AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UZS - Uzbekistansk som

Mid-market kurs enligt 2014-04-20 09:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0.00044000002272.7272727273
EUREuro0.00031849403139.7765558456
GBPBrittiskt pund0.00026203733816.2500000000
INRIndisk rupie0.026551800037.6622300560
AUDAustralisk dollar0.00047172342119.8863636364
CADKanadensisk dollar0.00048499002061.8981834677
AEDEmiratisk dirham0.0016161200618.7659332228
MYRMalaysisk ringgit0.0014251600701.6755835686
CHFSchweiziska franc0.00038859482573.3746308494
CNYKinesisk yuan renminbi0.0027423000364.6574043686
THBThailändsk baht0.014152600070.6583949239
SARSaudiarabisk riyal0.0016511220605.6487649005
NZDNyzeeländsk dollar0.00051314951948.7500000000
JPYJapansk yen0.045067000022.1891849912
SGDSingaporiansk dollar0.00055116601814.3354270764
PHPFilippinsk peso0.019487600451.3146810961
TRYTurkisk lira0.00093601201068.3623714226
HKDHongkong-dollar0.0034118260293.0981826154
IDRIndonesiska rupier5.02394200000.1990468839
ZARSydafrikansk rand0.0046211000216.3986929519
MXNMexikansk peso0.0057404072174.2036697327
SEKSvensk krona0.0029043960344.3056663072
BRLBrasiliansk real0.00098377401016.4936255685
HUFUngersk forint0.097618620010.2439473125
PKRPakistansk rupie0.042900000023.3100233100
QARQatarisk riyal0.0016021280624.1698540941
OMROmansk rial0.00016940005903.1878675959
KWDKuwaitisk dinar0.00012377208079.3717480529
DKKDansk krona0.0023784200420.4471876288
NOKNorsk krona0.0026344560379.5850073032
RUBRysk rubel0.015655577363.8750000000
EGPEgyptiskt pund0.0030755999325.1398207648
KRWSydkoreansk won0.45680800002.1891035183
PLNPolsk zloty0.0013323640750.5456466851
COPColombiansk peso0.84744000001.1800245445
CZKTjeckisk krona0.0087447800114.3539345758
ILSIsraelisk shekel0.0015314200652.9887294145
IQDIrakisk dinar0.51172000001.9541936997
NGNNigeriansk naira0.071376800514.0101544546
MADMarockansk dirham0.0035666400280.3759298916
ARSArgentinsk peso0.0035200000284.0909090909
LKRLankesisk rupie0.057468336917.4008863636
TWDTaiwanesisk dollar0.013290420075.2421669142
BDTBangladeshisk taka0.034056000729.3634008775
BHDBahrainsk dinar0.00016588446028.2944026081
VNDVietnamesisk dong9.27300000000.1078399655
CLPChilensk peso0.24517678714.0786895521
KESKenyansk shilling0.038147998726.2136949565
TNDTunisisk dinar0.00069740001433.8972984407
XOFCFA-franc0.20891836994.7865585028
JODJordansk dinar0.00031116803213.6981086765
GHSGhana cedi0.0012056000829.4625054076
HRKKroatisk kuna0.0024278540411.8863819653
BGNBulgarisk lev0.00062185641608.0882981987
RONNya rumänsk leu0.0014214420703.5109417057
PENPeruansk Nuevo Sol0.0012188000820.4791654789
DZDAlgerisk dinar0.034471800529.0092186778
NPRNepalesisk rupie0.042898871823.3106363636
XAFCentralafrikansk CFA-franc BEAC0.20891836994.7865585028
ISKIsländsk krona0.049213974520.3194318182
UAHUkrainsk hryvnia0.0049400119202.4286636529
FJDFiji-dollar0.00081031311234.0909090909
DOPDominikansk peso0.018788000353.2254621105
XPFCFP-franc0.038006444126.3113275380
MURMauritisk rupie0.013142800476.0872851983
AZNAzerbajdzjansk manat0.00034509182897.7795454545
BAMBosnisk konvertibilna marka0.00062292011605.3422617741
XAUUns av guld0.00000033972943636.3636354450
IRRIransk rial11.22000000000.0891265597
RSDSerbisk dinar0.036786221927.1840909091
LTLLitauisk litas0.0010996961909.3421443019
BNDBruneisk dollar0.00055116601814.3354270764
ETBEtiopisk birr0.0085549287116.8916818182
CRCCostaricansk colón0.23837000004.1951587868
VEFVenezuelansk bolivar0.0027650481361.6573634624
AFNAfghansk afghani0.024257200541.2248726409
TZSTanzanisk shilling0.71720000001.3943112103
UGXUgandisk shilling1.10220000000.9072763564
JMDJamaicansk dollar0.048113999320.7839716913
GELGeorgiska lari0.00077078381297.3806136364
LVLLettisk lats0.00022383764467.5249798600
ZWDZimbabwisk dollar0.15923600006.2799869376
BWPBotswana pula0.0038495148259.7730000000
CUCKubansk konvertibel peso0.00044000002272.7272727273
