AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 02:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00029790003356,8311513931
EUREuro0,00028175243549,2151915035
GBPBrittiskt pund0,00023757414209,2134893767
INRIndisk rupie0,019867270650,3340403861
AUDAustralisk dollar0,00038652252587,1713757181
CADKanadensisk dollar0,00039066382559,7455880861
SGDSingaporiansk dollar0,00041959462383,2528475026
CHFSchweiziska franc0,00030007673332,4807909389
MYRMalaysisk ringgit0,0013246119754,9381000336
JPYJapansk yen0,033623063529,7414898268
CNYKinesisk yuan renminbi0,0020470216488,5146261422
NZDNyzeeländsk dollar0,00041240132424,8224932081
THBThailändsk baht0,010419241895,9762731063
HUFUngersk forint0,086964318711,4989689502
AEDEmiratisk dirham0,0010940983913,9946290702
HKDHongkong-dollar0,0023115946432,6018001759
MXNMexikansk peso0,0058664032170,4622006751
ZARSydafrikansk rand0,0038414598260,3177076034
PHPFilippinsk peso0,014945643266,9091309234
SEKSvensk krona0,0026821314372,8378078211
IDRIndonesiska rupier3,97788590920,2513898143
SARSaudiarabisk riyal0,0011172740895,0356356201
BRLBrasiliansk real0,00091205061096,4303473325
TRYTurkisk lira0,0010644993939,4088142441
KESKenyansk shilling0,030862406932,4018798254
KRWSydkoreansk won0,33744691612,9634290680
EGPEgyptiskt pund0,0047516468210,4533525365
IQDIrakisk dinar0,34964788732,8600201410
NOKNorsk krona0,0024861358402,2306440849
KWDKuwaitisk dinar0,000090980710991,3465256796
RUBRysk rubel0,017219320358,0743016026
DKKDansk krona0,0020943913477,4656967280
PKRPakistansk rupie0,031227364432,0231957033
ILSIsraelisk shekel0,0011019469907,4847595947
PLNPolsk zloty0,0012125544824,7052783203
QARQatarisk riyal0,0010847727921,8520980195
XAUUns av guld0,00000023854192519,1227038900
OMROmansk rial0,00011469158719,0419603894
COPColombiansk peso0,85480631281,1698556563
CLPChilensk peso0,19110977105,2325948305
TWDTaiwanesisk dollar0,0091484863109,3077002682
ARSArgentinsk peso0,0046189393216,4999236558
CZKTjeckisk krona0,0076141311131,3347499288
VNDVietnamesisk dong6,79981739330,1470627727
MADMarockansk dirham0,0030100270332,2229355242
JODJordansk dinar0,00021106204737,9433031218
BHDBahrainsk dinar0,00011232288902,9158778113
XOFCFA-franc0,18481747785,4107436791
LKRLankesisk rupie0,045227160622,1106075864
UAHUkrainsk hryvnia0,0080179749124,7197717355
NGNNigeriansk naira0,093752950410,6663309836
TNDTunisisk dinar0,00068108521468,2450930075
UGXUgandisk shilling1,06709173620,9371265525
RONNya rumänsk leu0,0012728825785,6184775381
BDTBangladeshisk taka0,023735066042,1317556227
PENPeruansk Sol0,00096683441034,3032561262
GELGeorgiska lari0,00077063171297,6367908694
XAFCentralafrikansk CFA-franc BEAC0,18481747785,4107436791
FJDFiji-dollar0,00061461691627,0298757972
VEFVenezuelansk bolivar0,0029760353336,0175226586
BYNVitrysk rubel0,00055826301791,2705605908
HRKKroatisk kuna0,0020939440477,5676903842
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00055097651814,9595176045
DZDAlgerisk dinar0,032987672930,3143541988
IRRIransk rial9,65327284510,1035918093
DOPDominikansk peso0,014015987471,3470963411
ISKIsländsk krona0,032452748030,8140315542
XAGUns av silver0,000016378361056,5233942331
CRCCostaricansk colón0,16707795855,9852299429
SYPSyriskt pund0,063857836515,6597851628
LYDLibysk dinar0,00041408102414,9864384022
JMDJamaicansk dollar0,038059344026,2747566297
MURMauritisk rupie0,010581089794,5082242363
GHSGhana cedi0,0013570270736,9050352467
AOAAngolansk kwanza0,049377845820,2519973145
UYUUruguayansk peso0,0084350313118,5532057738
AFNAfghansk afghani0,019900597250,2497482377
LBPLibanesiskt pund0,44878651382,2282309500
XPFCFP-franc0,033622008229,7424233048
TTDTrinidad-dollar0,0020200452495,0384357167
TZSTanzanisk shilling0,66535635321,5029540114
ALLAlbansk lek0,038016845326,3041289023
XCDÖstkaribisk dollar0,00080433001243,2707748553
GTQGuatemalansk quetzal0,0021944832455,6881503860
NPRNepalesisk rupie0,031853842331,3933870426
BOBBoliviansk bolíviano0,0020554020486,5228264518
ZWDZimbabwisk dollar0,10781001009,2755765443
BBDBarbadisk dollar0,00059580001678,4155756965
CUCKubansk konvertibel peso0,00029790003356,8311513931
LAKLaotisk kip2,44292894300,4093446937
BNDBruneisk dollar0,00041959462383,2528475026
BWPBotswana pula0,0030871848323,9197045989
HNLHonduransk lempira0,0070135374142,5814031554
PYGParaguayansk guarani1,65961002790,6025511917
ETBEtiopisk birr0,0067710993147,6865055388
NADNamibisk dollar0,0038414598260,3177076034
PGKPapua Nya Guineansk kina0,00094570981057,4068143672
SDGSudanesiskt pund0,0019035810525,3256797583
MOPMacao pataca0,0023809425420,0017477436
NIONicaraguansk cordoba0,0088002945113,6325612622
BMDBermudisk dollar0,00029790003356,8311513931
KZTKazakstansk tenge0,092800323110,7758245554
PABPanamansk balboa0,00029790003356,8311513931
BAMBosnisk konvertibilna marka0,00055105991814,6849120340
GYDGuyansk dollar0,061608649616,2314870762
YERJemenitisk rial0,074519525413,4193017791
MGAMadagaskisk ariary0,92564397351,0803289695
KYDCaymansk dollar0,00024427804093,6965617970
MZNMocambique metical0,020833100248,0005370930
RSDSerbisk dinar0,034934692428,6248405505
SCRSeychellisk rupie0,0040197937248,7689828802
AMDArmenisk dram0,14499878326,8966096005
SBDSalomon-dollar0,0023155849431,8563276267
AZNAzerbajdzjansk manat0,00053319431875,4888888889
SLLSierra Leonsk leone2,21915971390,4506210138
TOPTongansk pa'anga0,00066988981492,7828219607
BZDBelizisk dollar0,00059871971670,2306143001
MWKMalawisk kwacha0,21576012174,6347767707
GMDGambisk dalasi0,013266793075,3761664988
BIFBurundisk franc0,50308198941,9877475663
SOSSomalisk shilling0,17148580745,8313863713
HTGHaitisk gourde0,019369457051,6276734036
GNFGuinesisk franc2,79718309860,3575025176
MVRMaldivisk rufiyaa0,0045816672218,2611614636
MNTMongolisk tögrög0,73381111201,3627485107
CDFKongolesisk franc0,38941176472,5679758308
STDSão Tomé och Príncipe-dobra6,91174637290,1446812348
TJSTadzjikistan-somoni0,0023744418421,1516193784
KPWNordkoreansk won0,039228806425,4914714959
MMKBurmesisk kyat0,40775821952,4524337026
LSLLesotho loti0,0038414598260,3177076034
LRDLiberiansk dollar0,028002594435,7109768379
KGSKirgizistansk som0,020587308448,5736153072
GIPGibraltar-pund0,00023757414209,2134893767
XPTUns av platina0,00000029523387692,4279950800
MDLMoldavisk leu0,0059730413167,4188989594
CUPKubansk peso0,0078943500126,6728736375
KHRKambodjansk riel1,19338740000,8379508616
MKDMakedonisk denar0,017296053457,8166575970
VUVVanuatu-vatu0,032764491630,5208459215
MROMauretansk ouguiya0,10700431039,3454179255
ANGNederländska gulden0,00053324101875,3246727090
SZLSwaziland-lilangeni0,0038414598260,3177076034
CVEKapverdisk escudo0,031108162332,1459040727
SRDSurinamesisk dollar0,0022469029445,0570661296
XPDUns av palladium0,00000038402604104,5363437500
SVCSalvadoransk colón0,0026066250383,6378458735
BSDBahamansk dollar0,00029790003356,8311513931
XDRSärskilda dragningsrätter0,00022013324542,7040617657
RWFRwandisk franc0,24569072164,0701577711
AWGArubansk eller nederländsk gulden0,00053324101875,3246655827
DJFDjiboutisk franc0,053315150018,7563947633
BTNBhutanesisk ngultrum0,019867270650,3340403861
KMFKomoransk franc0,13861310847,2143249055
WSTSamoansk tala0,00075628331322,2558137849
SPLSeborga luigino0,000049650020140,9869083581
ERNEritreansk nakfa0,0045668071218,9713662303
FKPFalklands-pund0,00023757414209,2134893767
SHPSankthelenskt pund0,00023757414209,2134893767
JEPJersey-pund0,00023757414209,2134893767
TMTTurkmenistansk manat0,0010426500959,0946146837
TVDTuvaluansk dollar0,00038652252587,1713757181
IMPIsle of Man-pund0,00023757414209,2134893767
GGPGuernsey-pund0,00023757414209,2134893767
ZMWZambisk kwacha0,0028508999350,7664316885
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