Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 19:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00012356618092,8376921523
EUREuro0,00010474269547,2139025198
GBPBrittiskt pund0,000091943010876,2989166954
INRIndisk rupie0,0079422838125,9083685579
AUDAustralisk dollar0,00016102096210,3744839610
CADKanadensisk dollar0,00015750676348,9377867566
SGDSingaporiansk dollar0,00016617646017,7026908610
CHFSchweiziska franc0,00012203128194,6288577106
MYRMalaysisk ringgit0,00050469521981,3940659765
JPYJapansk yen0,013866645772,1154937542
CNYKinesisk yuan renminbi0,00081664511224,5220866433
NZDNyzeeländsk dollar0,00017659735662,6007039327
THBThailändsk baht0,0040124236249,2259283504
HUFUngersk forint0,032899864630,3952618249
AEDEmiratisk dirham0,00045379632203,6317745820
HKDHongkong-dollar0,00096482931036,4528195572
MXNMexikansk peso0,0023508456425,3788528040
ZARSydafrikansk rand0,0016679248599,5474110596
PHPFilippinsk peso0,0062475179160,0635673233
SEKSvensk krona0,0010406033960,9810015277
IDRIndonesiska rupier1,67579112100,5967330818
SARSaudiarabisk riyal0,00046337272158,0900512406
BRLBrasiliansk real0,00041222122425,8821293152
TRYTurkisk lira0,00048013572082,7443351081
KESKenyansk shilling0,012760736778,3653816659
KRWSydkoreansk won0,13456304837,4314606630
EGPEgyptiskt pund0,0022072525453,0519343420
IQDIrakisk dinar0,14619026496,8404007653
NOKNorsk krona0,0010232260977,3011828251
KWDKuwaitisk dinar0,000037340826780,3341533203
RUBRysk rubel0,0072684137137,5816028273
DKKDansk krona0,00077974511282,4704688727
PKRPakistansk rupie0,013560647973,7427889884
ILSIsraelisk shekel0,00043500842298,8059626252
PLNPolsk zloty0,00044243452260,2217280327
QARQatarisk riyal0,00044978042223,3070582836
XAUUns av guld0,000000098510152141,7862938000
OMROmansk rial0,000047511121047,6923072882
COPColombiansk peso0,37016252102,7015160729
CLPChilensk peso0,078737340512,7004543716
TWDTaiwanesisk dollar0,0037064659269,7987882314
ARSArgentinsk peso0,0021547695464,0867684420
CZKTjeckisk krona0,0026914817371,5425639228
VNDVietnamesisk dong2,80644131230,3563231469
MADMarockansk dirham0,0011678560856,2699437248
JODJordansk dinar0,000087608311414,4396222176
BHDBahrainsk dinar0,000046460821523,5045004051
XOFCFA-franc0,068706641214,5546337681
LKRLankesisk rupie0,018930278152,8254257584
UAHUkrainsk hryvnia0,0033561837297,9574665092
NGNNigeriansk naira0,044668946022,3869173126
TNDTunisisk dinar0,00030923623233,7735548926
UGXUgandisk shilling0,44771662752,2335556434
RONRumänsk leu0,00048512452061,3266022128
BDTBangladeshisk taka0,010239757597,6585627466
PENPeruansk Sol0,00040070542495,5992863186
GELGeorgiska lari0,00031507413173,8563435603
XAFCentralafrikansk CFA-franc BEAC0,068706641214,5546337681
FJDFiji-dollar0,00025427563932,7414018334
VEFVenezuelansk bolivar0,0012341159810,2966400152
BYNVitrysk rubel0,00025021743996,5241115183
HRKKroatisk kuna0,00079055151264,9396780087
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00020485874881,4129565109
DZDAlgerisk dinar0,014273403870,0603733419
IRRIransk rial4,39868562390,2273406389
DOPDominikansk peso0,0059501720168,0623689523
ISKIsländsk krona0,012988289976,9924299318
XAGUns av silver0,0000077660128766,3122393240
CRCCostaricansk colón0,069954266014,2950538474
SYPSyriskt pund0,063643735415,7124655573
LYDLibysk dinar0,00016828585942,2713373184
JMDJamaicansk dollar0,015469474064,6434389899
MURMauritisk rupie0,0042165170237,1625701102
GHSGhana cedi0,00055782081792,6904631580
AOAAngolansk kwanza0,020501984748,7757656775
UYUUruguayansk peso0,0035748063279,7354336056
AFNAfghansk afghani0,0085470302116,9997037237
LBPLibanesiskt pund0,18627582285,3683832120
XPFCFP-franc0,012499116980,0056525040
TTDTrinidad-dollar0,00083228281201,5147165952
TZSTanzanisk shilling0,27673737383,6135343284
ALLAlbansk lek0,013972391471,5697099055
XCDÖstkaribisk dollar0,00033362952997,3370442732
