Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0000790668544963109412647.52476079161
EUR欧元0.0000738551131199907413540.023943573446
GBP英镑0.0000632191202355217515817.99930581946
INR印度卢比0.00659626130898719151.60102869750366
AUD澳大利亚元0.000120769320109297048280.248651685653
CAD加拿大元0.000108306165843959233.08467442955
SGD新加坡元0.000107285397303490899320.932998655742
CHF瑞士法郎0.0000720985990498629613869.895021238983
MYR马来西亚林吉特0.000375908893406163172660.219051852857
JPY日元0.0121578191419042182.25159367219999
CNY中国人民币0.00057245932675371491746.8489956671153
NZD新西兰元0.00013307133452309357514.766449016543
THB泰铢0.0029177858682513146342.72563003374864
HUF匈牙利福林0.02875689962981483834.77426332020893
AED阿联酋迪拉姆0.00029037302313770193443.846088711126
HKD港币0.00061796987109414351618.2018683685258
MXN墨西哥比索0.0013387798199116457746.9488149784004
ZAR南非兰特0.001471380429527597679.6338866088229
PHP菲律宾比索0.004546319853468287219.95812706339214
SEK瑞典克朗0.00086153168000827921160.7234222546408
IDR印度尼西亚卢比1.27358219914634870.7851868537973251
BRL巴西雷亚尔0.00040425694604810272473.6742553856075
SAR沙特里亚尔0.0002965007043611663372.6732695444293
TRY土耳其里拉0.002560065761157191390.6149659014946
KES肯尼亚先令0.01067314736429634693.69307532894985
KRW韩元0.108325999448604379.231394172129963
EGP埃及镑0.0037910380057645586263.77999863874345
IQD伊拉克第纳尔0.103583939403041219.654006265479417
NOK挪威克朗0.0008725186943361581146.107248465128
KWD科威特第纳尔0.00002433656433967288541090.43437860388
RUB俄罗斯卢布0.007222965376487562138.4472924728718
DKK丹麦克朗0.00055082562433805781815.4565724892107
PKR巴基斯坦卢比0.02200880299068218745.43636473202871
ILS以色列谢克尔0.000294609530860542473394.3233169647997
PLN波兰兹罗提0.000320043636271261973124.5739226397923
QAR卡塔尔里亚尔0.00028780335036657183474.5947145031896
XAU金（盎司）3.438669516138939e-829081015.06430416
OMR阿曼里亚尔0.0000304362127338379332855.59897826035
COP哥伦比亚比索0.308646858351607053.2399487405791483
CLP智利比索0.0755461141240158513.236948208327545
TWD新台币0.0025635113939371057390.0899377178795
ARS阿根廷比索0.0694407733105057714.400761286578426
CZK捷克克朗0.0018466226362840415541.52915725776
VND越南盾2.00479920551450.4988030707760411
MAD摩洛哥迪拉姆0.0007976145951944921253.738341831819
JOD约旦第纳尔0.0000560583998378844517838.539860072793
BHD巴林第纳尔0.00002972913729061291233637.033938275556
XOFCFA 法郎0.0484457784368497720.641633435687776
LKR斯里兰卡卢比0.0234976730228474942.5574055366108
UAH乌克兰格里夫纳0.003129804050208863319.50882034716085
NGN尼日利亚奈拉0.110311550184991349.065233861032777
TND突尼斯第纳尔0.00024854901384523244023.3513081757164
UGX乌干达先令0.300198319181540553.331131242594548
RON罗马尼亚新列伊0.000367538070701392542720.8065768306574
BDT孟加拉国塔卡0.0086788100200299115.22316973088378
PEN秘鲁索尔0.00029691779122622143367.935602208831
GEL格鲁吉亚拉里0.000211736107854392654722.860026725735
XAF中非金融合作法郎0.0484457784368497720.641633435687776
FJD斐济元0.00017859875544995535599.14316021204
VEF委内瑞拉玻利瓦尔288.023961941772940.0034719333532470488
VES委内瑞拉玻利瓦尔0.002880239619417729347.1933353247049
BYN白俄罗斯卢布0.00025854591164052123867.785004430419
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.00014444804589347156922.904313551508
