AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 15:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00030623003265,5193808575
EUREuro0,00028534803504,4931212060
GBPBrittiskt pund0,00024557624072,0564398927
INRIndisk rupie0,020872865947,9090893807
AUDAustralisk dollar0,00040383472476,2604721154
CADKanadensisk dollar0,00040766442452,9982810822
SGDSingaporiansk dollar0,00043481902299,8076297253
CHFSchweiziska franc0,00030628063264,9803073427
MYRMalaysisk ringgit0,0013590485735,8089331067
JPYJapansk yen0,034781985028,7505154932
CNYKinesisk yuan renminbi0,0020989725476,4235758357
NZDNyzeeländsk dollar0,00042451732355,6168239996
THBThailändsk baht0,010808962192,5158204747
HUFUngersk forint0,088391369311,3133217454
AEDEmiratisk dirham0,0011248134889,0363452308
HKDHongkong-dollar0,0023753582420,9891434900
MXNMexikansk peso0,0065546479152,5634954291
ZARSydafrikansk rand0,0041363001241,7619524297
PHPFilippinsk peso0,015282647865,4336872747
SEKSvensk krona0,0027125766368,6531877720
IDRIndonesiska rupier4,09614234420,2441321409
SARSaudiarabisk riyal0,0011485500870,6630062429
BRLBrasiliansk real0,00096841611032,6139383549
TRYTurkisk lira0,0011532539867,1117557052
KESKenyansk shilling0,031817261631,4294803566
KRWSydkoreansk won0,35787384312,7942807761
EGPEgyptiskt pund0,0057856188172,8423592754
IQDIrakisk dinar0,35833531222,7906822633
NOKNorsk krona0,0025658492389,7345243436
KWDKuwaitisk dinar0,000093432110702,9622599054
RUBRysk rubel0,018204149954,9325293950
DKKDansk krona0,0021218588471,2849038577
PKRPakistansk rupie0,032097494731,1550795154
ILSIsraelisk shekel0,0011621932860,4421696141
PLNPolsk zloty0,0012474594801,6292668159
QARQatarisk riyal0,0011149525896,8992234632
XAUUns av guld0,00000025223965689,6362487700
OMROmansk rial0,00011789858481,8688003846
COPColombiansk peso0,88877111781,1251490738
CLPChilensk peso0,19996210315,0009476013
TWDTaiwanesisk dollar0,0096286606103,8566044979
ARSArgentinsk peso0,0048787999204,9684381442
CZKTjeckisk krona0,0077124613129,6602943415
VNDVietnamesisk dong6,90485117620,1448257138
MADMarockansk dirham0,0030651057326,2530270597
JODJordansk dinar0,00021716234604,8502423467
BHDBahrainsk dinar0,00011544888661,8486423069
XOFCFA-franc0,18717599875,3425653224
LKRLankesisk rupie0,045542493521,9575153421
UAHUkrainsk hryvnia0,0083752553119,3993448152
NGNNigeriansk naira0,093400041910,7066333134
TNDTunisisk dinar0,00070036301427,8309281602
UGXUgandisk shilling1,10149005690,9078611230
RONNya rumänsk leu0,0012841620778,7179725525
BDTBangladeshisk taka0,024276320241,1924044019
PENPeruansk Sol0,0010073791992,6749260615
GELGeorgiska lari0,00082220191216,2463175751
XAFCentralafrikansk CFA-franc BEAC0,18717599875,3425653224
FJDFiji-dollar0,00063264241580,6717845531
VEFVenezuelansk bolivar0,0030592377326,8788160742
BYNVitrysk rubel0,00059102391691,9789997955
HRKKroatisk kuna0,0021431816466,5960276954
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00055831011791,1192011044
DZDAlgerisk dinar0,033593945229,7672689328
IRRIransk rial9,91030687960,1009050489
DOPDominikansk peso0,014241258970,2185115012
ISKIsländsk krona0,034653009028,8575228733
XAGUns av silver0,000017854656008,0430260474
CRCCostaricansk colón0,16932474695,9058112789
SYPSyriskt pund0,065637415315,2352129532
LYDLibysk dinar0,00042872202332,5138295325
JMDJamaicansk dollar0,039488326825,3239395226
MURMauritisk rupie0,010938348091,4214831989
GHSGhana cedi0,0013320980750,6955386474
AOAAngolansk kwanza0,050758316619,7012049767
UYUUruguayansk peso0,0087566389114,1990676665
AFNAfghansk afghani0,020411919348,9909834000
LBPLibanesiskt pund0,46188174762,1650563270
XPFCFP-franc0,034051070529,3676523557
TTDTrinidad-dollar0,0020658998484,0505838482
TZSTanzanisk shilling0,69207647801,4449270156
ALLAlbansk lek0,039025303025,6244006476
XCDÖstkaribisk dollar0,00082682101209,4515730780
