Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000079091952313744712643.511390807062
EUREuro0.0000733755959883837613628.509404656992
GBPLibra esterlina0.0000629056371775967715896.8264986614
INRRúpia indiana0.0066027656017650415151.4516886276686
AUDDólar australiano0.00011943328735936078372.875118065851
CADDólar canadense0.00010802279966895439257.304967697477
SGDDólar de Cingapura0.000106847737858314589359.112509485692
CHFFranco suíço0.0000716006016591259313966.363086734538
MYRRinggit malaio0.000374881044388592667.512841656062
JPYIene japonês0.01217061193086956982.16513727330322
CNYYuan Renminbi chinês0.00057003883936168961754.2664305466737
NZDDólar neozelandês0.000131542991233181437602.077394053908
THBBaht tailandês0.002906971202568268344.00065577413153
HUFForint húngaro0.02849615597898265435.09245249561205
AEDDirham dos Emirados0.00029046519487222743442.753271833101
HKDDólar de Hong Kong0.00061821217083877161617.5676364365818
MXNPeso mexicano0.0013371563877973263747.8556802523915
ZARRand sul-africano0.0014606182427533874684.6415926689485
PHPPeso filipino0.004523420622751099221.07163657750007
SEKCoroa sueca0.00085405889178659061170.8794435804277
IDRRupia indonésia1.26905346289072950.7879888666960786
BRLReal brasileiro0.00040074778024463812495.3350942818597
SARRial saudita0.000296594821176542633371.6030375485498
TRYLira turca0.0025550946244385572391.3749379124206
KESXelim queniano0.01059728058615380594.3638315386855
KRWWon sul-coreano0.107348411029282089.315461592880252
EGPLibra egípcia0.0037921150191184464263.7050814541143
IQDDinar iraquiano0.10356955754090279.655346838814777
NOKCoroa norueguesa0.00085650531244273151167.5350817708595
KWDDinar kuwaitiano0.0000243137433519031141129.00204327142
RUBRublo russo0.007221661751397743138.47228441659584
DKKCoroa dinamarquesa0.00054734883642804991826.988445843626
PKRRúpia paquistanesa0.0220077131432526245.43861479340445
ILSShekel israelense0.00029581148132646183380.531396265805
PLNZloty polonês0.000316155192091152053163.0035660198355
QARRial do Qatar0.00028789470642203073473.4921403316102
XAUOnça de ouro3.4021149390495975e-829393480.758746978
OMRRial omanense0.00003044619296364499832844.828947713555
COPPeso colombiano0.3078143808323633.2487111138079157
CLPPeso chileno0.0736336220831674113.580752538161494
TWDNovo dólar taiwanês0.002555625938214408391.2935711940264
ARSPeso argentino0.0696197838671581314.363733186935844
CZKCoroa checa0.0018357572576226252544.7343301232744
VND Dong vietnamita1.99513408924482480.5012194445429523
MADDirham marroquino0.00079330440261940851260.550170524838
JODDinar jordaniano0.00005607619419044498417832.879253606578
BHDDinar baremita 0.00002973857406996800733626.36008193367
XOFFranco CFA0.0481312358177522520.776528651507633
LKRRúpia cingalesa0.02348745702329980642.57591611590772
UAHHryvna ucraniano0.0031106268206855625321.47861432622966
NGNNaira nigeriano0.109223746945434079.155518172248561
TNDDinar tunisiano0.000247627321694279174038.326599657693
UGXXelim ugandês0.29832259908140723.3520759174101893
RONLeu romeno0.00036475151826843672741.5924263927423
BDTTaka bengalês0.008679970029407643115.20777106510862
PENSol peruano0.000294421080845687953396.4959204946344
GELLari georgiano0.000211625693829868924725.324141424549
XAFFranco CFA centroafricano BEAC0.0481312358177522520.776528651507633
FJDDólar fijiano0.000177518131798951735633.227377204209
VEFBolívar venezuelano288.70018657224080.0034638010174952633
VESBolívar venezuelano0.002887001865722408346.3801017495263
BYNRublo bielorrusso0.000258630884352337653866.5142506247685
UZSSom uzbeque11
