Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000788381326390789512684.21722490563
EUREuro0.0000740462323570942213505.076060823938
GBPSterlina britannica0.0000638898314163819715651.943006122727
INRRupia indiana0.006573781418428151152.11944790204308
AUDDollaro australiano0.00012243039586710998167.906285996444
CADDollaro canadese0.000108185220245301069243.40679561018
SGDDollaro di Singapore0.00010743593728656129307.872442465177
CHFFranco svizzero0.000071896202347235413908.940491325586
MYRRinggit malese0.000376694565573858152654.670630771101
JPYYen giapponese0.01220300916117478181.94700067763698
CNYRenminbi cinese (yuan)0.00057109144227641851751.0330675135244
NZDDollaro neozelandese0.00013342400117536667494.903399618816
THBBaht tailandese0.0029228321974972037342.1339072616935
HUFFiorino ungherese0.02920298685301316734.24307263614098
AEDDirham degli Emirati Arabi Uniti0.000289533042117017473453.837229382064
HKDDollaro di Hong Kong0.00061779388933277531618.6628214792022
MXNPeso messicano0.00135006998632933740.70234145333
ZARRand sudafricano0.0015094152063090775662.5082322081984
PHPPeso filippino0.004535985856514247220.4592411953565
SEKCorona svedese0.00086036840648803971162.2927951084655
IDRRupia indonesiana1.2812087217640630.7805129507884757
BRLReal brasiliano0.00040941697978401742442.4976231506985
SARRial saudita0.00029564299739654613382.457926641501
TRYLira turca0.0025625825048637505390.2313381528252
KESScellino keniota0.01056360462561318494.66465618898087
KRWWon sudcoreano0.108714415846539359.198412116858488
EGPSterlina egiziana0.0037960168291979917263.43402703282436
IQDDinaro iracheno0.103415126752009319.669765259757519
NOKCorona norvegese0.00086959433227939661149.961496849665
KWDDinaro kuwaitiano0.00002430193394827152741148.98847674322
RUBRublo russo0.007289059216511047137.1919160342144
DKKCorona danese0.00055246906392249451810.0561014223404
PKRRupia pakistana0.0219595739111021945.53822419543514
ILSSiclo israeliano0.000297630204444322163359.874048626911
PLNZloty polacco0.00031971834097086543127.752999603879
QARRial del Qatar0.00028697080280624743484.675061787261
XAUOncia d'oro3.3757070207210125e-829623423.889032036
OMRRial dell'Oman0.0000303528000684087432945.88959655166
COPPeso colombiano0.30942230595502853.2318290593611576
CLPPeso cileno0.0750273498012253613.328472918867087
TWDNuovo dollaro taiwanese0.0025725068238779195388.7258881951389
ARSPeso argentino0.0687657951239092914.542113534760952
CZKCorona ceca0.0018723523626913174534.0875040009034
VNDDong vietnamita2.00145966766791350.49963534921750025
MADDirham marocchino0.00080049533542395251249.2265173167903
JODDinaro giordano0.0000558962360411069817890.292277723034
BHDDinaro del Bahrain0.00002964313787229368833734.62027900433
XOFFranco CFA0.0485711444382624620.588355731890868
LKRRupia singalese0.0237061960420799442.18306463951193
UAHGrivnia ucraina0.0031337968332447643319.1017328856607
NGNNaira nigeriana0.0905323563623058311.045774573656864
TNDDinaro tunisino0.00024884513975459514018.5635169976604
UGXScellino ugandese0.300941932373949453.322900175829945
RONLeu rumeno0.000368444868656385642714.1102647099347
BDTTaka bengalese0.00865605907565894115.52601377363811
PENsol peruviano0.00029108327311175933435.4430239488797
GELLari georgiano0.000211045995130417884738.303607145165
XAFFranco CFA BEAC della Repubblica Centrafricana0.0485711444382624620.588355731890868
FJDDollaro delle Figi0.000179228272439730335579.476867056637
VEFBolívar venezuelano286.15847046917750.003494567182863494
VESBolívar venezuelano0.002861584704691775349.4567182863494
BYNRublo bielorusso0.000257801809270270533878.948727437496
UZSSom uzbeco11
