Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 08:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00024100014149,3759261549
EUREuro0,00020514454874,6139158822
GBPBrittiskt pund0,00018666885357,0802382266
INRIndisk rupie0,015456179864,6990401186
AUDAustralisk dollar0,00030414343287,9226646928
CADKanadensisk dollar0,00030481043280,7277767440
SGDSingaporiansk dollar0,00032864503042,7967630088
CHFSchweiziska franc0,00023154444318,8263184207
MYRMalaysisk ringgit0,0010346931966,4701836892
JPYJapansk yen0,026264461238,0742628940
CNYKinesisk yuan renminbi0,0016089282621,5317742026
NZDNyzeeländsk dollar0,00032892083040,2458533427
THBThailändsk baht0,0080012508124,9804600673
HUFUngersk forint0,062332587116,0429728097
AEDEmiratisk dirham0,00088528751129,5765471082
HKDHongkong-dollar0,0018854152530,3871553529
MXNMexikansk peso0,0043061589232,2255247401
ZARSydafrikansk rand0,0031921525313,2682445362
PHPFilippinsk peso0,012402044480,6318672468
SEKSvensk krona0,0019587146510,5389053588
IDRIndonesiska rupier3,22074486420,3104871830
SARSaudiarabisk riyal0,00090381951106,4155528114
BRLBrasiliansk real0,00076518961306,8656394860
TRYTurkisk lira0,00085086631175,2727152567
KESKenyansk shilling0,024869823540,2093725633
KRWSydkoreansk won0,27501297463,6361920797
EGPEgyptiskt pund0,0042892467233,1411688367
IQDIrakisk dinar0,28069219443,5626213342
NOKNorsk krona0,0019144237522,3504161568
KWDKuwaitisk dinar0,000072767213742,4500620048
RUBRysk rubel0,014302122069,9196943540
DKKDansk krona0,0015254876655,5280938625
PKRPakistansk rupie0,025400834939,3687846384
ILSIsraelisk shekel0,00087285961145,6595838972
PLNPolsk zloty0,00087851831138,2802318851
QARQatarisk riyal0,00087758121139,4956932363
XAUUns av guld0,00000018615374032,4815936300
OMROmansk rial0,000092794110776,5507683589
COPColombiansk peso0,72109522061,3867794036
CLPChilensk peso0,15585251856,4163223662
TWDTaiwanesisk dollar0,0073157534136,6913221814
ARSArgentinsk peso0,0041807161239,1934735959
CZKTjeckisk krona0,0053530091186,8108163588
VNDVietnamesisk dong5,47726995270,1825727066
MADMarockansk dirham0,0022845004437,7324693227
JODJordansk dinar0,00017083295853,6719080302
BHDBahrainsk dinar0,000090855711006,4601618307
XOFCFA-franc0,13456593927,4313010093
LKRLankesisk rupie0,036948234027,0648930356
UAHUkrainsk hryvnia0,0061468556162,6848054995
NGNNigeriansk naira0,087572687411,4190854411
TNDTunisisk dinar0,00058121481720,5343248936
UGXUgandisk shilling0,86791046731,1521925793
RONRumänsk leu0,00094140251062,2449165480
BDTBangladeshisk taka0,019560973451,1222003396
PENPeruansk Sol0,00078114541280,1713191692
GELGeorgiska lari0,00057813671729,6947181802
XAFCentralafrikansk CFA-franc BEAC0,13456593927,4313010093
FJDFiji-dollar0,00048617882056,8564092668
VEFVenezuelansk bolivar0,0024650591405,6697841835
BYNVitrysk rubel0,00046661762143,0826017986
HRKKroatisk kuna0,0015189799658,3365622764
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00040198922487,6287538539
DZDAlgerisk dinar0,026637597137,5409237361
IRRIransk rial7,93750120340,1259842329
DOPDominikansk peso0,011373436387,9241749820
ISKIsländsk krona0,025803295538,7547396801
XAGUns av silver0,000014079671024,8297452497
CRCCostaricansk colón0,13853824937,2182231651
SYPSyriskt pund0,12431175868,0442913129
LYDLibysk dinar0,00032386853087,6730462527
JMDJamaicansk dollar0,030788223832,4799510376
MURMauritisk rupie0,0081548147122,6269430985
GHSGhana cedi0,0010624955941,1804579914
AOAAngolansk kwanza0,039994116125,0036779847
UYUUruguayansk peso0,0068942083145,0492866439
AFNAfghansk afghani0,016556773760,3982406659
LBPLibanesiskt pund0,36304263362,7544974263
XPFCFP-franc0,024480244940,8492646175
TTDTrinidad-dollar0,0016312863613,0131927816
TZSTanzanisk shilling0,53975356981,8526973343
ALLAlbansk lek0,027211393936,7493118672
XCDÖstkaribisk dollar0,00065070031536,8058948762
GTQGuatemalansk quetzal0,0017520944570,7454942144
NPRNepalesisk rupie0,024730975140,4351221082
BOBBoliviansk bolíviano0,0016661108600,2001766042
ZWDZimbabwisk dollar0,087217935011,4655317108
BBDBarbadisk dollar0,00048200022074,6879630774
CUCKubansk konvertibel peso0,00024100014149,3759261549
LAKLaotisk kip2,00172989120,4995679009
BNDBruneisk dollar0,00032864503042,7967630088
BWPBotswana pula0,0024683959405,1213926030
HNLHonduransk lempira0,0056300493177,6183384714
PYGParaguayansk guarani1,34214904600,7450737330
ETBEtiopisk birr0,0056326161177,5373957192
NADNamibisk dollar0,0031921525313,2682445362
PGKPapua Nya Guineansk kina0,00076400471308,8925382149
SDGSudanesiskt pund0,0016053171622,9298719500
MOPMacao pataca0,0019419776514,9389857779
NIONicaraguansk cordoba0,0072879480137,2128347148
BMDBermudisk dollar0,00024100014149,3759261549
KZTKazakstansk tenge0,080207294012,4676940254
PABPanamansk balboa0,00024100014149,3759261549
BAMBosnisk konvertibilna marka0,00040122772492,3505192302
GYDGuyansk dollar0,049963801020,0144900964
YERJemenitisk rial0,060191767316,6135676697
MGAMadagaskisk ariary0,71366314701,4012212963
KYDCaymansk dollar0,00019762015060,2142738018
MZNMocambique metical0,014716299367,9518661487
RSDSerbisk dinar0,024505097840,8078354607
SCRSeychellisk rupie0,0032541318307,3016259553
AMDArmenisk dram0,11523814948,6776818730
SBDSalomon-dollar0,0018746607533,4298762688
AZNAzerbajdzjansk manat0,00040675782458,4652802728
SLLSierra Leonsk leone1,82318264930,5484913979
TOPTongansk pa'anga0,00051361661946,9775315235
BZDBelizisk dollar0,00048191052075,0738936205
MWKMalawisk kwacha0,17515864355,7091102102
GMDGambisk dalasi0,010914088591,6246923994
BIFBurundisk franc0,41959273312,3832633913
SOSSomalisk shilling0,13901122297,1936637882
HTGHaitisk gourde0,015221072665,6983924152
GNFGuinesisk franc2,14258569990,4667257884
MVRMaldivisk rufiyaa0,0037134506269,2913143746
MNTMongolisk tögrög0,58880306251,6983607315
CDFKongolesisk franc0,38573701562,5924398220
STDSão Tomé och Príncipe-dobra5,03656510020,1985480144
TJSTadzjikistan-somoni0,0021234729470,9266639978
KPWNordkoreansk won0,031351163231,8967431356
MMKBurmesisk kyat0,32868968733,0423832532
LSLLesotho loti0,0031921525313,2682445362
LRDLiberiansk dollar0,027576309836,2630100577
KGSKirgizistansk som0,016559782860,3872655595
GIPGibraltar-pund0,00018666885357,0802382266
XPTUns av platina0,00000024444091243,4480022400
MDLMoldavisk leu0,0043057874232,2455606958
CUPKubansk peso0,0063865026156,5802236285
KHRKambodjansk riel0,98818270601,0119586125
MKDMakedonisk denar0,012620544379,2358850729
VUVVanuatu-vatu0,025921076338,5786449565
MROMauretansk ouguiya0,086380727711,5766563529
ANGNederländska gulden0,00043103192320,0140621976
SZLSwaziland-lilangeni0,0031921525313,2682445362
CVEKapverdisk escudo0,022651768544,1466634673
SRDSurinamesisk dollar0,0017910019558,3467110523
XPDUns av palladium0,00000025853867802,9645761300
SVCSalvadoransk colón0,0021087508474,2143915606
BSDBahamansk dollar0,00024100014149,3759261549
XDRSärskilda dragningsrätter0,00017120505840,9503118326
RWFRwandisk franc0,20350054794,9139916842
AWGArubansk eller nederländsk gulden0,00043139022318,0871095837
DJFDjiboutisk franc0,042924370923,2967887029
BTNBhutanesisk ngultrum0,015456179864,6990401186
KMFKomoransk franc0,10092445449,9084013457
WSTSamoansk tala0,00059195841689,3078049770
SPLSeborga luigino0,000040166724896,2556565144
ERNEritreansk nakfa0,0036854568271,3367833315
FKPFalklands-pund0,00018666885357,0802382266
SHPSankthelenskt pund0,00018666885357,0802382266
JEPJersey-pund0,00018666885357,0802382266
TMTTurkmenistansk manat0,00083145031202,7176430913
TVDTuvaluansk dollar0,00030414343287,9226646928
IMPIsle of Man-pund0,00018666885357,0802382266
GGPGuernsey-pund0,00018666885357,0802382266
ZMWZambisk kwacha0,0021692901460,9802939988