ZMWZambisk kwacha0.0027307991366.1931818182
MMKBurmesisk kyat0.42020000002.3798191337
GTQGuatemalansk quetzal0.0034095600293.2929734765
XCDÖstkaribisk dollar0.0011880000841.7508409091
LYDLibysk dinar0.00054208001844.7461729239
MKDMakedonisk denar0.019558000351.1299715122
TTDTrinidad-dollar0.0028335119352.9189335675
MZNMocambique metical0.013587199673.5986831118
ALLAlbansk lek0.044495416822.4742247974
BOBBoliviansk boliviano0.0030184001331.3013452615
KZTKazakstansk tenge0.080080000012.4875124875
BBDBarbadisk dollar0.00088000001136.3636363636
AOAAngolansk kwanza0.043005329723.2529318182
KHRKambodjansk riel1.75736000000.5690353712
XAGUns av silver0.000022403344636.3636363638
AMDArmenisk dram0.18218556435.4889090909
UYUUruguayansk peso0.010062800499.3759155806
MOPMacao pataca0.0035141808284.5613423451
NADNamibisk dollar0.0046211000216.3986929519
LBPLibanesiskt pund0.66220000001.5101177892
LAKLaotisk kip3.53232000000.2831000589
BYRVitrysk rubel4.36920000000.2288748512
MGAMadagaskisk ariary1.01860000000.9817396426
SYPSyriskt pund0.064900000015.4083204931
VUVVanuatu-vatu0.040722001324.5567498410
PGKPapua Nya Guineansk kina0.0012154746822.7238636364
MNTMongolisk tögrög0.78100000001.2804097311
SDGSudanesiskt pund0.0024948000400.8337287736
ANGNederländska gulden0.00077880001284.0267215922
MWKMalawisk kwacha0.17069800545.8582992685
GMDGambisk dalasi0.017203999358.1260194737
CUPKubansk peso0.011660000085.7632933105
RWFRwandisk franc0.29700000003.3670033670
MVRMaldivisk rufiyaa0.0067100000149.0312965723
BTNBhutanesisk ngultrum0.026551800037.6622300560
SCRSeychellisk rupie0.0053020001188.6080694401
HNLHonduransk lempira0.0084084003118.9286865588
KPWNordkoreansk won0.056769686017.6150348868
PYGParaguayansk guarani1.92588000000.5192431512
DJFDjiboutisk franc0.077440000012.9132231405
XBTBitcoin0.00000086771152440.9732950523
YERJemenitisk rial0.094424002710.5905275307
CDFKongolesisk franc0.40161000002.4899778392
WSTSamoansk tala0.0010185185981.8182072856
GYDGuyansk dollar0.089187998711.2122708779
AWGArubansk eller nederländsk gulden0.00078760001269.6800406298
MDLMoldavisk leu0.0058652000170.4971707228
BZDBelizisk dollar0.00088015881136.1586275893
HTGHaitisk gourde0.017336000757.6834310840
KGSKirgizistansk som0.023944275141.7636363636
NIONicaraguansk cordoba0.011965788783.5715909091
CVEKapverdisk escudo0.034570799928.9261458770
KYDCaymansk dollar0.00035905022785.1261598829
GNFGuinesisk franc3.04040000000.3289040916
BSDBahamansk dollar0.00044000002272.7272727273
BIFBurundisk franc0.67716000001.4767558627
SLLSierra Leonsk leone1.88760000000.5297732570
MROMauretansk ouguiya0.12936000007.7303648732
TOPTongansk pa'anga0.00080160321247.5000186400
BMDBermudisk dollar0.00044000002272.7272727273
SBDSalomon-dollar0.0031706994315.3878302865
UZSUzbekistansk som1.00000000001.0000000000
SOSSomalisk shilling0.52755263541.8955454545
PABPanamansk balboa0.00044000002272.7272727273
SRDSurinamesisk dollar0.0014080000710.2272621441
XDRSärskilda dragningsrätter0.00028408603520.0613636364
SZLSwaziland-lilangeni0.0046211000216.3986929519
ERNEritreansk nakfa0.0046067987217.0704772727
LRDLiberiansk dollar0.037400000026.7379679144
TJSTadzjikistan-somoni0.0021208857471.5011363636
TMTTurkmenistansk manat0.0012540000797.4481658692
GIPGibraltar-pund0.00026203733816.2500000000
LSLLesotho loti0.0046211000216.3986929519
KMFKomoransk franc0.15668877746.3820780038
SVCSalvadoransk colón0.0038500000259.7402597403
GGPGuernsey-pund0.00026203733816.2500000000
XPTUns av platina0.00000031143211363.6363648241
STDSão Tomé och Príncipe-dobra7.80032000000.1281998687
IMPIsle of Man-pund0.00026203733816.2500000000
FKPFalklands-pund0.00026203733816.2500000000
XPDUns av palladium0.00000055211811363.6363652123
JEPJersey-pund0.00026203733816.2500000000
SHPSankthelenskt pund0.00026203733816.2500000000
SPLSeborga luigino0.000073333313636.3636363634
TVDTuvaluansk dollar0.00047172342119.8863636364
Klistra in länk i meddelande eller chatt