BGNLev bulgaro0.000144821842630975586905.035744836687
DZDDinaro algerino0.01062211559190276394.1432044631768
IRRRial iraniano3.29782013549597860.3032306065562924
DOPPeso dominicano0.004643417969471449215.35860148162112
ISKCorona islandese0.0111293671419100789.85236871504408
CRCColón costaricano0.03946538034493702525.338663691056734
XAGOncia d'argento0.000002896381082124237345258.435145761
SYPLira siriana1.02504197856317240.9755698019331126
JMDDollaro giamaicano0.01226353707779389681.54254304092595
LYDDinaro libico0.000383971146249812652604.3623583877247
GHSCedi ghanese0.001063164924073142940.587840472438
MURRupia mauriziana0.0036658223788416685272.79008545852713
AOAKwanza angolano0.0665696750029601115.021854920510483
UYUPeso uruguaiano0.003039632315658497328.98715902201576
AFNAfghani afgano0.005695463495301226175.57833542871498
LBPLira libanese7.1293894118382630.14026446617427188
XPFFranco CFP0.008836065913702054113.17253739011882
TTDDollaro di Trinidad0.00053410623290036621872.2867070277066
TZSScellino tanzaniano0.205298813800738284.870948747763315
ALLLek albanese0.007480838763471319133.67485005598115
XCDDollaro dei Caraibi Orientali0.00021286597887428154697.791564854049
GTQQuetzal guatemalteco0.00061172052875255541634.7334329930686
NPRRupia nepalese0.01052298060554886295.0301095749137
BOBBolíviano della Bolivia0.00054456243641050661836.3367230973888
ZWDDollaro zimbabwiano0.0285315202020826735.048956134030476
BBDDollaro di Barbados0.00015767626527815796342.108612452815
CUCPeso cubano convertibile0.0000788381326390789512684.21722490563
LAKKip laotiano1.69275871346289990.5907516482099721
BNDDollaro del Brunei0.00010743593728656129307.872442465177
BWPPula del Botswana0.0010932688773191098914.6880705615422
HNLLempira honduregna0.0019423291690223194514.8457923346509
PYGGuaraní paraguaiano0.58244957716777071.7168868159585884
ETBBirr etiope0.0044704044426235375223.6934069019339
NADDollaro namibiano0.0015094152063090775662.5082322081984
PGKKina papuana0.000299312587319216033340.988793543463
SDGSterlina sudanese0.0461498609446512121.668537662536565
MOPPataca di Macao0.00063632770601275861571.5173024069923
BMDDollaro delle Bermuda0.0000788381326390789512684.21722490563
NIOCórdoba nicaraguense0.0028963601680328044345.26092819429834
BAMMarco bosniaco convertibile0.000144821842630975586905.035744836687
KZTTenge kazako0.03514664710609450428.452216138323987
PABBalboa panamense0.0000788381326390789512684.21722490563
GYDDollaro della Guyana0.01643302128129793560.8530825149042
YERRial yemenita0.01973770966248355750.66443964877797
MGAAriary malgascio0.34803660520427752.8732609876281763
KYDDollaro delle Cayman0.0000646483022203396815468.31031372978
MZNMetical mozambicano0.005044732716811374198.2265575077029
RSDDinaro serbo0.008676584353874377115.25272609762246
SCRRupia delle Seychelles0.0011184327041404698894.1083323994116
AMDDram armeno0.03081536882643486432.45133964264459
AZNManat azero0.000134117361238225647456.156240829644
SBDDollaro delle Salomone0.00065529666312701751526.0263881523354
SLLLeone sierraleonese1.77453175568361330.563528940407586
TOPPa'anga tongano0.00018901660621055215290.540445351482
BZDDollaro del Belize0.000159599016259948266265.702780844473
GMDDalasi gambese0.00535271811336448186.82097185413795
MWKKwacha malawiano0.137101560264189577.293863017116927
BIFFranco del Burundi0.225964856812165384.425466924846884
HTGGourde haitiano0.01043919614480162295.7928164323234
SOSScellino somalo0.0449303671020251322.25666213074247
GNFFranco guineano0.67725757281507571.4765431058133753
MNTTugrik mongolo0.267048677100529433.7446356628965964
MVRRufiyaa delle Maldive0.0012117565778798755825.2482538610428
