AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 00:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00031152653210,0000000000
EUREuro0,00029496263390,2601311746
GBPBrittiskt pund0,00024777424035,9330000000
INRIndisk rupie0,021023364547,5661258057
AUDAustralisk dollar0,00041826862390,8080000000
CADKanadensisk dollar0,00041045172436,3401768434
SGDSingaporiansk dollar0,00044571652243,5785427224
CHFSchweiziska franc0,00031685363156,0318552748
MYRMalaysisk ringgit0,0013774144725,9979306681
JPYJapansk yen0,035919003127,8404163053
CNYKinesisk yuan renminbi0,0021498910465,1398679930
NZDNyzeeländsk dollar0,00043661432290,3510500000
THBThailändsk baht0,011112149589,9915895711
HUFUngersk forint0,092878504710,7667538740
AEDEmiratisk dirham0,0011442212873,9569011285
HKDHongkong-dollar0,0024172695413,6899142786
MXNMexikansk peso0,0063554688157,3448039820
ZARSydafrikansk rand0,0042997819232,5699339965
PHPFilippinsk peso0,015520249264,4319550381
SEKSvensk krona0,0028625997349,3328124175
IDRIndonesiska rupier4,15213395640,2408400140
SARSaudiarabisk riyal0,0011686293855,7033561699
BRLBrasiliansk real0,0010520250950,5477972051
TRYTurkisk lira0,0010835452922,8964573426
KESKenyansk shilling0,031822429931,4243759178
KRWSydkoreansk won0,36552803742,7357682523
EGPEgyptiskt pund0,0056557632176,8107959240
IQDIrakisk dinar0,36822429912,7157360406
NOKNorsk krona0,0026485249377,5686578022
KWDKuwaitisk dinar0,000095109010514,2482803800
RUBRysk rubel0,019481838051,3298591067
DKKDansk krona0,0021938255455,8247588105
PKRPakistansk rupie0,032640186930,6370794560
ILSIsraelisk shekel0,0011935031837,8696186127
PLNPolsk zloty0,0013134268761,3671402481
QARQatarisk riyal0,0011344081881,5169781268
XAUUns av guld0,00000026853724691,3999962100
OMROmansk rial0,00011978198348,5046186624
COPColombiansk peso0,93663554441,0676511328
CLPChilensk peso0,20299376494,9262596832
TWDTaiwanesisk dollar0,0099010903100,9989774247
ARSArgentinsk peso0,0049781930200,8761008732
CZKTjeckisk krona0,0079728037125,4263911193
VNDVietnamesisk dong7,01791277260,1424925092
MADMarockansk dirham0,0031526480317,1936758893
JODJordansk dinar0,00022034274538,3853621848
BHDBahrainsk dinar0,00011744398514,7017864958
XOFCFA-franc0,19348279325,1684182518
LKRLankesisk rupie0,046261682221,6161616162
UAHUkrainsk hryvnia0,0080965731123,5090430269
NGNNigeriansk naira0,098753894110,1261829653
TNDTunisisk dinar0,00072102801386,9086195723
UGXUgandisk shilling1,11651090340,8956473214
RONNya rumänsk leu0,0013256386754,3533866106
BDTBangladeshisk taka0,024791277840,3367671041
PENPeruansk Sol0,0010612150942,3161602818
GELGeorgiska lari0,00080152651247,6194177776
XAFCentralafrikansk CFA-franc BEAC0,19348279325,1684182518
FJDFiji-dollar0,00065163551534,6002151309
VEFVenezuelansk bolivar0,0031121495321,3213213213
BYNVitrysk rubel0,00061406311628,4972000000
HRKKroatisk kuna0,0022097507452,5397291480
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00057706071732,9198079212
DZDAlgerisk dinar0,034330218129,1288566243
IRRIransk rial10,02881619940,0997126660
DOPDominikansk peso0,014518691668,8767299646
ISKIsländsk krona0,034641744528,8669064748
XAGUns av silver0,000018439054232,9499999968
CRCCostaricansk colón0,16981307655,8888280018
SYPSyriskt pund0,066448598115,0492264416
LYDLibysk dinar0,00044392522252,6315789474
JMDJamaicansk dollar0,040130843424,9184895008
MURMauritisk rupie0,011207165189,2286309937
GHSGhana cedi0,0013115265762,4703087886
AOAAngolansk kwanza0,051424923719,4458236930
UYUUruguayansk peso0,0089532710111,6910238540
AFNAfghansk afghani0,020767912848,1512037801
LBPLibanesiskt pund0,47056074772,1251241311
XPFCFP-franc0,035198403028,4103798992
TTDTrinidad-dollar0,0020870717479,1402283438
TZSTanzanisk shilling0,67694704051,4772204326
ALLAlbansk lek0,040180690724,8875761803
XCDÖstkaribisk dollar0,00084112151188,8888678924
GTQGuatemalansk quetzal0,0023478193425,9271558082
NPRNepalesisk rupie0,033551400929,8050147721
BOBBoliviansk bolíviano0,0021370717467,9300200473
ZWDZimbabwisk dollar0,11274143308,8698535507
BBDBarbadisk dollar0,00062305301605,0000000000
CUCKubansk konvertibel peso0,00031152653210,0000000000
LAKLaotisk kip2,54448592050,3930066942
BNDBruneisk dollar0,00044571652243,5785427224
BWPBotswana pula0,0034046610293,7149973214
HNLHonduransk lempira0,0072897196137,1794871795
PYGParaguayansk guarani1,81495327100,5509783728
ETBEtiopisk birr0,0070249221142,3503325942
NADNamibisk dollar0,0042997819232,5699339965
PGKPapua Nya Guineansk kina0,00098909661011,0236220472
SDGSudanesiskt pund0,0020249221493,8461538462
MOPMacao pataca0,0024897876401,6406934743
NIONicaraguansk cordoba0,0090841121110,0823045267
BMDBermudisk dollar0,00031152653210,0000000000
KZTKazakstansk tenge0,10411215339,6050265791
PABPanamansk balboa0,00031152653210,0000000000
BAMBosnisk konvertibilna marka0,00057689671733,4124802128
GYDGuyansk dollar0,063433020315,7646600382
YERJemenitisk rial0,077943925212,8297362110
MGAMadagaskisk ariary1,04049844240,9610778443
KYDCaymansk dollar0,00025729333886,6147601138
MZNMocambique metical0,022897196343,6734693878
RSDSerbisk dinar0,036102803527,6986799284
SCRSeychellisk rupie0,0041978193238,2189239332
AMDArmenisk dram0,15064797516,6379916456
SBDSalomon-dollar0,0024532378407,6245625428
AZNAzerbajdzjansk manat0,00054283491842,1808302016
SLLSierra Leonsk leone1,76168224300,5676392573
TOPTongansk pa'anga0,00068377191462,4760000000
BZDBelizisk dollar0,00063072381585,4799326410
MWKMalawisk kwacha0,22725856704,4002741604
GMDGambisk dalasi0,013278816275,3079178886
BIFBurundisk franc0,52414330221,9078751857
SOSSomalisk shilling0,17913189075,5824789000
HTGHaitisk gourde0,020700933648,3069999612
GNFGuinesisk franc2,84423676010,3515881709
MVRMaldivisk rufiyaa0,0047990654208,3739045764
MNTMongolisk tögrög0,76635514021,3048780488
CDFKongolesisk franc0,33520249222,9832713755
STDSão Tomé och Príncipe-dobra7,27492211840,1374585162
TJSTadzjikistan-somoni0,0024537384407,5414139709
KPWNordkoreansk won0,040779609824,5220590363
MMKBurmesisk kyat0,41339563862,4189902035
LSLLesotho loti0,0042997819232,5699339965
LRDLiberiansk dollar0,028348909735,2747252747
KGSKirgizistansk som0,021563552046,3745491544
GIPGibraltar-pund0,00024777424035,9330000000
XPTUns av platina0,00000033992942462,5500089600
MDLMoldavisk leu0,0062414330160,2196168928
CUPKubansk peso0,0082554517121,1320754717
KHRKambodjansk riel1,25700934580,7955390335
MKDMakedonisk denar0,018068535855,3448275862
VUVVanuatu-vatu0,033239874430,0843495015
MROMauretansk ouguiya0,11183800628,9415041783
ANGNederländska gulden0,00055140191813,5593415768
SZLSwaziland-lilangeni0,0042997819232,5699339965
CVEKapverdisk escudo0,032655763230,6224660148
SRDSurinamesisk dollar0,0022741434439,7260159081
XPDUns av palladium0,00000042582348371,8000018300
SVCSalvadoransk colón0,0027258567366,8571428571
BSDBahamansk dollar0,00031152653210,0000000000
XDRSärskilda dragningsrätter0,00023076604333,3930936217
RWFRwandisk franc0,25545171343,9146341463
AWGArubansk eller nederländsk gulden0,00055763241793,2960893855
DJFDjiboutisk franc0,055657320917,9670883242
BTNBhutanesisk ngultrum0,021023364547,5661258057
KMFKomoransk franc0,14511209496,8912243357
WSTSamoansk tala0,00080852961236,8130335212
SPLSeborga luigino0,000051921119259,9999999996
ERNEritreansk nakfa0,0047632399209,9411385225
FKPFalklands-pund0,00024777424035,9330000000
SHPSankthelenskt pund0,00024777424035,9330000000
JEPJersey-pund0,00024777424035,9330000000
TMTTurkmenistansk manat0,0010903427917,1428571429
TVDTuvaluansk dollar0,00041826862390,8080000000
IMPIsle of Man-pund0,00024777424035,9330000000
GGPGuernsey-pund0,00024777424035,9330000000
ZMWZambisk kwacha0,0030671112326,0397000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