DZD阿尔及利亚第纳尔0.0106401559968501593.98358447902777
IRR伊朗里亚尔3.3052433833550070.30254958077699684
DOP多米尼加比索0.004600261154924298217.37896313333457
ISK冰岛克朗0.01110074500171465190.08404389485005
CRC哥斯达黎加科朗0.0401056860974509424.934120253426077
XAG银（盎司）0.0000029810738024440174335449.595102327
SYP叙利亚镑1.02801054784820130.9727526649343899
JMD牙买加元0.01235764393484513580.9215741505771
LYD利比亚第纳尔0.000385819074830630872591.8884400388597
GHS加纳塞地0.0010823018427463086923.9566639400058
MUR毛里求斯卢比0.003662219489116434273.0584562099158
AOA安哥拉宽扎0.0666597524365604315.00155586313784
UYU乌拉圭比索0.0030314801841555498329.8718577237081
AFN阿富汗尼0.0057312461986074046174.48212227263645
LBP黎巴嫩镑7.28955643060253240.1371825582969447
XPFCFP 法郎0.008813259322162342113.46540064756077
TTD特立尼达元0.00053944690311386071853.7505623402026
TZS坦桑尼亚先令0.204858779101174844.881411499119225
ALL阿尔巴尼列克0.00742481579230957134.68347605819042
XCD东加勒比元0.000213566486236278424682.382604233391
GTQ危地马拉格查尔0.00061493433410711861626.189894652727
NPR尼泊尔卢比0.01055896529036124294.70624938154221
BOB玻利维亚诺0.00054753852761485071826.355497495547
ZWD津巴布韦元0.02861429464221492634.9475677280785
BBD巴巴多斯元0.000158133708992621886323.762380395805
CUC古巴可兑换比索0.0000790668544963109412647.52476079161
LAK老挝基普1.69588138120380540.5896638827947739
BND文莱元0.000107285397303490899320.932998655742
BWP博茨瓦纳普拉0.0010825436381859351923.7502902661207
HNL洪都拉斯伦皮拉0.001953717097366899511.84483226754736
PYG巴拉圭瓜拉尼0.5907988881854331.692623361346157
ETB埃塞俄比亚比尔0.004523091156144433221.087739662629
NAD纳米比亚元0.001471380429527597679.6338866088229
PGK巴布亚新几内亚基那0.000301748608708016353314.0169370843355
SDG苏丹镑0.04511152266203989622.1672854514723
MOP澳门元0.00063650896722696781571.0697751150735
BMD百慕大元0.0000790668544963109412647.52476079161
NIO尼加拉瓜科多巴0.002905281704263901344.2007012718809
BAM波斯尼亚可兑换马尔卡0.00014444804589347156922.904313551508
KZT哈萨克斯坦坚戈0.0350654932440943428.518064555342253
PAB巴拿马巴波亚0.0000790668544963109412647.52476079161
GYD圭亚那元0.01652578978389319660.51148012149147
YER也门里亚尔0.01979362067129308550.52132788673229
MGA马尔加什阿里亚0.349923315156886462.8577689930482477
KYD开曼元0.0000649197637220623415403.629690971287
MZN莫桑比克梅蒂卡尔0.005056985468269944197.74626727217236
RSD塞尔维亚第纳尔0.008648900781145599115.62162930345745
SCR塞舌尔卢比0.0010729324419034734932.0251312616804
AMD亚美尼亚德拉姆0.03052619877479716532.758746261772146
AZN阿塞拜疆马纳特0.00013449644729104867435.1406311574365
SBD所罗门群岛元0.00065693002051449021522.2321537639982
SLL塞拉利昂利昂1.77987577406270160.5618369633277407
TOP汤加潘加0.000188927543892702825293.034458585497
BZD伯利兹元0.000160058671179738346247.708997140475
GMD冈比亚达拉西0.005363733231761353186.43731087864302
MWK马拉维克瓦查0.137514562801838137.271957090399397
BIF布隆迪法郎0.22677862485078224.409586664783724
HTG海地古德0.01049388106690363795.29362812714474
SOS索马里先令0.0450523899921261522.196380706434685
GNF几内亚法郎0.67941265768031241.4718595373454688
MNT蒙古图格里克0.26854359703716573.7237901444419945
MVR马尔代夫拉菲亚0.0012188620118407695820.4374164469723
CDF刚果法郎0.221601723353283044.512600285178174
STN圣多美多布拉0.0018121785906193904551.8219921460427