GTQGuatemalansk quetzal0,00090660641103,0145343268
NPRNepalesisk rupie0,012767221378,3255791962
BOBBoliviansk bolíviano0,00085434021170,4939736716
ZWDZimbabwisk dollar0,044718554122,3620825978
BBDBarbadisk dollar0,00024713214046,4188460762
CUCKubansk konvertibel peso0,00012356618092,8376921523
LAKLaotisk kip1,02276479500,9777419060
BNDBruneisk dollar0,00016617646017,7026908610
BWPBotswana pula0,0012687946788,1496281413
HNLHonduransk lempira0,0029081522343,8609518991
PYGParaguayansk guarani0,69666930231,4354012682
ETBEtiopisk birr0,0033761087296,1989913728
NADNamibisk dollar0,0016679248599,5474110596
PGKPapua Nya Guineansk kina0,00039731612516,8875410018
SDGSudanesiskt pund0,00082527771211,7134075890
MOPMacao pataca0,00099377411006,2648733608
NIONicaraguansk cordoba0,0037960753263,4299683395
BMDBermudisk dollar0,00012356618092,8376921523
KZTKazakstansk tenge0,041154549324,2986502661
PABPanamansk balboa0,00012356618092,8376921523
BAMBosnisk konvertibilna marka0,00020485874881,4129565109
GYDGuyansk dollar0,025409647539,3551307079
YERJemenitisk rial0,030940313232,3202933433
MGAMadagaskisk ariary0,40000353102,4999779314
KYDCaymansk dollar0,00010132449869,2865573200
MZNMocambique metical0,0074041550135,0593016870
RSDSerbisk dinar0,012490051180,0637238481
SCRSeychellisk rupie0,0017127036583,8721830945
AMDArmenisk dram0,059750095016,7363750650
SBDSalomon-dollar0,00095973211041,9574646841
AZNAzerbajdzjansk manat0,00020874944790,4331087598
SLLSierra Leonsk leone0,94766509661,0552251039
TOPTongansk pa'anga0,00027675843613,2593244630
BZDBelizisk dollar0,00024752464040,0026522340
MWKMalawisk kwacha0,089544273111,1676600296
GMDGambisk dalasi0,0058629711170,5619858399
BIFBurundisk franc0,21747300894,5982717811
SOSSomalisk shilling0,070858306114,1126715419
HTGHaitisk gourde0,0078988039126,6014467637
GNFGuinesisk franc1,11593744540,8961075767
MVRMaldivisk rufiyaa0,0019111779523,2375288045
MNTMongolisk tögrög0,30047055623,3281131188
CDFKongolesisk franc0,19712011925,0730488792
STDSão Tomé och Príncipe-dobra2,55718987310,3910542625
TJSTadzjikistan-somoni0,0010908162916,7447487659
KPWNordkoreansk won0,11121146408,9918787530
MMKBurmesisk kyat0,16855973855,9326148036
LSLLesotho loti0,0016679248599,5474110596
LRDLiberiansk dollar0,015514598064,4554243389
KGSKirgizistansk som0,0086183697116,0312257370
GIPGibraltar-pund0,000091943010876,2989166954
XPTUns av platina0,00000013997146445,9976426800
MDLMoldavisk leu0,0021163942472,5017757024
CUPKubansk peso0,0032745004305,3901015907
KHRKambodjansk riel0,49526325562,0191281885
MKDMakedonisk denar0,0064449355155,1605902006
VUVVanuatu-vatu0,013553492473,7817212951
MROMauretansk ouguiya0,043791428222,8355192272
ANGNederländska gulden0,00022104234524,0217112049
SZLSwaziland-lilangeni0,0016679248599,5474110596
CVEKapverdisk escudo0,011549966486,5803382841
SRDSurinamesisk dollar0,00092067871086,1552956765
XPDUns av palladium0,00000011918393902,6374396100
SVCSalvadoransk colón0,0010812030924,8957362460
BSDBahamansk dollar0,00012356618092,8376921523
XDRSärskilda dragningsrätter0,000087400611441,5729008427
RWFRwandisk franc0,10501677249,5222884566
AWGArubansk eller nederländsk gulden0,00022118324521,1383755041
DJFDjiboutisk franc0,022038227045,3757010154
BTNBhutanesisk ngultrum0,0079422838125,9083685579
KMFKomoransk franc0,051529980919,4061783574
WSTSamoansk tala0,00031737663150,8304539200
SPLSeborga luigino0,000020594348557,0263471419
ERNEritreansk nakfa0,0018534908539,5225128102
FKPFalklands-pund0,000091943010876,2989166954
SHPSankthelenskt pund0,000091943010876,2989166954
JEPJersey-pund0,000091943010876,2989166954
TMTTurkmenistansk manat0,00043248122312,2395039251
TVDTuvaluansk dollar0,00016102096210,3744839610
IMPIsle of Man-pund0,000091943010876,2989166954
GGPGuernsey-pund0,000091943010876,2989166954
ZMWZambisk kwacha0,0012251504816,2263369995