AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: UZS - Uzbekistansk som

Mid-market kurs enligt 2015-05-25 15:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0.00039564002527.5502971215
EUREuro0.00036051182773.8340246362
GBPBrittiskt pund0.00025577583909.6734005858
INRIndisk rupie0.025119776939.8092706907
AUDAustralisk dollar0.00050510301979.7940295077
CADKanadensisk dollar0.00048636552056.0668041339
SGDSingaporiansk dollar0.00053092521883.5043497129
CHFSchweiziska franc0.00037359442676.6993118463
MYRMalaysisk ringgit0.0014306335698.9910268841
JPYJapansk yen0.048066349820.8045754184
CNYKinesisk yuan renminbi0.0024533680407.6029422992
NZDNyzeeländsk dollar0.00054092001848.7023385791
THBThailändsk baht0.013286379875.2650467556
HUFUngersk forint0.11105008389.0049459268
AEDEmiratisk dirham0.0014532445688.1154581876
HKDHongkong-dollar0.0030670579326.0453592906
MXNMexikansk peso0.0060370132165.6448249286
ZARSydafrikansk rand0.0047218142211.7830068781
PHPFilippinsk peso0.017634693956.7063997211
SEKSvensk krona0.0033286398300.4230166062
IDRIndonesiska rupier5.21572212230.1917280055
SARSaudiarabisk riyal0.0014836699674.0043540438
BRLBrasiliansk real0.0012313719812.1023712014
TRYTurkisk lira0.0010351032966.0872259582
KESKenyansk shilling0.038741669425.8120007889
KRWSydkoreansk won0.43397740252.3042674441
EGPEgyptiskt pund0.0030178230331.3647000803
IQDIrakisk dinar0.46013211782.1732888475
NOKNorsk krona0.0030230128330.7958161427
KWDKuwaitisk dinar0.00011970668353.7599397125
RUBRysk rubel0.019806236250.4891484296
DKKDansk krona0.0026879939372.0246601889
PKRPakistansk rupie0.040325589124.7981498221
ILSIsraelisk shekel0.0015313877653.0025155569
PLNPolsk zloty0.0014794719675.9168371939
QARQatarisk riyal0.0014399502694.4684558602
XAUUns av guld0.00000032773051210.1003549038
OMROmansk rial0.00015232146565.0657133867
COPColombiansk peso0.98986714751.0102365783
CLPChilensk peso0.24139548374.1425795735
TWDTaiwanesisk dollar0.012067193682.8693093859
ARSArgentinsk peso0.0035574556281.0997875247
CZKTjeckisk krona0.0098597518101.4224313015
VNDVietnamesisk dong8.60086990510.1162673091
MADMarockansk dirham0.0038984411256.5127866943
JODJordansk dinar0.00028027133567.9711337781
BHDBahrainsk dinar0.00014916406704.0326276797
XOFCFA-franc0.23648026314.2286827104
LKRLankesisk rupie0.052908397218.9005914379
UAHUkrainsk hryvnia0.0082083379121.8273429847
NGNNigeriansk naira0.078752037812.6980841114
TNDTunisisk dinar0.00077606251288.5560099254
UGXUgandisk shilling1.18889356430.8411181875
RONNya rumänsk leu0.0016053067622.9339360355
BDTBangladeshisk taka0.030739586832.5313416092
PENPeruansk Nuevo Sol0.0012452769803.0342732232
GELGeorgiska lari0.00090118661109.6480886759
XAFCentralafrikansk CFA-franc BEAC0.23648026314.2286827104
FJDFiji-dollar0.00081058641233.6748048274
VEFVenezuelansk bolivar0.0025121582398.0640984977
BYRVitrysk rubel5.65765766020.1767515923
HRKKroatisk kuna0.0027205418367.5738417821
UZSUzbekistansk som1.00000000001.0000000000
BGNBulgarisk lev0.00070509401418.2506196270
DZDAlgerisk dinar0.039363169125.4044585866
IRRIransk rial11.34939759540.0881104034
DOPDominikansk peso0.017734538756.3871448540
ISKIsländsk krona0.053092784918.8349509571
XAGUns av silver0.000023051843380.6527835521
CRCCostaricansk colón0.21033492834.7543221089
SYPSyriskt pund0.074707836213.3854766900
LYDLibysk dinar0.00054135561847.2146387459
JMDJamaicansk dollar0.045858331121.8062885355
MURMauritisk rupie0.013847123172.2171670878
GHSGhana cedi0.0015865065630.3157160260
AOAAngolansk kwanza0.043440356823.0200687391
UYUUruguayansk peso0.010573469994.5763319767
AFNAfghansk afghani0.023896354941.8473864891
LBPLibanesiskt pund0.59642722971.6766504783
XPFCFP-franc0.043020505623.2447291265
TTDTrinidad-dollar0.0025124195398.0226972242
TZSTanzanisk shilling0.81437569511.2279344853
ALLAlbansk lek0.050849287519.6659589436
XCDÖstkaribisk dollar0.0010682280936.1297387265
GTQGuatemalansk quetzal0.0030359433329.3869172523
NPRNepalesisk rupie0.040217575824.8647507724
BOBBoliviansk boliviano0.0027337292365.8006772200
ZWDZimbabwisk dollar0.14318211616.9841124541
BBDBarbadisk dollar0.00079128001263.7751485608
CUCKubansk konvertibel peso0.00039564002527.5502971215
LAKLaotisk kip3.20174802170.3123293879
BNDBruneisk dollar0.00053092521883.5043497129
BWPBotswana pula0.0038826662257.5549741023
HNLHonduransk lempira0.0086615892115.4522545379
PYGParaguayansk guarani2.01333265580.4966889089
ETBEtiopisk birr0.0081361353122.9084773488
NADNamibisk dollar0.0047218142211.7830068781
PGKPapua Nya Guineansk kina0.0010765825928.8651800520
SDGSudanesiskt pund0.0023639490423.0209784785
MOPMacao pataca0.0031590697316.5488925151
NIONicaraguansk cordoba0.010725049693.2396622776
BMDBermudisk dollar0.00039564002527.5502971215
KZTKazakstansk tenge0.073624563913.5824234092
PABPanamansk balboa0.00039564002527.5502971215
BAMBosnisk konvertibilna marka0.00070509991418.2388165823
GYDGuyansk dollar0.081977709212.1984379689
YERJemenitisk rial0.085072345011.7547012503
MGAMadagaskisk ariary1.27782443050.7825801230
KYDCaymansk dollar0.00032442483082.3784234533
MZNMocambique metical0.014815025667.4990395007
RSDSerbisk dinar0.043348164823.0690273883
SCRSeychellisk rupie0.0053052689188.4918612036
AMDArmenisk dram0.18886226305.2948640154
SBDSalomon-dollar0.0030622291326.5594983881
AZNAzerbajdzjansk manat0.00041540612407.2830087313
SLLSierra Leonsk leone1.71287557440.5838135676
TOPTongansk pa'anga0.00078445521274.7699923532
BZDBelizisk dollar0.00078925721267.0141537155
MWKMalawisk kwacha0.17367866585.7577595697
GMDGambisk dalasi0.016991604758.8525932403
BIFBurundisk franc0.62112815391.6099737128
SOSSomalisk shilling0.27869429893.5881609489
HTGHaitisk gourde0.018849433753.0519916859
GNFGuinesisk franc2.86550302560.3489788673
MVRMaldivisk rufiyaa0.0060809867164.4469972029
MNTMongolisk tögrög0.76435926711.3082853092
CDFKongolesisk franc0.36626550662.7302598310
STDSão Tomé och Príncipe-dobra8.82927916440.1132595290
TJSTadzjikistan-somoni0.0024835114402.6556969185
KPWNordkoreansk won0.051595510219.3815313669
MMKBurmesisk kyat0.43864959272.2797239906
LSLLesotho loti0.0047218142211.7830068781
LRDLiberiansk dollar0.036596668927.3248913031
KGSKirgizistansk som0.023136788043.2212111827
GIPGibraltar-pund0.00025577583909.6734005858
XPTUns av platina0.00000034402907167.1814126167
MDLMoldavisk leu0.0070915020141.0138509130
CUPKubansk peso0.010484460095.3792564952
KHRKambodjansk riel1.60100356170.6246082294
MKDMakedonisk denar0.022165637245.1148771409
VUVVanuatu-vatu0.042423287123.5719593465
MROMauretansk ouguiya0.11532906018.6708414996
ANGNederländska gulden0.00070819561412.0392774939
SZLSwaziland-lilangeni0.0047218142211.7830068781
CVEKapverdisk escudo0.039753904425.1547618861
SRDSurinamesisk dollar0.0013053123766.1002170270
XPDUns av palladium0.00000050131994840.8015872100
SVCSalvadoransk colón0.0034618500288.8628910996
BSDBahamansk dollar0.00039564002527.5502971215
XDRSärskilda dragningsrätter0.00028313983531.8247886350
RWFRwandisk franc0.27258634603.6685623278
AWGArubansk eller nederländsk gulden0.00070819561412.0392721349
DJFDjiboutisk franc0.070009661714.2837427904
BTNBhutanesisk ngultrum0.025119776939.8092706907
KMFKomoransk franc0.17736019735.6382436138
WSTSamoansk tala0.00097809641022.3940951857
SPLSeborga luigino0.000065940015165.3017827289
ERNEritreansk nakfa0.0041423497241.4088817039
FKPFalklands-pund0.00025577583909.6734005858
SHPSankthelenskt pund0.00025577583909.6734005858
JEPJersey-pund0.00025577583909.6734005858
TMTTurkmenistansk manat0.0013847400722.1572277490
TVDTuvaluansk dollar0.00050510301979.7940295077
IMPIsle of Man-pund0.00025577583909.6734005858
GGPGuernsey-pund0.00025577583909.6734005858
Klistra in länk i meddelande eller chatt