BGNLev búlgaro0.00014351019190196066968.14621140743
DZDDinar argelino0.01063258809361319994.05047869772005
IRRRial iraniano3.32829106862950840.3004544913230111
DOPPeso dominicano0.004586573883862158218.02766625399758
ISKCoroa islandesa0.01102881843275106990.67154438143709
CRCColón costarriquenho0.0401746442052263124.891321871866392
XAGOnça de prata0.0000028903209392863356345982.33933388564
SYPLibra síria1.02833638267288060.9724444421588704
JMDDólar jamaicano0.01237515527474122580.8070668851394
LYDDinar líbio0.000384565206183934362600.3392504565486
GHSCedi ganês0.001088031854885553919.0907375641012
MURRupia mauriciana0.0036592869324138418273.27728556676806
AOAKwanza angolano0.0666856901533131714.995720936545133
UYUPeso uruguaio0.0030128732478998674331.90908402703405
AFNAfegane afegão0.005721925046754625174.76635779547348
LBPLibra libanesa7.1953753882531350.13897815555704818
XPFFranco CFP0.008756037707412316114.2069088114436
TTDDólar de Trinidad e Tobago0.00053981334871602871852.4921667434621
TZSXelim tanzaniano0.204751617571792974.883966299554951
ALLLek albanês0.007375195874594279135.58961917808205
XCDDólar do Caribe Oriental0.00021359485133472194681.760790352161
GTQQuetzal guatemalteco0.00061346910906389011630.0739274809262
NPRRúpia nepalesa0.01056937703702539194.61295556936973
BOBBolíviano da Bolívia0.00054591574927772951831.7844856519414
ZWDDólar zimbabuano0.02862337754234420334.93647800720382
BBDDólar barbadiano0.00015818390462748946321.755695403531
CUCPeso conversível cubano0.000079091952313744712643.511390807062
LAKKip laosiano1.68940672157353530.5919237725469608
BNDDólar bruneano0.000106847737858314589359.112509485692
BWPPula botsuano0.001079212502947782926.6015703752325
HNLLempira hondurenha0.00194989325921662512.8485855691174
PYGGuarani paraguaio0.59152094302241021.6905572182963509
ETBBirr etíope0.0045327765208679795220.61533265454491
NADDólar namibiano0.0014606182427533874684.6415926689485
PGKKina de Papua Nova Guiné0.00030217241048221973309.3689738389985
SDGLibra sudanesa0.047493455868710621.055532424601154
MOPPataca de Macau0.00063675853596393481570.4540159578462
BMDDólar bermudense0.000079091952313744712643.511390807062
NIOCórdoba nicaraguense0.00290649435989593344.05709290136247
BAMMarco conversível bósnio0.00014351019190196066968.14621140743
KZTTenge cazaquistanês0.0347914508962821928.74269322602065
PABBalboa panamenho0.000079091952313744712643.511390807062
GYDDólar guianense0.01648803052340875560.65005754206106
YERRial iemenita0.01980024659342174650.50442151221646
MGAAriary malgaxe0.351091237901525972.8482624800806904
KYDDólar caimanês0.0000648942504731842315409.685645621605
MZNMetical moçambicano0.005053028518930359197.90111934924983
RSDDinar sérvio0.008593072232903936116.3728143900474
SCRRúpia seichelense0.0010781069422427351927.5517676565065
AMDDram armênio0.03047524356420396432.81351953408484
AZNManat azeri0.00013454346108933637432.542554676843
SBDDólar das Ilhas Salomão0.00065740274402480731521.1375508987298
SLLLeone de Serra Leoa1.83024244909257040.5463757003864693
TOPPa'anga de Tonga0.00018790969153720755321.705292683068
BZDDólar belizenho0.00016011067552477686245.679725742285
GMDDalasi gambiano0.005364228399750342186.4201009872252
MWKKwacha malawiana0.137641261264547157.265263270713534
BIFFranco burundês0.22654711326075254.41409288163833
HTGGourde haitiano0.01047331436956304895.48075849858411
SOSXelim somaliano0.04506742671310811522.18897489678825
GNFFranco guineense0.67747042623563421.4760791929420476
MNTTughrik mongol0.268519940178521433.7241182138472286
MVRRufiyaa maldiva0.0012182961579336137820.8184795527288
