Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 12:25 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par UZS UZS par unité
USDDollar des États-Unis0,00025448953929,4346816594
EUREuro0,00022750364395,5348494387
GBPLivre britannique0,00019982825004,2996316883
INRRoupie indienne0,016400134260,9751106645
AUDDollar australien0,00033616192974,7567228566
CADDollar canadien0,00033691692968,0911574350
SGDDollar de Singapour0,00035340632829,6046775736
CHFFranc suisse0,00024753944039,7603593231
MYRRinggit malais0,0010914820916,1855381497
JPYYen japonais0,028424061835,1814602498
CNYYuan ou renminbi chinois0,0017408836574,4209353236
NZDDollar néo-zélandais0,00034965942859,9259604131
THBBaht thaïlandais0,0086478472115,6357163031
HUFForint hongrois0,070375473614,2094958555
AEDDirham des Émirats arabes unis0,00093481591069,7293094271
HKDDollar de Hong Kong0,0019848965503,8046074834
MXNPeso mexicain0,0045617967219,2118716748
ZARRand sud-africain0,0032772057305,1380042584
PHPPeso philippin0,012772315778,2943380744
SEKCouronne suédoise0,0022205554450,3377825401
IDRRoupie indonésienne3,38702003310,2952447846
SARRial saoudien0,00095466421047,4887730863
BRLRéal brésilien0,00084808821179,1227113880
TRYLivre turque0,00089249691120,4520898666
KESShilling kényan0,026361187037,9345588292
KRWWon sud-coréen0,28908484283,4591920852
EGPLivre égyptienne0,0046425344215,3995879154
IQDDinar irakien0,29812454763,3543027837
NOKCouronne norvégienne0,0021562524463,7676063098
KWDDinar koweïtien0,000077360112926,5604780711
RUBRouble russe0,015023436266,5626680555
DKKCouronne danoise0,0016917936591,0886386105
PKRRoupie pakistanaise0,026675084737,4881658948
ILSShekel israélien0,00089876701112,6354475454
PLNZloty polonais0,00095788531043,9663375574
QARRial qatari0,00093478851069,7607066125
XAUOnce d’or0,00000020554865594,5319929800
OMRRial omanais0,000098009910203,0555050211
COPPeso colombien0,76916581041,3001097897
CLPPeso chilien0,16829243485,9420377468
TWDNouveau dollar de Taïwan0,0077207400129,5212639139
ARSPeso argentin0,0041169329242,8992734631
CZKCouronne tchèque0,0059718653167,4518679556
VNDDong vietnamien5,78396306670,1728918370
MADDirham marocain0,0024858412402,2783106015
JODDinar jordanien0,00018053655539,0474599823
BHDDinar bahreïni0,000095989910417,7584445165
XOFFranc CFA0,14923257866,7009496802
LKRRoupie sri lankaise0,039001337025,6401466524
UAHHryvnia ukrainienne0,0066436089150,5206011056
NGNNaira nigérian0,080761102312,3821985024
TNDDinar tunisien0,00062994091587,4505638011
UGXShilling ougandais0,91317791261,0950768587
RONNouveau leu roumain0,0010406789960,9111946257
BDTTaka bangladais0,020544343948,6751976443
PENSol péruvien0,00082836691207,1945742001
GELLari géorgien0,00061270831632,0980591780
XAFFranc CFA d’Afrique centrale, BEAC0,14923257866,7009496802
FJDDollar de Fidji0,00052321311911,2673008734
VEFBolivar vénézuélien0,0025405999393,6078247576
BYNRouble biélorusse0,00049086002037,2405827590
HRKKuna croate0,0016864869592,9485714371
UZSSom ouzbek1,00000000001,0000000000
BGNLev bulgare0,00044521652246,0983261165
DZDDinar algérien0,027669787436,1405016929
IRRRial iranien8,26351645950,1210138571
DOPPeso dominicain0,012025781183,1546816030
ISKCouronne islandaise0,026388910337,8947061530
XAGOnce d’argent0,000015451364719,2702680164
CRCColon costaricain0,14497686746,8976521418
SYPLivre syrienne0,054547355318,3326945033
LYDDinar libyen0,00035078072850,7836179844
JMDDollar jamaïcain0,032774837730,5112113139
MURRoupie mauricienne0,0088801301112,6109625298
GHSCédi ghanéen0,0011017172907,6739816685
AOAKwanza angolais0,042220420323,6852213563
UYUPeso uruguayen0,0072065965138,7617574975
AFNAfghani afghan0,017327574657,7114813281
LBPLivre libanaise0,38439815302,6014693153
XPFFranc CFP0,027148400936,8345820378
TTDDollar de Trinidad0,0017157538582,8341983290
TZSShilling tanzanien0,56939982191,7562351823
ALLLek albanais0,030035714833,2936973747
