AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 10:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00029607703377,5000000000
EUREuro0,00028032573567,2792564428
GBPBrittiskt pund0,00023749814210,5603750000
INRIndisk rupie0,019732050350,6789706655
AUDAustralisk dollar0,00038581832591,8935000000
CADKanadensisk dollar0,00038760922579,9182675782
SGDSingaporiansk dollar0,00041598822403,9145907473
CHFSchweiziska franc0,00029832723352,0246129416
MYRMalaysisk ringgit0,0013145818760,6981981982
JPYJapansk yen0,033218060730,1041053889
CNYKinesisk yuan renminbi0,0020327757491,9381854727
NZDNyzeeländsk dollar0,00041098972433,1510000000
THBThailändsk baht0,010325684796,8458781362
HUFUngersk forint0,086476683911,5638106651
AEDEmiratisk dirham0,0010873871919,6356854043
HKDHongkong-dollar0,0022978386435,1915680426
MXNMexikansk peso0,0058959585169,6077052868
ZARSydafrikansk rand0,0038347061260,7761749019
PHPFilippinsk peso0,014853886067,3224501186
SEKSvensk krona0,0026760030373,6916642694
IDRIndonesiska rupier3,94670614360,2533758440
SARSaudiarabisk riyal0,0011104663900,5225830534
BRLBrasiliansk real0,00092124351085,4893138358
TRYTurkisk lira0,0010681865936,1660845945
KESKenyansk shilling0,030658771332,6170931917
KRWSydkoreansk won0,33470022212,9877482419
EGPEgyptiskt pund0,0046776610213,7820593969
IQDIrakisk dinar0,34996299042,8574450085
NOKNorsk krona0,0024802961403,1776727307
KWDKuwaitisk dinar0,000090340511069,2339205244
RUBRysk rubel0,017316772857,7474806540
DKKDansk krona0,0020840859479,8266799261
PKRPakistansk rupie0,031036269432,2203672788
ILSIsraelisk shekel0,0010931058914,8244904814
PLNPolsk zloty0,0012085418827,4434386369
QARQatarisk riyal0,0010780755927,5788201692
XAUUns av guld0,00000023554245939,6874748800
OMROmansk rial0,00011384168784,1353113808
COPColombiansk peso0,85551443381,1688873508
CLPChilensk peso0,19150259075,2218614719
TWDTaiwanesisk dollar0,0090800888110,1310812573
ARSArgentinsk peso0,0045803110218,3257880867
CZKTjeckisk krona0,0075726573132,0540414792
VNDVietnamesisk dong6,72316802370,1487394033
MADMarockansk dirham0,0029911177334,3231873299
JODJordansk dinar0,00020947454773,8517188043
BHDBahrainsk dinar0,00011161958959,0047613364
XOFCFA-franc0,18388159515,4382821686
LKRLankesisk rupie0,044947387322,2482342250
UAHUkrainsk hryvnia0,0079615098125,6043167223
NGNNigeriansk naira0,093856402710,6545741325
TNDTunisisk dinar0,00068275351464,6574154380
UGXUgandisk shilling1,05758697260,9455487122
RONNya rumänsk leu0,0012664989789,5782681878
BDTBangladeshisk taka0,023615100642,3457862279
PENPeruansk Sol0,00096328651038,1128015983
GELGeorgiska lari0,00076683941304,0540540540
XAFCentralafrikansk CFA-franc BEAC0,18388159515,4382821686
FJDFiji-dollar0,00061088081636,9804919423
VEFVenezuelansk bolivar0,0029578090338,0880880881
BYNVitrysk rubel0,00055778861792,7938875000
HRKKroatisk kuna0,0020724204482,5275775799
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00054826051823,9503172674
DZDAlgerisk dinar0,032657290930,6210335449
IRRIransk rial9,59955588450,1041714859
DOPDominikansk peso0,013974833571,5572033898
ISKIsländsk krona0,032227979331,0289389068
XAGUns av silver0,000015973962601,9624999948
CRCCostaricansk colón0,16424870476,0883280757
SYPSyriskt pund0,063461204415,7576587000
LYDLibysk dinar0,00042190972370,1754385965
JMDJamaicansk dollar0,037690600526,5318139751
MURMauritisk rupie0,010555144394,7405329593
GHSGhana cedi0,0013545522738,2513661202
AOAAngolansk kwanza0,049076000020,3765588250
UYUUruguayansk peso0,0083641747119,5575221239
AFNAfghansk afghani0,019779422650,5575929945
LBPLibanesiskt pund0,44781643232,2330578512
XPFCFP-franc0,033451752329,8938001690
TTDTrinidad-dollar0,0019834197504,1797372178
TZSTanzanisk shilling0,65965951151,5159335727
ALLAlbansk lek0,037941055226,3566734093
XCDÖstkaribisk dollar0,00079940791250,9259038338