CDFFranco congolês0.22029315854414954.539405611180555
STNDobra de São Tomé0.0018181887980445847549.9978885996186
TJSSomoni tajiquistanês0.00086362531276326461157.9095531607215
KPWWon norte-coreano0.0711843407106729214.048033458151652
KGSSom quirguistanês0.007013487320752796142.58242073683033
LRDDólar liberiano0.01529607678793642765.37624084030952
LSLLoti do Basotho0.0014606182427533874684.6415926689485
MMKKyat birmanês0.165727860416219066.033988476581662
GIPLibra de Gibraltar0.0000629056371775967715896.8264986614
XPTOnça de platina8.261138613048431e-812104868.915048884
MDLLeu moldavo0.0013970381003289884715.800091468164
CUPPeso cubano0.001894439700084097527.8605594865904
KHRRiel cambojano0.321242071550509053.112917293719946
MKDDinar macedônio0.00451806814621086221.33353628998793
VUVVatu de Ni-Vanuatu0.009505638275924582105.20072097975276
ANGFlorim holandês0.00014163676232546077060.313887309463
MRUOuguiya mauritano0.0031376178037124582318.71313287959765
SZLLilangeni swazi0.0014606182427533874684.6415926689485
CVEEscudo caboverdiano0.008091126969639076123.59217742502034
SRDDólar do Suriname0.0026255832648345366380.86775361246055
SVCColón salvadorenho0.00069205458274526611444.9727303779498
XPDOnça de paládio8.026918833534098e-812458080.376025422
BSDDólar bahamense0.000079091952313744712643.511390807062
XDRDireitos de saque especiais do FMI0.0000597969665169799316723.256349735406
RWFFranco ruandês0.101965263789091679.807261442175378
AWGFlorim arubano ou holandês0.000141574594641603027063.414184808415
BTNNgultrum butanês0.0066027656017650415151.4516886276686
DJFFranco djibutiano0.01409404706257622970.95194130969587
KMFFranco comorense0.0360984268633141927.70203820201018
ERNNakfa eritreana0.0011863792847061705842.9007593871374
FKPLibra das Malvinas0.0000629056371775967715896.8264986614
SHPLibra de Santa Helena0.0000629056371775967715896.8264986614
SPLLuigino de Seborga0.00001318199199956281475861.06864828664
WSTTala samoana0.00021812617997749794584.502420127474
JEPLibra de Jersey0.0000629056371775967715896.8264986614
TMTManat turcomano0.000277099678698496443608.8096698519416
GGPLibra de Guernsey0.0000629056371775967715896.8264986614
IMPLibra da Ilha de Man0.0000629056371775967715896.8264986614
TVDDólar Tuvaluano0.00011943328735936078372.875118065851
ZMWKwacha zambiano0.0021475848771365827465.6393377724469
ADACardano0.000171480746576942585831.558469167878
BCHBitcoin Cash1.6747870212542974e-75970908.46363898
BTCBitcoin1.2427179197786486e-9804687841.1298026
CLFCLF0.0000019692597992692344507805.01403171197
CNHChinese Yuan Renminbi Offshore0.00057045763399754121752.9785568691507
DOGEDogecoin0.00049037613218503042039.2509634271446
DOTPolkadot0.0000110168968928821890769.6613413966
ETHEthereum2.5589981466317783e-839077793.054138266
LINKChainlink0.000005389682390692464185539.69000602287
LTCLitecoin9.693542006013399e-71031614.655798313
LUNATerra0.00024232014834878914126.771986622536
MXVMXV0.000164496030593816146079.174046875711
SLELeone de Serra Leoa0.0018302424490925706546.3757003864692
UNIUniswap0.00001044766468804052495715.16983548518
VEDVED0.002887001865722408346.3801017495263
XBTXBT1.2427179197786486e-9804687841.1298026
XLMStellar Lumen0.00070637837088384451415.6718852373215
XRPRipple0.00014367498836706996960.153686911302
ZWLDólar zimbabuano0.0010789095191784737926.8617824054803

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16611▲
USD / JPY154,563▲
GBP / USD1,25565▲
USD / CHF0,907282▲
USD / CAD1,36732▼
EUR / JPY166,432▲
AUD / USD0,662661▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement