Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 04:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00012412108056,6563243075
EUREuro0,00010546029482,2530182923
GBPBrittiskt pund0,000094121210624,6021345624
INRIndisk rupie0,0080659076123,9786081779
AUDAustralisk dollar0,00015805596326,8762453826
CADKanadensisk dollar0,00015517346444,4033066456
SGDSingaporiansk dollar0,00016811385948,3530948496
CHFSchweiziska franc0,00012140338237,0058869749
MYRMalaysisk ringgit0,00052420451907,6526232406
JPYJapansk yen0,013928407771,7957159765
CNYKinesisk yuan renminbi0,00082044821218,8459438708
NZDNyzeeländsk dollar0,00017332655769,4581231532
THBThailändsk baht0,0041072262243,4733215247
HUFUngersk forint0,032504368730,7650953156
AEDEmiratisk dirham0,00045589472193,4890352238
HKDHongkong-dollar0,00096909551031,8900012309
MXNMexikansk peso0,0023328385428,6623318196
ZARSydafrikansk rand0,0016627811601,4020640867
PHPFilippinsk peso0,0063762374156,8323031644
SEKSvensk krona0,0010119879988,1541259749
IDRIndonesiska rupier1,67615800680,5966024658
SARSaudiarabisk riyal0,00046550752148,1931704350
BRLBrasiliansk real0,00039196222551,2665638914
TRYTurkisk lira0,00045494472198,0691470914
KESKenyansk shilling0,012822264677,9893436112
KRWSydkoreansk won0,14026791647,1292140480
EGPEgyptiskt pund0,0021908420456,4455190644
IQDIrakisk dinar0,14474435146,9087324692
NOKNorsk krona0,00098508031015,1456591840
KWDKuwaitisk dinar0,000037509126660,1864361259
RUBRysk rubel0,0071090021140,6667194561
DKKDansk krona0,00078508381273,7493545570
PKRPakistansk rupie0,013081921176,4413719268
ILSIsraelisk shekel0,00043587712294,2247814577
PLNPolsk zloty0,00044650672239,6078675764
QARQatarisk riyal0,00045173522213,6862147742
XAUUns av guld0,000000096510366077,3876158000
OMROmansk rial0,000047771020933,2079046492
COPColombiansk peso0,36603116072,7320078380
CLPChilensk peso0,077161590012,9598158908
TWDTaiwanesisk dollar0,0037482251266,7929398389
ARSArgentinsk peso0,0021516626464,7568744888
CZKTjeckisk krona0,0027158549368,2081811489
VNDVietnamesisk dong2,82002831800,3546063682
MADMarockansk dirham0,0011749540851,0971409530
JODJordansk dinar0,000087977211366,5836070597
BHDBahrainsk dinar0,000046815221360,5824255205
XOFCFA-franc0,069177335714,4556015391
LKRLankesisk rupie0,019063829052,4553594113
UAHUkrainsk hryvnia0,0032840474304,5023058722
NGNNigeriansk naira0,044669853822,3864623233
TNDTunisisk dinar0,00030817433244,9169122142
UGXUgandisk shilling0,45420605902,2016439018
RONRumänsk leu0,00048347042068,3790613884
BDTBangladeshisk taka0,010134952898,6684412805
PENPeruansk Sol0,00040265982483,4859701966
GELGeorgiska lari0,00030812633245,4224033839
XAFCentralafrikansk CFA-franc BEAC0,069177335714,4556015391
FJDFiji-dollar0,00025379503940,1871908683
VEFVenezuelansk bolivar0,0012403172806,2453930924
BYNVitrysk rubel0,00024327714110,5390032605
HRKKroatisk kuna0,00079170011263,1045251076
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00020620514849,5409297038
DZDAlgerisk dinar0,014245164970,1992577448
IRRIransk rial4,25204990560,2351806828
DOPDominikansk peso0,0059161786169,0280265951
ISKIsländsk krona0,013081926576,4413405151
XAGUns av silver0,0000072712137528,0043773960
CRCCostaricansk colón0,070844956714,1153308184
SYPSyriskt pund0,064017641515,6206941891
LYDLibysk dinar0,00016996705883,4955984144
JMDJamaicansk dollar0,015815976863,2272045463
MURMauritisk rupie0,0042045127237,8396932303
GHSGhana cedi0,00054458051836,2758598103
AOAAngolansk kwanza0,020597800548,5488729633
UYUUruguayansk peso0,0036518443273,8342366710
AFNAfghansk afghani0,0084675686118,0976548749
LBPLibanesiskt pund0,18735969645,3373271798
XPFCFP-franc0,012584745679,4612802976
TTDTrinidad-dollar0,00083680981195,0147441550
TZSTanzanisk shilling0,27839798243,5919800549
ALLAlbansk lek0,014095688070,9436816386
XCDÖstkaribisk dollar0,00033512662983,9467401426
GTQGuatemalansk quetzal0,00091120101097,4527026914
NPRNepalesisk rupie0,012897380777,5351230408
BOBBoliviansk bolíviano0,00085744151166,2602919636
ZWDZimbabwisk dollar0,044919379122,2621064501
BBDBarbadisk dollar0,00024824194028,3281621538
CUCKubansk konvertibel peso0,00012412108056,6563243075
LAKLaotisk kip1,03132455660,9696268683
BNDBruneisk dollar0,00016811385948,3530948496
BWPBotswana pula0,0012765666783,3512044374
HNLHonduransk lempira0,0029092524343,7309183363
PYGParaguayansk guarani0,69952495771,4295415611
ETBEtiopisk birr0,0033629357297,3592389366
NADNamibisk dollar0,0016627811601,4020640867
PGKPapua Nya Guineansk kina0,00039742122516,2222915497
SDGSudanesiskt pund0,00082785811207,9365419154
MOPMacao pataca0,00099816841001,8349526530
NIONicaraguansk cordoba0,0037832063264,3260547460
BMDBermudisk dollar0,00012412108056,6563243075
KZTKazakstansk tenge0,041344924024,1867659579
PABPanamansk balboa0,00012412108056,6563243075
BAMBosnisk konvertibilna marka0,00020626224848,1989839610
GYDGuyansk dollar0,025670193438,9556862089
YERJemenitisk rial0,031063783632,1918286851
MGAMadagaskisk ariary0,38045536452,6284292283
KYDCaymansk dollar0,00010177929825,1899528343
MZNMocambique metical0,0076010896131,5600861722
RSDSerbisk dinar0,012565411579,5835455175
SCRSeychellisk rupie0,0016946752590,0835682525
AMDArmenisk dram0,059741790216,7387016204
SBDSalomon-dollar0,00096001921041,6458141732
AZNAzerbajdzjansk manat0,00020980004766,4436828334
SLLSierra Leonsk leone0,95008359281,0525389635
TOPTongansk pa'anga0,00027053673696,3555482147
BZDBelizisk dollar0,00024818784029,2074625450
MWKMalawisk kwacha0,090153769911,0921595573
GMDGambisk dalasi0,0058838257169,9574478338
BIFBurundisk franc0,21809274264,5852053034
SOSSomalisk shilling0,071891893313,9097741729
HTGHaitisk gourde0,0078467418127,4414298716
GNFGuinesisk franc1,11547056500,8964826427
MVRMaldivisk rufiyaa0,0019150430522,1814849603
MNTMongolisk tögrög0,30438655033,2852962756
CDFKongolesisk franc0,19436653395,1449186234
STDSão Tomé och Príncipe-dobra2,59112307520,3859330379
TJSTadzjikistan-somoni0,0010923696915,4410708094
KPWNordkoreansk won0,016161267561,8763348783
MMKBurmesisk kyat0,16923431065,9089672565
LSLLesotho loti0,0016627811601,4020640867
LRDLiberiansk dollar0,014686550468,0895087833
KGSKirgizistansk som0,0085045822117,5836720302
GIPGibraltar-pund0,000094121210624,6021345624
XPTUns av platina0,00000013307520395,7074019400
MDLMoldavisk leu0,0021528669464,4969012724
CUPKubansk peso0,0032892057304,0247669550
KHRKambodjansk riel0,50348263151,9861658325
MKDMakedonisk denar0,0064810352154,2963387489
VUVVanuatu-vatu0,013451944074,3386977712
MROMauretansk ouguiya0,044196155922,6264021975
ANGNederländska gulden0,00022204014503,6907653585
SZLSwaziland-lilangeni0,0016627811601,4020640867
CVEKapverdisk escudo0,011648325985,8492460458
SRDSurinamesisk dollar0,00092353161082,8000391782
XPDUns av palladium0,00000012597945687,6452230800
SVCSalvadoransk colón0,0010860585920,7607227780
BSDBahamansk dollar0,00012412108056,6563243075
XDRSärskilda dragningsrätter0,000087960311368,7615658721
RWFRwandisk franc0,10478013659,5437936408
AWGArubansk eller nederländsk gulden0,00022217654500,9253208422
DJFDjiboutisk franc0,022182765845,0800414663
BTNBhutanesisk ngultrum0,0080659076123,9786081779
KMFKomoransk franc0,051883001819,2741353855
WSTSamoansk tala0,00031069413218,5999128789
SPLSeborga luigino0,000020686848339,9381392048
ERNEritreansk nakfa0,0019034027525,3748943202
FKPFalklands-pund0,000094121210624,6021345624
SHPSankthelenskt pund0,000094121210624,6021345624
JEPJersey-pund0,000094121210624,6021345624
TMTTurkmenistansk manat0,00042945862328,5133626184
TVDTuvaluansk dollar0,00015805596326,8762453826
IMPIsle of Man-pund0,000094121210624,6021345624
GGPGuernsey-pund0,000094121210624,6021345624
ZMWZambisk kwacha0,0011993031833,8175570171