GTQGuatemalansk quetzal0,0021764618459,4613082736
NPRNepalesisk rupie0,031658910531,5866839750
BOBBoliviansk bolíviano0,0020310881492,3469291931
ZWDZimbabwisk dollar0,10715025919,3326885880
BBDBarbadisk dollar0,00059215401688,7500000000
CUCKubansk konvertibel peso0,00029607703377,5000000000
LAKLaotisk kip2,42812731310,4118400195
BNDBruneisk dollar0,00041598822403,9145907473
BWPBotswana pula0,0030656278326,1974639000
HNLHonduransk lempira0,0069681717143,5096664542
PYGParaguayansk guarani1,68189492160,5945674650
ETBEtiopisk birr0,0067683198147,7471566054
NADNamibisk dollar0,0038347061260,7761749019
PGKPapua Nya Guineansk kina0,00093997041063,8632963226
SDGSudanesiskt pund0,0018948039527,7591001184
MOPMacao pataca0,0023667738422,5160854782
NIONicaraguansk cordoba0,0087772021113,9315230224
BMDBermudisk dollar0,00029607703377,5000000000
KZTKazakstansk tenge0,092245743210,8406086355
PABPanamansk balboa0,00029607703377,5000000000
BAMBosnisk konvertibilna marka0,00054826941823,9209217789
GYDGuyansk dollar0,060521096616,5231639327
YERJemenitisk rial0,074056254613,5032483758
MGAMadagaskisk ariary0,91931902291,0877616747
KYDCaymansk dollar0,00024612714062,9419335087
MZNMocambique metical0,020429311648,9492753623
RSDSerbisk dinar0,034746088628,7802179000
SCRSeychellisk rupie0,0039970392250,1851851852
AMDArmenisk dram0,14412408006,9384658000
SBDSalomon-dollar0,0023394519427,4505529245
AZNAzerbajdzjansk manat0,00053073501884,1794791750
SLLSierra Leonsk leone2,20207253890,4541176471
TOPTongansk pa'anga0,00066714061498,9345078915
BZDBelizisk dollar0,00060501961652,8390377785
MWKMalawisk kwacha0,21495188754,6522038567
GMDGambisk dalasi0,013157661076,0013501350
BIFBurundisk franc0,50347890451,9861805351
SOSSomalisk shilling0,17024426355,8739130435
HTGHaitisk gourde0,019250924251,9455578957
GNFGuinesisk franc2,76980014800,3610368787
MVRMaldivisk rufiyaa0,0045891932217,9032258065
MNTMongolisk tögrög0,73042190971,3690717471
CDFKongolesisk franc0,37157660992,6912350598
STDSão Tomé och Príncipe-dobra6,91931902290,1445228926
TJSTadzjikistan-somoni0,0023600592423,7181830000
KPWNordkoreansk won0,038856440725,7357591755
MMKBurmesisk kyat0,40473723172,4707388442
LSLLesotho loti0,0038347061260,7761749019
LRDLiberiansk dollar0,026646928237,5277777778
KGSKirgizistansk som0,020461323048,8726952000
GIPGibraltar-pund0,00023749814210,5603750000
XPTUns av platina0,00000028503508158,5874983000
MDLMoldavisk leu0,0058874908169,8516450150
CUPKubansk peso0,0078460400127,4528301887
KHRKambodjansk riel1,18430792010,8443750000
MKDMakedonisk denar0,017160621558,2729477804
VUVVanuatu-vatu0,031813470631,4332256485
MROMauretansk ouguiya0,10614359739,4211994421
ANGNederländska gulden0,00052701701897,4719406107
SZLSwaziland-lilangeni0,0038347061260,7761749019
CVEKapverdisk escudo0,030977054032,2819593787
SRDSurinamesisk dollar0,0022116950452,1419136363
XPDUns av palladium0,00000038182619234,3624940700
SVCSalvadoransk colón0,0025906736386,0000000000
BSDBahamansk dollar0,00029607703377,5000000000
XDRSärskilda dragningsrätter0,00021888974568,5108309750
RWFRwandisk franc0,24293116214,1163924436
AWGArubansk eller nederländsk gulden0,00052997781886,8715083799
DJFDjiboutisk franc0,052988897118,8718779684
BTNBhutanesisk ngultrum0,019732050350,6789706655
KMFKomoransk franc0,13791119647,2510428914
WSTSamoansk tala0,00076604651305,4037532210
SPLSeborga luigino0,000049346220264,9999999996
ERNEritreansk nakfa0,0045240562221,0405797791
FKPFalklands-pund0,00023749814210,5603750000
SHPSankthelenskt pund0,00023749814210,5603750000
JEPJersey-pund0,00023749814210,5603750000
TMTTurkmenistansk manat0,0010362694965,0000000000
TVDTuvaluansk dollar0,00038581832591,8935000000
IMPIsle of Man-pund0,00023749814210,5603750000
GGPGuernsey-pund0,00023749814210,5603750000
ZMWZambisk kwacha0,0028281305353,5904750000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