AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 17:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00026173393820,6749893201
EUREuro0,00023289344293,8104197712
GBPBrittiskt pund0,00020118284970,6028040980
INRIndisk rupie0,016890924659,2033900520
AUDAustralisk dollar0,00035003412856,8641930239
CADKanadensisk dollar0,00035357042828,2909690339
SGDSingaporiansk dollar0,00036274552756,7533641046
CHFSchweiziska franc0,00025456083928,3353683646
MYRMalaysisk ringgit0,0011267022887,5459359942
JPYJapansk yen0,029077752334,3905536863
CNYKinesisk yuan renminbi0,0018027664554,7030486024
NZDNyzeeländsk dollar0,00037412982672,8689551246
THBThailändsk baht0,0089773099111,3919442831
HUFUngersk forint0,071847002613,9184651238
AEDEmiratisk dirham0,00096131241040,2445648096
HKDHongkong-dollar0,0020375220490,7922561040
MXNMexikansk peso0,0048816017204,8507964516
ZARSydafrikansk rand0,0034588668289,1120283721
PHPFilippinsk peso0,013015302476,8326365451
SEKSvensk krona0,0022766219439,2472905545
IDRIndonesiska rupier3,48310239560,2871003739
SARSaudiarabisk riyal0,00098160981018,7347291043
BRLBrasiliansk real0,00085996331162,8403640482
TRYTurkisk lira0,00093222391072,7036729455
KESKenyansk shilling0,027022201837,0066068882
KRWSydkoreansk won0,29178969773,4271257965
EGPEgyptiskt pund0,0047245117211,6620867972
IQDIrakisk dinar0,30787640363,2480566500
NOKNorsk krona0,0021854292457,5760243009
KWDKuwaitisk dinar0,000079474912582,5930213504
RUBRysk rubel0,014798308567,5752908514
DKKDansk krona0,0017338608576,7475717557
PKRPakistansk rupie0,027440205636,4428756408
ILSIsraelisk shekel0,00093868311065,3222847531
PLNPolsk zloty0,00097747591023,0431431420
QARQatarisk riyal0,00095314301049,1605162444
XAUUns av guld0,00000020744821281,2995980200
OMROmansk rial0,00010072769927,7683883097
COPColombiansk peso0,75812457061,3190444404
CLPChilensk peso0,17541435015,7007878754
TWDTaiwanesisk dollar0,0078576697127,2641939112
ARSArgentinsk peso0,0042242324236,7293998745
CZKTjeckisk krona0,0061807656161,7922546452
VNDVietnamesisk dong5,94125713170,1683145465
MADMarockansk dirham0,0025488872392,3280704717
JODJordansk dinar0,00018560395387,8186704504
BHDBahrainsk dinar0,000098683110133,4425585219
XOFCFA-franc0,15276803956,5458717871
LKRLankesisk rupie0,039989929725,0062954930
UAHUkrainsk hryvnia0,0068985737144,9574997258
NGNNigeriansk naira0,082448780812,1287421106
TNDTunisisk dinar0,00063152671583,4643733778
UGXUgandisk shilling0,94739496131,0555259854
RONNya rumänsk leu0,0010619571941,6576315942
BDTBangladeshisk taka0,021100420847,3924197345
PENPeruansk Sol0,00085758931166,0593286243
GELGeorgiska lari0,00063313351579,4456703636
XAFCentralafrikansk CFA-franc BEAC0,15276803956,5458717871
FJDFiji-dollar0,00054516781834,2975263207
VEFVenezuelansk bolivar0,0026542275376,7574515412
BYNVitrysk rubel0,00048689132053,8463711470
HRKKroatisk kuna0,0017322173577,2947747507
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00045569992194,4264360198
DZDAlgerisk dinar0,028477899335,1149496352
IRRIransk rial8,48554693780,1178474419
DOPDominikansk peso0,012391269480,7019822920
ISKIsländsk krona0,026091256938,3270151656
XAGUns av silver0,000015217565713,7802184940
CRCCostaricansk colón0,15167488266,5930494407
SYPSyriskt pund0,056097446617,8261232997
LYDLibysk dinar0,00035998322777,9077734059
JMDJamaicansk dollar0,034090842329,3333908252
MURMauritisk rupie0,0091544908109,2360045388
GHSGhana cedi0,0011522387867,8757100227
AOAAngolansk kwanza0,043424066123,0287048031
UYUUruguayansk peso0,0073793967135,5124324953
AFNAfghansk afghani0,017869125655,9624472247
LBPLibanesiskt pund0,39548652332,5285311665
XPFCFP-franc0,027791572235,9821313184
TTDTrinidad-dollar0,0017702552564,8902944622
TZSTanzanisk shilling0,58519738541,7088251331
ALLAlbansk lek0,031334033331,9141806391
XCDÖstkaribisk dollar0,00070668141415,0648085008
GTQGuatemalansk quetzal0,0019195755520,9485052842
NPRNepalesisk rupie0,027028715036,9976892798
BOBBoliviansk bolíviano0,0018113135552,0855370973
ZWDZimbabwisk dollar0,094721482710,5572671714
BBDBarbadisk dollar0,00052346771910,3374946600
CUCKubansk konvertibel peso0,00026173393820,6749893201
LAKLaotisk kip2,12936421230,4696237469
BNDBruneisk dollar0,00036274552756,7533641046
BWPBotswana pula0,0026998740370,3876603849
HNLHonduransk lempira0,0061434943162,7738145069
PYGParaguayansk guarani1,46450424030,6828249263
ETBEtiopisk birr0,0060315854165,7938894581
NADNamibisk dollar0,0034588668289,1120283721
PGKPapua Nya Guineansk kina0,00083429191198,6212323212
SDGSudanesiskt pund0,0017438663573,4384426029
MOPMacao pataca0,0020986476476,4973360277
NIONicaraguansk cordoba0,0078200373127,8766282269
BMDBermudisk dollar0,00026173393820,6749893201
KZTKazakstansk tenge0,081372376212,2891827285
PABPanamansk balboa0,00026173393820,6749893201
BAMBosnisk konvertibilna marka0,00045549982195,3904070689
GYDGuyansk dollar0,054013840718,5137732625
YERJemenitisk rial0,065484720115,2707379454
MGAMadagaskisk ariary0,80476125201,2426045582
KYDCaymansk dollar0,00021462184659,3597379594
MZNMocambique metical0,015765021663,4315655685
RSDSerbisk dinar0,028638870534,9175781417
SCRSeychellisk rupie0,0035556419281,2431710778
AMDArmenisk dram0,12648391177,9061438477
SBDSalomon-dollar0,0020440672489,2207172705
AZNAzerbajdzjansk manat0,00044115112266,7967854788
SLLSierra Leonsk leone1,94963913620,5129154321
TOPTongansk pa'anga0,00059225921688,4497936112
BZDBelizisk dollar0,00052382351909,0398362856
MWKMalawisk kwacha0,19017039005,2584421789
GMDGambisk dalasi0,012176948682,1223797195
BIFBurundisk franc0,44956838172,2243557171
SOSSomalisk shilling0,15188208086,5840551745
HTGHaitisk gourde0,017530984957,0418609192
GNFGuinesisk franc2,39257528230,4179596803
MVRMaldivisk rufiyaa0,0040283719248,2392462735
MNTMongolisk tögrög0,63313891411,5794322190
CDFKongolesisk franc0,37142866902,6923069850
STDSão Tomé och Príncipe-dobra5,72208976400,1747613269
TJSTadzjikistan-somoni0,0022244720449,5448841608
KPWNordkoreansk won0,033324874530,0076148969
MMKBurmesisk kyat0,35854695802,7890349582
LSLLesotho loti0,0034588668289,1120283721
LRDLiberiansk dollar0,024579502640,6843057659
KGSKirgizistansk som0,017775089156,2585083768
GIPGibraltar-pund0,00020118284970,6028040980
XPTUns av platina0,00000027563628338,5755969900
MDLMoldavisk leu0,0047808209209,1691010419
CUPKubansk peso0,0069359472144,1764146913
KHRKambodjansk riel1,06097277580,9425312532
MKDMakedonisk denar0,014350331569,6848014979
VUVVanuatu-vatu0,029051487934,4216449032
MROMauretansk ouguiya0,094169507710,6191486475
ANGNederländska gulden0,00046798392136,8255884502
SZLSwaziland-lilangeni0,0034588668289,1120283721
CVEKapverdisk escudo0,025767194538,8090367702
SRDSurinamesisk dollar0,0019704113507,5082663359
XPDUns av palladium0,00000034092933372,6038849300
SVCSalvadoransk colón0,0022901712436,6485702080
BSDBahamansk dollar0,00026173393820,6749893201
XDRSärskilda dragningsrätter0,00018915075286,7903179443
RWFRwandisk franc0,21864525444,5736185895
AWGArubansk eller nederländsk gulden0,00046850362134,4553012962
DJFDjiboutisk franc0,046754261921,3884245051
BTNBhutanesisk ngultrum0,016890924659,2033900520
KMFKomoransk franc0,11457602978,7278290494
WSTSamoansk tala0,00067134411489,5490408463
SPLSeborga luigino0,000043622322924,0500276168
ERNEritreansk nakfa0,0040198992248,7624592366
FKPFalklands-pund0,00020118284970,6028040980
SHPSankthelenskt pund0,00020118284970,6028040980
JEPJersey-pund0,00020118284970,6028040980
TMTTurkmenistansk manat0,00091527001092,5737516039
TVDTuvaluansk dollar0,00035003412856,8641930239
IMPIsle of Man-pund0,00020118284970,6028040980
GGPGuernsey-pund0,00020118284970,6028040980
ZMWZambisk kwacha0,0024391033409,9867299481
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