CDFFranco congolese0.220324039047543554.5387693704371985
STNDobra di São Tomé0.0018103401518575048552.3823790650321
TJSSomoni tagico0.0008639133438042081157.5235029899409
KPWWon nordcoreano0.070954316104703214.093575343948881
KGSSom kirghizo0.007009236067192363142.66890006467744
LRDDollaro liberiano0.01506253156995736566.38990234513616
LSLLoti lesothiano0.0015094152063090775662.5082322081984
MMKKyat birmano0.165233190581992876.052052838039067
GIPSterlina di Gibilterra0.0000638898314163819715651.943006122727
XPTOncia di platino8.548846038817161e-811697485.19811175
MDLLeu moldavo0.0014087148031352037709.866892698524
CUPPeso cubano0.001888295125067734529.5782352687743
KHRRiel cambogiano0.31965185262240613.1284035796947696
MKDDinaro macedone0.004561792068567143219.21209580999155
VUVVatu di Vanuatu0.009629845560670338103.84382529291462
ANGFiorino delle Antille olandesi0.000141119610849046227086.1873412454825
MRUOuguiya mauritana0.0031152090847254726321.00574080346996
SZLLilangeni dello Swaziland0.0015094152063090775662.5082322081984
CVEEscudo capoverdiano0.00816507804201678122.47280367120648
SRDDollaro surinamese0.002720322508431081367.6034723459095
SVCColón salvadoregno0.00068983366059194091449.6248257035004
XPDOncia di palladio7.801669532979816e-812817769.270701908
BSDDollaro delle Bahamas0.0000788381326390789512684.21722490563
XDRDiritti speciali di prelievo FMI0.0000599838980154337616671.140640821668
RWFFranco ruandese0.101451725433791229.856904805947472
AWGFiorino arubano o delle Antille olandesi0.000141120257423951337086.154874248955
BTNNgultrum del Bhutan0.006573781418428151152.11944790204308
DJFFranco gibutiano0.01400733844594371.39114999321187
KMFFranco delle Comore0.0364283583286968427.45114097585449
ERNNacfa eritreo0.0011825719895861844845.6144816603753
FKPSterlina delle Falkland0.0000638898314163819715651.943006122727
SHPSterlina di Sant'Elena0.0000638898314163819715651.943006122727
SPLLuigino di Seborga0.0000131396887206210776105.303653855
WSTTala samoano0.00022009717896633484543.447602083787
JEPSterlina di Jersey0.0000638898314163819715651.943006122727
TMTManat turkmeno0.00027542475417641823630.7557139888327
GGPSterlina di Guernsey0.0000638898314163819715651.943006122727
IMPSterlina di Man0.0000638898314163819715651.943006122727
TVDDollaro di Tuvalu0.00012243039586710998167.906285996444
ZMWKwacha zambiano0.002036001005897304491.15889290009517
ADACardano0.000152736786583593486547.211201492025
BCHBitcoin Cash1.5503164957186763e-76450295.812252405
BTCBitcoin1.1938889567994273e-9837598835.557367
CLFCLF0.000002022988542661276494318.1727981923
CNHChinese Yuan Renminbi Offshore0.00057168988672079651749.2000877188557
DOGEDogecoin0.00049291010932950482028.7674792474409
DOTPolkadot0.00001058301119443262294491.06512578078
ETHEthereum2.474714841905665e-840408696.10778855
LINKChainlink0.0000051320844795195316194852.5991710917
LTCLitecoin9.269562777263252e-71078799.5335150426
LUNATerra0.0002164746646261934619.478227287213
MXVMXV0.000166831438177994075994.074084124902
SLELeone sierraleonese0.0017745317556836133563.5289404075861
UNIUniswap0.000009798453000051426102056.92674085915
VEDVED0.002861584704691775349.4567182863494
XBTXBT1.1938889567994273e-9837598835.557367
XLMStellar Lumen0.00067611670595406871479.0345974204251
XRPRipple0.000146177904654814246840.9791641316015
ZWLDollaro zimbabwiano2.43133566825999470.4112965614145982

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06729▲
GBP / EUR1,15818▼
USD / JPY154,827▲
GBP / USD1,23612▼
USD / CHF0,910838▼
USD / CAD1,37013▼
EUR / JPY165,246▲
AUD / USD0,644670▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement