32465706470,0042675833
LKRRupia de Sri Lanka58,57928651510,0170708805
UAHGrivna ucraniana10,46936118160,0955168116
NGNNaira nigeriana122,55485834470,0081596112
TNDDinar tunisio0,87332074931,1450546672
UGXChelín ugandés1389,98922359010,0007194300
RONNuevo leu rumano1,62687423120,6146756651
BDTTaka bengalí30,95334153510,0323066897
PENsol peruano1,25120710650,7992281971
GELLari georgiano0,94772651811,0551567154
XAFFranco CFA BEAC centroafricano234,32465706470,0042675833
FJDDólar fiyiano0,80249401541,2461152119
VEFBolívar venezolano3,85422875180,2594552800
BYNRublo bielorruso0,72182001571,3853869085
HRKKuna croata2,65034061950,3773099928
UZSSom uzbeko1377,05502636730,0007261874
BGNLeva búlgara0,69906531341,4304815027
DZDDinar argelino42,16961661600,0237137560
IRRRial iraní12514,12023961540,0000799097
DOPPeso dominicano18,08409975730,0552971955
ISKCorona islándica42,64528081660,0234492535
XAGOnza de plata0,021723837546,0323825383
CRCColón costarricense212,72459464930,0047009139
SYPLibra siria82,73904991370,0120861915
LYDDinar libio0,54618999571,8308647317
JMDDólar jamaiquino49,26904070780,0202967215
MURRupia de Mauricio13,60484781570,0735032110
GHSCedi ghanés1,67716855450,5962429938
AOAKwanza angoleño64,04024371640,0156151810
UYUPeso uruguayo10,94682388660,0913506977
AFNAfganí afgano25,67671919590,0389457856
LBPLibra libanesa581,20019228090,0017205775
XPFFranco CFP42,62835761810,0234585627
TTDDólar de Trinidad2,58986698630,3861202159
TZSChelín tanzano862,20377357320,0011598186
ALLLek albanés48,27054234030,0207165686
XCDDólar del Caribe Oriental1,04220003840,9595086962
GTQQuetzal guatemalteco2,83459110730,3527845683
NPRRupia nepalesa40,39799427010,0247537042
BOBBolíviano de Bolivia2,65568009500,3765513783
ZWDDólar zimbabuense139,69340267480,0071585342
BBDDólar de Barbados o Baja0,77200001481,2953367628
CUCPeso convertible cubano0,38600000742,5906735255
LAKKip laosiano3160,18206050990,0003164375
BNDDólar de Brunéi0,53989821031,8522009906
BWPPula botsuanés3,91796638660,2552344511
HNLLempira hondureño9,04012020250,1106179982
PYGGuaraní paraguayo2170,09204155210,0004608099
ETBBirr Etíope8,84133016930,1131051528
NADDólar de Namibia4,80068209190,2083037329
PGKKina de Papúa Nueva Guinea1,22738352350,8147412613
SDGLibra sudanesa2,57346197860,3885816104
MOPPataca de Macao3,08770573410,3238650591
NIOCórdoba nicaragüense11,44490021910,0873751611
BMDDólar de las Bermudas0,38600000742,5906735255
KZTTenge kazajo122,30795668760,0081760830
PABBalboa panameña0,38600000742,5906735255
BAMMarco convertible bosnio0,69867261731,4312855195
GYDDólar guyanés78,24606408980,0127801955
YERRial yemení96,48070066940,0103647672
MGAAriary malgache1239,06002372500,0008070634
KYDDólar de las Caimanes0,31042902953,2213482143
MZNMetical mozambiqueño27,18984146300,0367784417
RSDDinar serbio44,29719600950,0225747923
SCRRupia de las Seychelles5,25260623010,1903816803
AMDDram armenio186,83446630730,0053523315
SBDDólar de las Islas Salomón2,95064050070,3389094672
AZNNuevo manat azerbaiyano0,65785268061,5200971730
SLLLeone sierraleonés2875,70005506280,0003477414
TOPPa'anga tonganés0,89145498591,1217616322
BZDDólar de Belice0,76306896421,3104975395
MWKKwacha malawiano276,72725493250,0036136665
GMDDalasi gambiano17,26192033050,0579309822
BIFFranco burundí653,45169439680,0015303350
SOSChelín somalí223,88000428680,0044666785
HTGGourde haitiano26,16308002980,0382217995
GNFFranco de Guinea3546,56806790830,0002819627
MVRRufiyaa maldiva5,95212014340,1680073614
MNTTugrik mongol946,47201812270,0010565553
CDFFranco congolés517,99269107070,0019305292
STDDobra santotomense8758,91916771230,0001141693
TJSSomoni tayiko3,14392418250,3180738281
KPWWon norcoreano49,16007498110,0203417102
MMKKyat birmano528,78886446150,0018911140
LSLLoti basotho4,80068209190,2083037329
LRDDólar de Liberia35,12600067260,0284689398
KGSSom kirgistaní26,69471737770,0374605951
GIPLibra gibraltareña0,30941953593,2318579918
XPTOnza de platino0,00040040252497,4869988181
MDLLeu moldavo7,52310836490,1329237798
CUPPeso cubano10,22900019590,0977612651
KHRRiel camboyano1537,97839175330,0006502042
MKDDinar macedonio22,01467382870,0454242478
VUVVatu de Ni-Vanuatu41,08584172910,0243392847
MROOuguiya mauritano137,80200263860,0072567886
ANGFlorín holandés0,68611502601,4574815622
SZLLilangeni swazi4,80068209190,2083037329
CVEEscudo caboverdiano39,42217969470,0253664310
SRDDólar surinamés2,88728006260,3463467271
XPDOnza de paladio0,00047671392097,6942603558
SVCColón salvadoreño3,37750006470,2960769743
BSDDólar bahameño0,38600000742,5906735255
XDRDerechos especiales de giro del FMI0,28334329303,5292877044
RWFFranco ruandés315,47009734910,0031698725
AWGFlorín holandés o de Aruba0,69094001321,4473036455
DJFFranco de Yibuti68,54588201930,0145887684
BTNNgultrum butanés25,24559708340,0396108675
KMFFranco de las Comoras175,74349279850,0056901111
WSTTala samoano1,00000000001,0000000000
SPLLuigino de Seborga0,064333334615,5440411531
ERNNakfa eritreo5,89422028960,1696577242
FKPLibra esterlina de las Islas Falkland (Malvinas)0,30941953593,2318579918
SHPLibra de Santa Elena0,30941953593,2318579918
JEPLibra de Jersey0,30941953593,2318579918
TMTManat turkmeno1,35100002590,7401924359
TVDDólar de Tuvalu0,50636233421,9748704285
IMPLibra manesa0,30941953593,2318579918
GGPLibra de Guernsey0,30941953593,2318579918
ZMWKwacha zambiano3,67664610050,2719870155
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