XCDDollar des Caraïbes orientales0,00068712181455,3461408229
GTQQuetzal guatémaltèque0,0018665117535,7587553698
NPRRoupie népalaise0,026260838338,0795155452
BOBBolíviano bolivien0,0017608471567,9084736908
ZWDDollar du Zimbabwe0,092099762310,8577913282
BBDDollar de la Barbade0,00050897911964,7173408297
CUCPeso cubain convertible0,00025448953929,4346816594
LAKKip laotien2,09668606790,4769431224
BNDDollar du Brunei0,00035340632829,6046775736
BWPPula du Botswana0,0026078640383,4555742028
HNLLempira hondurien0,0059614070167,7456347683
PYGGuarani paraguayen1,41383050240,7072983631
ETBBirr éthiopien0,0059026123169,4165128939
NADDollar namibien0,0032772057305,1380042584
PGKKina de Papouasie-Nouvelle-Guinée0,00081764701223,0217424583
SDGLivre soudanaise0,0016954894589,8001902446
MOPPataca de Macao0,0020444434489,1306868778
NIOCordoba nicaraguayen0,0076414901130,8645291111
BMDDollar bermudien0,00025448953929,4346816594
KZTTenge kazakh0,082662319812,0974103158
PABBalboa panaméen0,00025448953929,4346816594
BAMMark convertible de Bosnie-Herzégovine0,00044495842247,4012820444
GYDDollar guyanien0,052689850218,9789873270
YERRial yéménite0,063666919315,7067439664
MGAAriary malgache0,80280042451,2456396005
KYDDollar des îles Caïmans0,00020868144791,9935305817
MZNMetical mozambicain0,015341876865,1810733851
RSDDinar serbe0,027630513736,1918714521
SCRRoupie seychelloise0,0034111480293,1564377527
AMDDram arménien0,12224383318,1803717580
SBDDollar des îles Salomon0,0019963023500,9261360179
AZNNouveau manat azerbaïdjanais0,00043266182311,2741531132
SLLLeone de Sierra Leone1,91664191630,5217458679
TOPPa’anga de Tonga0,00056332311775,1800643316
BZDDollar bélizien0,00050920911963,8296223828
MWKKwacha malawien0,18453127685,4191355388
GMDDalasi gambien0,011624308786,0266210554
BIFFranc burundais0,43911073332,2773298945
SOSShilling somalien0,14722049736,7925324155
HTGGourde haïtienne0,015941770862,7282887185
GNFFranc guinéen2,30810718520,4332554426
MVRRufiyaa maldivien0,0039323166254,3030239638
MNTTugrik mongol0,59954505821,6679313527
CDFFranc congolais0,37715200892,6514508111
STDDobra de Sao Tomé5,57469850030,1793818984
TJSSomoni tadjik0,0022423617445,9583745223
KPWWon nord-coréen0,033217139430,1049403880
MMKKyat du Myanmar0,34798063182,8737231577
LSLLoti du Lesotho0,0032772057305,1380042584
LRDDollar libérien0,023733671842,1342305454
KGSSom du Kirghizistan0,017520985257,0744160456
GIPLivre de Gibraltar0,00019982825004,2996316883
XPTOnce de platine0,00000027803596548,2463155300
MDLLeu moldave0,0046472714215,1800308669
CUPPeso cubain0,0067439726148,2805540249
KHRRiel cambodgien1,03782930400,9635495897
MKDDinar macédonien0,013983589771,5123957261
VUVVatu vanuatais0,027743181636,0448926152
MROOuguiya mauritanien0,091543916710,9237187548
ANGFlorin néerlandais0,00045424552201,4528878832
SZLLilangeni du Swaziland0,0032772057305,1380042584
CVEEscudo cap-verdien0,025124284639,8021283768
SRDDollar du Surinam0,0019093545523,7371991663
XPDOnce de palladium0,00000029743362778,8676702500
SVCColon salvadorien0,0022267834449,0782493325
BSDDollar bahaméen0,00025448953929,4346816594
XDRDroits de tirage spéciaux du FMI0,00018449245420,2765100639
RWFFranc rwandais0,21241981084,7076588390
AWGFlorin arubais ou néerlandais0,00045553632195,2149059550
DJFFranc de Djibouti0,045464507321,9951795076
BTNNgultrum du Bhoutan0,016400134260,9751106645
KMFFranc comorien0,11192443408,9345995736
WSTTala de Samoa0,00064228221556,9480928408
SPLLuigino de Seborga0,000042414923576,6081842628
ERNNakfa érythréen0,0039046459256,1051703310
FKPLivre des Îles Malouines0,00019982825004,2996316883
SHPLivre de Sainte-Hélène0,00019982825004,2996316883
JEPLivre de Jersey0,00019982825004,2996316883
TMTManat turkmène0,00087940271137,1354244550
TVDDollar des Tuvalu0,00033616192974,7567228566
IMPLivre mannoise0,00019982825004,2996316883
GGPLivre de Guernesey0,00019982825004,2996316883
ZMWKwacha zambien0,0023513205425,2929342949