AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 07:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00027816003595,0532067875
EUREuro0,00025796523876,4925916980
GBPBrittiskt pund0,00022429644458,3864077103
INRIndisk rupie0,018067669455,3474816722
AUDAustralisk dollar0,00036379472748,8034162874
CADKanadensisk dollar0,00037201282688,0793173564
SGDSingaporiansk dollar0,00038861242573,2581532559
CHFSchweiziska franc0,00027649913616,6482930220
MYRMalaysisk ringgit0,0012300995812,9423862680
JPYJapansk yen0,030908624532,3534294049
CNYKinesisk yuan renminbi0,0019172084521,5916980214
NZDNyzeeländsk dollar0,00039670002520,7964128480
THBThailändsk baht0,0095972045104,1970090669
HUFUngersk forint0,079920716312,5124003638
AEDEmiratisk dirham0,0010215648978,8904063879
HKDHongkong-dollar0,0021606820462,8168236718
MXNMexikansk peso0,0052907751189,0082213013
ZARSydafrikansk rand0,0036402087274,7095204732
PHPFilippinsk peso0,013964963671,6077768953
SEKSvensk krona0,0024647720405,7170346009
IDRIndonesiska rupier3,70498117860,2699069042
SARSaudiarabisk riyal0,0010431489958,6359300922
BRLBrasiliansk real0,00087340551144,9435391350
TRYTurkisk lira0,0010164281983,8374093584
KESKenyansk shilling0,028636541734,9204177971
KRWSydkoreansk won0,31017013703,2240370064
EGPEgyptiskt pund0,0050670771197,3524355717
IQDIrakisk dinar0,32879453153,0414131140
NOKNorsk krona0,0023717330421,6326126399
KWDKuwaitisk dinar0,000084754411798,7920261721
RUBRysk rubel0,015848501263,0974493203
DKKDansk krona0,0019193520521,0091759042
PKRPakistansk rupie0,029160313834,2931837785
ILSIsraelisk shekel0,0010083838991,6858797950
PLNPolsk zloty0,0010936360914,3810026827
QARQatarisk riyal0,0010128359987,3267920725
XAUUns av guld0,00000022254495028,0541824200
OMROmansk rial0,00010709169337,8011576072
COPColombiansk peso0,80872219801,2365185505
CLPChilensk peso0,18518691125,3999496693
TWDTaiwanesisk dollar0,0084189722118,7793451240
ARSArgentinsk peso0,0043353040230,6643309134
CZKTjeckisk krona0,0069709029143,4534398077
VNDVietnamesisk dong6,33333333330,1578947368
MADMarockansk dirham0,0027765653360,1572110330
JODJordansk dinar0,00019742405065,2393945931
BHDBahrainsk dinar0,00010488029534,6857563992
XOFCFA-franc0,16921404715,9096748593
LKRLankesisk rupie0,042299791323,6407785890
UAHUkrainsk hryvnia0,0075284494132,8294768455
NGNNigeriansk naira0,085130806911,7466289334
TNDTunisisk dinar0,00062979311587,8229872512
UGXUgandisk shilling1,00357181350,9964408989
RONNya rumänsk leu0,0011740413851,7588247439
BDTBangladeshisk taka0,022336212444,7703480012
PENPeruansk Sol0,00090252291108,0051810247
GELGeorgiska lari0,00067869891473,4073842393
XAFCentralafrikansk CFA-franc BEAC0,16921404715,9096748593
FJDFiji-dollar0,00057429141741,2763517400
VEFVenezuelansk bolivar0,0027774411360,0436439459
BYNVitrysk rubel0,00052189621916,0896612897
HRKKroatisk kuna0,0019190829521,0822357544
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00050422251983,2514518303
DZDAlgerisk dinar0,030537986732,7461010773
IRRIransk rial8,97458134780,1114258104
DOPDominikansk peso0,013095619876,3614106989
ISKIsländsk krona0,030885723032,3774191632
XAGUns av silver0,000015361165099,6022207839
CRCCostaricansk colón0,15541401276,4344262295
SYPSyriskt pund0,059617916516,7734811594
LYDLibysk dinar0,00038664242586,3691459212
JMDJamaicansk dollar0,035645772128,0538179465
MURMauritisk rupie0,0098187455101,8460051762
GHSGhana cedi0,0012098361826,5582398620
AOAAngolansk kwanza0,046148792421,6690394018
UYUUruguayansk peso0,0079122304126,3866120245
AFNAfghansk afghani0,018568027053,8560181182
LBPLibanesiskt pund0,42052429472,3779838942
XPFCFP-franc0,030783431032,4850079184
TTDTrinidad-dollar0,0018659554535,9185001438
TZSTanzanisk shilling0,62168384031,6085346525
ALLAlbansk lek0,034887964928,6631794651
XCDÖstkaribisk dollar0,00075103201331,5011863676
GTQGuatemalansk quetzal0,0020397435490,2577288475
NPRNepalesisk rupie0,028911935834,5877911993
BOBBoliviansk bolíviano0,0019219849520,2954414725
ZWDZimbabwisk dollar0,10066610409,9338303586
BBDBarbadisk dollar0,00055632001797,5266033937
CUCKubansk konvertibel peso0,00027816003595,0532067875
LAKLaotisk kip2,26017713500,4424431982
BNDBruneisk dollar0,00038861242573,2581532559
BWPBotswana pula0,0028788623347,3594403336
HNLHonduransk lempira0,0065408212152,8860008648
PYGParaguayansk guarani1,56904331650,6373310344
ETBEtiopisk birr0,0063541289157,3779838942
NADNamibisk dollar0,0036402087274,7095204732
PGKPapua Nya Guineansk kina0,00088234501133,3435792350
SDGSudanesiskt pund0,0018608904537,3771570319
MOPMacao pataca0,0022255025449,3367220114
NIONicaraguansk cordoba0,0082534794121,1610224331
BMDBermudisk dollar0,00027816003595,0532067875
KZTKazakstansk tenge0,087638596211,4104976963
PABPanamansk balboa0,00027816003595,0532067875
BAMBosnisk konvertibilna marka0,00050453601982,0191896525
GYDGuyansk dollar0,058077043517,2185073339
YERJemenitisk rial0,069585752614,3707578372
MGAMadagaskisk ariary0,89698441041,1148465775
KYDCaymansk dollar0,00022809124384,2112453246
MZNMocambique metical0,018680780753,5309534081
RSDSerbisk dinar0,031922913531,3254615473
SCRSeychellisk rupie0,0037451696267,0106054070
AMDArmenisk dram0,13460705517,4290311090
SBDSalomon-dollar0,0021688889461,0655737705
AZNAzerbajdzjansk manat0,00047515262104,5869643379
SLLSierra Leonsk leone2,10058903480,4760569457
TOPTongansk pa'anga0,00061282221631,7946505608
BZDBelizisk dollar0,00055592341798,8090667242
MWKMalawisk kwacha0,20185776494,9539833190
GMDGambisk dalasi0,012479421280,1319211963
BIFBurundisk franc0,47048502932,1254661416
SOSSomalisk shilling0,16147215056,1930184067
HTGHaitisk gourde0,019233561751,9924503883
GNFGuinesisk franc2,57603259860,3881938453
MVRMaldivisk rufiyaa0,0042781005233,7485979292
MNTMongolisk tögrög0,68258448731,4650201089
CDFKongolesisk franc0,37512380432,6657865708
STDSão Tomé och Príncipe-dobra6,30855733650,1585148468
TJSTadzjikistan-somoni0,0022680333440,9106327776
KPWNordkoreansk won0,035249652528,3690740299
MMKBurmesisk kyat0,38208791142,6171987392
LSLLesotho loti0,0036402087274,7095204732
LRDLiberiansk dollar0,026147035938,2452528731
KGSKirgizistansk som0,019137261252,2540811043
GIPGibraltar-pund0,00022429644458,3864077103
XPTUns av platina0,00000029173428548,1471479200
MDLMoldavisk leu0,0054197922184,5089186080
CUPKubansk peso0,0073712400135,6623851618
KHRKambodjansk riel1,11442307690,8973252804
MKDMakedonisk denar0,015850340563,0901274179
VUVVanuatu-vatu0,030529123232,7556082830
MROMauretansk ouguiya0,099969448610,0030560713
ANGNederländska gulden0,00049790642008,4096203624
SZLSwaziland-lilangeni0,0036402087274,7095204732
CVEKapverdisk escudo0,028484213235,1071659708
SRDSurinamesisk dollar0,0020999617476,1991659477
XPDUns av palladium0,00000035122847181,2845834800
SVCSalvadoransk colón0,0024339000410,8632236329
BSDBahamansk dollar0,00027816003595,0532067875
XDRSärskilda dragningsrätter0,00020428074895,2250503308
RWFRwandisk franc0,22940464204,3591096992
AWGArubansk eller nederländsk gulden0,00049790642008,4096127304
DJFDjiboutisk franc0,049782283020,0874676445
BTNBhutanesisk ngultrum0,018067669455,3474816722
KMFKomoransk franc0,12691053537,8795664791
WSTSamoansk tala0,00070313451422,2030486051
SPLSeborga luigino0,000046360021570,3192407244
ERNEritreansk nakfa0,0042641929234,5109649123
FKPFalklands-pund0,00022429644458,3864077103
SHPSankthelenskt pund0,00022429644458,3864077103
JEPJersey-pund0,00022429644458,3864077103
TMTTurkmenistansk manat0,00097356001027,1580590821
TVDTuvaluansk dollar0,00036379472748,8034162874
IMPIsle of Man-pund0,00022429644458,3864077103
GGPGuernsey-pund0,00022429644458,3864077103
ZMWZambisk kwacha0,0026508465377,2379897613
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