GTQGuatemalansk quetzal0,0023026964434,2734868970
NPRNepalesisk rupie0,033406021829,9347227371
BOBBoliviansk bolíviano0,0021220147471,2502695561
ZWDZimbabwisk dollar0,11082463709,0232643848
BBDBarbadisk dollar0,00061246001632,7596904288
CUCKubansk konvertibel peso0,00030623003265,5193808575
LAKLaotisk kip2,48281216160,4027690920
BNDBruneisk dollar0,00043481902299,8076297253
BWPBotswana pula0,0032312361309,4790829416
HNLHonduransk lempira0,0072328455138,2581719623
PYGParaguayansk guarani1,75399992590,5701254517
ETBEtiopisk birr0,0069202565144,5033144511
NADNamibisk dollar0,0041363001241,7619524297
PGKPapua Nya Guineansk kina0,00097993021020,4808979394
SDGSudanesiskt pund0,0019506851512,6404010058
MOPMacao pataca0,0024466189408,7273237767
NIONicaraguansk cordoba0,0090077556111,0154459067
BMDBermudisk dollar0,00030623003265,5193808575
KZTKazakstansk tenge0,10131160509,8705375372
PABPanamansk balboa0,00030623003265,5193808575
BAMBosnisk konvertibilna marka0,00055809211791,8188805806
GYDGuyansk dollar0,063114174715,8443012920
YERJemenitisk rial0,076603354613,0542585864
MGAMadagaskisk ariary0,99535032431,0046713962
KYDCaymansk dollar0,00025110863982,3407242523
MZNMocambique metical0,021630220346,2316141459
RSDSerbisk dinar0,035380593128,2640824197
SCRSeychellisk rupie0,0041277226242,2643437939
AMDArmenisk dram0,14892864116,7146251577
SBDSalomon-dollar0,0023877583418,8028605950
AZNAzerbajdzjansk manat0,00057361811743,3200862278
SLLSierra Leonsk leone1,68193551930,5945531137
TOPTongansk pa'anga0,00067750001476,0147601472
BZDBelizisk dollar0,00061545551624,8129200558
MWKMalawisk kwacha0,22178371954,5088972360
GMDGambisk dalasi0,013687978873,0568053558
BIFBurundisk franc0,51375806501,9464414635
SOSSomalisk shilling0,17547589315,6987884923
HTGHaitisk gourde0,020731713148,2352806714
GNFGuinesisk franc2,87324407350,3480386540
MVRMaldivisk rufiyaa0,0047098170212,3224724966
MNTMongolisk tögrög0,76203914321,3122685480
CDFKongolesisk franc0,32950348003,0348693131
STDSão Tomé och Príncipe-dobra7,00067187640,1428434324
TJSTadzjikistan-somoni0,0024138274414,2798223558
KPWNordkoreansk won0,039514384625,3072396365
MMKBurmesisk kyat0,41105799802,4327467287
LSLLesotho loti0,0041363001241,7619524297
LRDLiberiansk dollar0,028632498234,9253492739
KGSKirgizistansk som0,021282377246,9872323208
GIPGibraltar-pund0,00024557624072,0564398927
XPTUns av platina0,00000031203204780,1327383400
MDLMoldavisk leu0,0061505912162,5859974529
CUPKubansk peso0,0081150950123,2271464475
KHRKambodjansk riel1,22536045240,8160863997
MKDMakedonisk denar0,017547429356,9884044858
VUVVanuatu-vatu0,033732567629,6449417329
MROMauretansk ouguiya0,10992888719,0967899944
ANGNederländska gulden0,00054815171824,3125091014
SZLSwaziland-lilangeni0,0041363001241,7619524297
CVEKapverdisk escudo0,031590186531,6554003501
SRDSurinamesisk dollar0,0022895191436,7729485378
XPDUns av palladium0,00000039202550851,6632003500
SVCSalvadoransk colón0,0026795125373,2022149551
BSDBahamansk dollar0,00030623003265,5193808575
XDRSärskilda dragningsrätter0,00022549174434,7525594827
RWFRwandisk franc0,25168270333,9732567502
AWGArubansk eller nederländsk gulden0,00054815171824,3125032724
DJFDjiboutisk franc0,054805969718,2461875061
BTNBhutanesisk ngultrum0,020872865947,9090893807
KMFKomoransk franc0,14038199907,1234204299
WSTSamoansk tala0,00077097181297,0642980764
SPLSeborga luigino0,000051038319593,1162851448
ERNEritreansk nakfa0,0046945048213,0150121555
FKPFalklands-pund0,00024557624072,0564398927
SHPSankthelenskt pund0,00024557624072,0564398927
JEPJersey-pund0,00024557624072,0564398927
TMTTurkmenistansk manat0,0010718050933,0055373879
TVDTuvaluansk dollar0,00040383472476,2604721154
IMPIsle of Man-pund0,00024557624072,0564398927
GGPGuernsey-pund0,00024557624072,0564398927
ZMWZambisk kwacha0,0030194248331,1889103002
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