TJS塔吉克斯坦索莫尼0.00086354425214281041158.0182457570488
KPW朝鲜元0.0711583565979452714.053163223683493
KGS吉尔吉斯斯坦索姆0.007011847662932245142.61576235981937
LRD利比里亚元0.01529104098080729965.39777123448691
LSL巴索托洛蒂0.001471380429527597679.6338866088229
MMK缅元0.166159551660486966.018311857528934
GIP直布罗陀镑0.0000632191202355217515817.99930581946
XPT铂（盎司）8.283642614202429e-812071983.867163524
MDL摩尔多瓦列伊0.0014013773605842828713.5836699852675
CUP古巴比索0.0018987487880042372526.6626139896546
KHR柬埔寨瑞尔0.32174123439380573.108087783289901
MKD马其顿第纳尔0.004547568686407009219.8977231479907
VUV瓦努阿图瓦图0.009630953220006636103.83188217783817
ANG荷兰盾0.000141645287736833147059.888937907549
MRU毛里塔尼亚乌吉亚0.0031132010575057375321.2127907990591
SZL斯威士兰里兰吉尼0.001471380429527597679.6338866088229
CVE佛得角埃斯库多0.00814400332374138122.78973377685179
SRD苏里南元0.0026545052324869387376.7180368535666
SVC萨尔瓦多科朗0.00069183497684272061445.4314012333268
XPD钯（盎司）8.469123754142642e-811807596.972601252
BSD巴哈马元0.0000790668544963109412647.52476079161
XDR国际货币基金组织特别提款权0.00005999370886874274416668.414386379252
RWF卢旺达法郎0.102285622371536959.776545098075
AWG阿鲁巴或荷兰盾0.00014152966954839667065.656290945033
BTN不丹努尔特鲁姆0.00659626130898719151.60102869750366
DJF吉布提法郎0.01408876702256188570.97853193246723
KMF科摩罗法郎0.0363343338276373327.522177914250364
ERN厄立特里亚纳克法0.001186002817444664843.1683173861073
FKP福克兰群岛镑0.0000632191202355217515817.99930581946
SHP圣赫勒拿镑0.0000632191202355217515817.99930581946
SPL塞波加大公国 Luigino0.00001317780903000725375885.14886829026
WST萨摩亚塔拉0.000219750072445173564550.624210827027
JEP泽西岛镑0.0000632191202355217515817.99930581946
TMT土库曼斯坦马纳特0.00027701580115226463609.902380443416
GGP根西岛镑0.0000632191202355217515817.99930581946
IMP曼岛镑0.0000632191202355217515817.99930581946
TVD图瓦卢元0.000120769320109297048280.248651685653
ZMW赞比亚克瓦查0.0021288296897725516469.74166360242845
ADACardano0.000171529451090888355829.902641442779
BCHBitcoin Cash1.836338518131855e-75445619.040967025
BTCBitcoin1.3317920463417295e-9750867977.2843502
CLFCLF0.000002022470807683177494444.71396130597
CNHChinese Yuan Renminbi Offshore0.00057099310636446051751.3346288312414
DOGEDogecoin0.00058352208154024331713.7312050992778
DOTPolkadot0.00001129230917407030288555.84669043834
ETHEthereum2.63994850413753e-837879526.75715921
LINKChainlink0.000005802408978270269172342.21230267463
LTCLitecoin9.79424785354336e-71021007.447384763
LUNATerra0.000150469522223140466645.864127334961
MXVMXV0.000164731211993478456070.495007585988
SLE塞拉利昂利昂0.0017798757740627013561.8369633277407
UNIUniswap0.00001101922856723075290750.45443506129
VEDVED0.002880239619417729347.1933353247049
XBTXBT1.3317920463417295e-9750867977.2843502
XLMStellar Lumen0.00072111739961276771386.7367512377168
XRPRipple0.000151851903515989026585.363613138418
ZWL津巴布韦元0.0010583394993669535944.8763847500264

实时货币汇率

货币汇率更改
EUR / USD1.07670▲
GBP / EUR1.16515▼
USD / JPY152.774▼
GBP / USD1.25451▲
USD / CHF0.905091▼
USD / CAD1.36809▼
EUR / JPY164.491▼
AUD / USD0.661313▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement