Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00025435903931,4509968154
EUREuro0,00022793664387,1855012402
GBPBrittiskt pund0,00020096854975,9035199046
INRIndisk rupie0,016437210260,8375746430
AUDAustralisk dollar0,00033709832966,4935085824
CADKanadensisk dollar0,00033658242971,0402928902
SGDSingaporiansk dollar0,00035361402827,9427259847
CHFSchweiziska franc0,00024735954042,6993535477
MYRMalaysisk ringgit0,0010914924916,1767703700
JPYJapansk yen0,028269720435,3735369768
CNYKinesisk yuan renminbi0,0017378832575,4126594494
NZDNyzeeländsk dollar0,00034986432858,2510846801
THBThailändsk baht0,0086478807115,6352674026
HUFUngersk forint0,070524589714,1794515113
AEDEmiratisk dirham0,00093427951070,3435230440
HKDHongkong-dollar0,0019839494504,0451256524
MXNMexikansk peso0,0046205648216,4237584057
ZARSydafrikansk rand0,0033131232301,8300096654
PHPFilippinsk peso0,012821887577,9916371082
SEKSvensk krona0,0022232818449,7855341974
IDRIndonesiska rupier3,39047332870,2949440692
SARSaudiarabisk riyal0,00095417671048,0239602290
BRLBrasiliansk real0,00084948151177,1886540632
TRYTurkisk lira0,00089489171117,4536767598
KESKenyansk shilling0,026344630437,9583992557
KRWSydkoreansk won0,29043639713,4430946324
EGPEgyptiskt pund0,0046120376216,8239051285
IQDIrakisk dinar0,29898006973,3447045519
NOKNorsk krona0,0021591102463,1537580217
KWDKuwaitisk dinar0,000077267412942,0670270839
RUBRysk rubel0,015247179565,5859008342
DKKDansk krona0,0016954012589,8308881670
PKRPakistansk rupie0,026659845837,5095943651
ILSIsraelisk shekel0,00090265681107,8408133233
PLNPolsk zloty0,00096737891033,7211125820
QARQatarisk riyal0,00093628671068,0488795345
XAUUns av guld0,00000020334918712,9198869700
OMROmansk rial0,000097927910211,5993440796
COPColombiansk peso0,77742458971,2862983925
CLPChilensk peso0,16913580335,9124087289
TWDTaiwanesisk dollar0,0077439870129,1324484560
ARSArgentinsk peso0,0041097367243,3245904305
CZKTjeckisk krona0,0059883548166,9907722211
VNDVietnamesisk dong5,78058171610,1729929701
MADMarockansk dirham0,0024884472401,8570330340
JODJordansk dinar0,00018036545544,3009952802
BHDBahrainsk dinar0,000095961510420,8450681644
XOFCFA-franc0,14951658646,6882211813
LKRLankesisk rupie0,038964223525,6645689258
UAHUkrainsk hryvnia0,0066232714150,9827910137
NGNNigeriansk naira0,080831962812,3713437765
TNDTunisisk dinar0,00062826281591,6905558515
UGXUgandisk shilling0,91281522331,0955119662
RONNya rumänsk leu0,0010432657958,5286025732
BDTBangladeshisk taka0,020528089648,7137390183
PENPeruansk Sol0,00083243791201,2908396120
GELGeorgiska lari0,00061513431625,6613007300
XAFCentralafrikansk CFA-franc BEAC0,14951658646,6882211813
FJDFiji-dollar0,00052326521911,0768064294
VEFVenezuelansk bolivar0,0025403466393,6470751054
BYNVitrysk rubel0,00048922052044,0681108708
HRKKroatisk kuna0,0016912683591,2722454158
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00044578692243,2241662799
DZDAlgerisk dinar0,027768589736,0119116999
IRRIransk rial8,26096750600,1210511964
DOPDominikansk peso0,012023835583,1681373639
ISKIsländsk krona0,026735673037,4032102813
XAGUns av silver0,000015352965134,1650023986
CRCCostaricansk colón0,14508273696,8926187990
SYPSyriskt pund0,054522208718,3411498496
LYDLibysk dinar0,00035132302846,3834117044
JMDJamaicansk dollar0,032796185330,4913510589
MURMauritisk rupie0,0089132219112,1928763380
GHSGhana cedi0,0011278320886,6568545267
AOAAngolansk kwanza0,042200478923,6964135313
UYUUruguayansk peso0,0072012350138,8650688866
AFNAfghansk afghani0,017332316457,6956927422
LBPLibanesiskt pund0,38362801062,6066918272
XPFCFP-franc0,027200067636,7646145019
TTDTrinidad-dollar0,0017216114580,8511731409
TZSTanzanisk shilling0,56872209381,7583280319
ALLAlbansk lek0,030178145133,1365627600
XCDÖstkaribisk dollar0,00068676941456,0927407270
GTQGuatemalansk quetzal0,0018662412535,8364238940
NPRNepalesisk rupie0,026268137138,0689348912
BOBBoliviansk bolíviano0,0017596424568,2972968752
ZWDZimbabwisk dollar0,092052527210,8633627986
BBDBarbadisk dollar0,00050871801965,7254984077
CUCKubansk konvertibel peso0,00025435903931,4509968154
LAKLaotisk kip2,10149868700,4758508802
BNDBruneisk dollar0,00035361402827,9427259847
BWPBotswana pula0,0026142356382,5209932309
HNLHonduransk lempira0,0059635276167,6859857470
PYGParaguayansk guarani1,41675617340,7058377572
ETBEtiopisk birr0,0058944030169,6524651851
NADNamibisk dollar0,0033131232301,8300096654
PGKPapua Nya Guineansk kina0,00080951711235,3044080486
SDGSudanesiskt pund0,0017008407587,9445330228
MOPMacao pataca0,0020434678489,3641996643
NIONicaraguansk cordoba0,0076330304131,0095651471
BMDBermudisk dollar0,00025435903931,4509968154
KZTKazakstansk tenge0,083305578512,0039980298
PABPanamansk balboa0,00025435903931,4509968154
BAMBosnisk konvertibilna marka0,00044580522243,1323282339
GYDGuyansk dollar0,052693232818,9777689966
YERJemenitisk rial0,063687361215,7017025138
MGAMadagaskisk ariary0,79104623551,2641486112
KYDCaymansk dollar0,00020857454794,4508085356
MZNMocambique metical0,015325243865,2518169008
RSDSerbisk dinar0,027735598736,0547472739
SCRSeychellisk rupie0,0034546641289,4637391615
AMDArmenisk dram0,12222045478,1819365061
SBDSalomon-dollar0,0019855088503,6492480340
AZNAzerbajdzjansk manat0,00043232852313,0560315226
SLLSierra Leonsk leone1,89103070530,5288121431
TOPTongansk pa'anga0,00056307351775,9672197508
BZDBelizisk dollar0,00050891051964,9821999732
MWKMalawisk kwacha0,18473892975,4130442429
GMDGambisk dalasi0,011688227085,5561752330
BIFBurundisk franc0,43876293642,2791350794
SOSSomalisk shilling0,14812210496,7511868042
HTGHaitisk gourde0,015936173462,7503213249
GNFGuinesisk franc2,30269217300,4342742863
MVRMaldivisk rufiyaa0,0039317739254,3381265714
MNTMongolisk tögrög0,59939127581,6683592843
CDFKongolesisk franc0,37219399302,6867709283
STDSão Tomé och Príncipe-dobra5,58510667210,1790476098
TJSTadzjikistan-somoni0,0022433608445,7597640574
KPWNordkoreansk won0,033236299330,0875856273
MMKBurmesisk kyat0,34766674312,8763176798
LSLLesotho loti0,0033131232301,8300096654
LRDLiberiansk dollar0,023796493042,0229989413
KGSKirgizistansk som0,017452871957,2971604842
GIPGibraltar-pund0,00020096854975,9035199046
XPTUns av platina0,00000027263668795,3349544100
MDLMoldavisk leu0,0046608442214,5534058600
CUPKubansk peso0,0067405139148,3566413893
KHRKambodjansk riel1,04102025360,9605961042
MKDMakedonisk denar0,014005158971,4022600394
VUVVanuatu-vatu0,027862260035,8908429645
MROMauretansk ouguiya0,091622275310,9143764068
ANGNederländska gulden0,00045462592199,6107994523
SZLSwaziland-lilangeni0,0033131232301,8300096654
CVEKapverdisk escudo0,025192275939,6947065065
SRDSurinamesisk dollar0,0019101113523,5296999607
XPDUns av palladium0,00000028593497203,2671352200
SVCSalvadoransk colón0,0022256414449,3086853503
BSDBahamansk dollar0,00025435903931,4509968154
XDRSärskilda dragningsrätter0,00018447305420,8464872546
RWFRwandisk franc0,21192386404,7186757604
AWGArubansk eller nederländsk gulden0,00045530262196,3413390030
DJFDjiboutisk franc0,045444750122,0047419626
BTNBhutanesisk ngultrum0,016437210260,8375746430
KMFKomoransk franc0,11213743988,9176282417
WSTSamoansk tala0,00064151651558,8062497878
SPLSeborga luigino0,000042393223588,7060752472
ERNEritreansk nakfa0,0039051963256,0690750798
FKPFalklands-pund0,00020096854975,9035199046
SHPSankthelenskt pund0,00020096854975,9035199046
JEPJersey-pund0,00020096854975,9035199046
TMTTurkmenistansk manat0,00088296871132,5429337514
TVDTuvaluansk dollar0,00033709832966,4935085824
IMPIsle of Man-pund0,00020096854975,9035199046
GGPGuernsey-pund0,00020096854975,9035199046
ZMWZambisk kwacha0,0023713147421,7069989686