Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-17 17:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UZS UZS por unidad
USDDólar estadounidense0,00024094754150,2812877849
EUREuro0,00020517004874,0072130954
GBPLibra esterlina0,00018715125343,2744313610
INRRupia india0,015460545064,6807728387
AUDDólar australiano0,00030473803281,5074248305
CADDólar canadiense0,00030495723279,1483456288
SGDDólar singapurense0,00032901133039,4094328805
CHFFranco suizo0,00023174474315,0936098339
MYRRinggit malasio0,0010356401965,5863798551
JPYYen japonés0,026460090637,7927655687
CNYYuan renminbi chino0,0016085617621,6733705243
NZDDólar neozelandés0,00033023993028,1013522258
THBBaht tailandés0,0080139201124,7828756996
HUFFlorín húngaro0,062321976416,0457042171
AEDDírham de los EAU0,00088511951129,7909801956
HKDDólar de Hong Kong0,0018849941530,5056361911
MXNPeso mexicano0,0042787744233,7117842269
ZARRand sudafricano0,0031813332314,3336254072
PHPPeso filipino0,012379927780,7759157266
SEKCorona sueca0,0019553901511,4069155984
IDRRupia indonesia3,20212920780,3122922078
SARRiyal de Arabia Saudita0,00090360741106,6752880889
BRLReal brasilero0,00076310491310,4357532294
TRYLira turca0,00084771641179,6397533781
KESChelín keniano0,024939766440,0966064671
KRWWon surcoreano0,27485088053,6383365344
EGPLibra egipcia0,0042911399233,0383123335
IQDDinar iraquí0,28093366393,5595591714
NOKCorona noruega0,0019149038522,2194545158
KWDDinar kuwaití0,000072827113731,1616434446
RUBRublo ruso0,014241525570,2171967220
DKKCorona danesa0,0015256906655,4408819144
PKRRupia pakistaní0,025396501139,3755028575
ILSShequel israelí0,00087329081145,0939572463
PLNZloty polaco0,00087613891141,3714690612
QARRiyal catarí0,00087732051139,8343248079
XAUOnza de oro0,00000018745335761,5888549800
OMRRial de Omán0,000092795710776,3638333616
COPPeso colombiano0,71837263461,3920352083
CLPPeso chileno0,15568468616,4232393361
TWDNuevo dólar taiwanés0,0073153287136,6992566893
ARSPeso argentino0,0041667979239,9924430195
CZKCorona checa0,0053462473187,0470911659
VNDDong vietnamita5,47527718530,1826391553
MADDírham marroquí0,0022852431437,5902039702
JODDinar de Jordania0,00017078505855,3159870520
BHDDinar bareiní0,000090836511008,7861886214
XOFFranco CFA0,13458268967,4303760962
LKRRupia de Sri Lanka0,036947824027,0651933443
UAHGrivna ucraniana0,0061523129162,5404964457
NGNNaira nigeriana0,088007493311,3626688160
TNDDinar tunisio0,00058030931723,2191114670
UGXChelín ugandés0,86802240461,1520439964
RONLeu rumano0,00094080291062,9218751083
BDTTaka bengalí0,019562460351,1183144957
PENsol peruano0,00078134261279,8483623399
GELLari georgiano0,00057807131729,8904968818
XAFFranco CFA BEAC centroafricano0,13458268967,4303760962
FJDDólar fiyiano0,00048520672060,9774538023
VEFBolívar venezolano0,0024655891405,5825883678
BYNRublo bielorruso0,00046584802146,6230597653
HRKKuna croata0,0015192686658,2114673960
UZSSom uzbeko1,00000000001,0000000000
BGNLeva búlgara0,00040166772489,6201943715
DZDDinar argelino0,026619106337,5670012191
IRRRial iraní7,94559755670,1258558583
DOPPeso dominicano0,011377159787,8954001198
ISKCorona islándica0,025792399838,7711111871
XAGOnza de plata0,000014134170750,7126970990
CRCColón costarricense0,13851293747,2195422207
SYPLibra siria0,12426439468,0473574369
LYDDinar libio0,00032369553089,3235823338
JMDDólar jamaiquino0,030801964132,4654621480
MURRupia de Mauricio0,0081041900123,3929605886
GHSCedi ghanés0,0010628396940,8757397621
AOAKwanza angoleño0,039996996125,0018775973
UYUPeso uruguayo0,0068746924145,4610528482
AFNAfganí afgano0,016547226960,4330867751
LBPLibra libanesa0,36300557952,7547785939
XPFFranco CFP0,024483292140,8441804448
TTDDólar de Trinidad0,0016284033614,0984819508
TZSChelín tanzano0,54022295601,8510875720
ALLLek albanés0,027184444236,7857437449
XCDDólar del Caribe Oriental0,00065055831537,1412144530
GTQQuetzal guatemalteco0,0017517095570,8708961590
NPRRupia nepalesa0,024729853140,4369567445
BOBBolíviano de Bolivia0,0016656523600,3653900046
ZWDDólar zimbabuense0,087198908911,4680334009
BBDDólar de Barbados o Baja0,00048189502075,1406438924
CUCPeso convertible cubano0,00024094754150,2812877849
LAKKip laosiano1,98677138010,5033291752
BNDDólar de Brunéi0,00032901133039,4094328805
BWPPula botsuanés0,0024711883404,6636131967
HNLLempira hondureño0,0056289278177,6537277440
PYGGuaraní paraguayo1,34246808690,7448966644
ETBBirr Etíope0,0056296097177,6322091165
NADDólar de Namibia0,0031813332314,3336254072
PGKKina de Papúa Nueva Guinea0,00076867061300,9473836260
SDGLibra sudanesa0,0016006889624,7309965860
MOPPataca de Macao0,0019415439515,0540157245
NIOCórdoba nicaragüense0,0072853297137,2621472842
BMDDólar de las Bermudas0,00024094754150,2812877849
KZTTenge kazajo0,080129117212,4798579491
PABBalboa panameña0,00024094754150,2812877849
BAMMarco convertible bosnio0,00040127762492,0403169288
GYDDólar guyanés0,049464839020,2163803663
YERRial yemení0,060241288816,5999104651
MGAAriary malgache0,71250256611,4035037171
KYDDólar de las Caimanes0,00019757705061,3186201852
MZNMetical mozambiqueño0,014714745167,9590431555
RSDDinar serbio0,024474695840,8585262216
SCRRupia de las Seychelles0,0032579907306,9376440018
AMDDram armenio0,11527976978,6745489019
SBDDólar de las Islas Salomón0,0018739650533,6278832568
AZNManat azerbaiyano0,00040951392441,9195095777
SLLLeone sierraleonés1,82298445990,5485510283
TOPPa'anga tonganés0,00051320081948,5548419123
BZDDólar de Belice0,00048177822075,6437431969
MWKKwacha malawiano0,17602984025,6808550135
GMDDalasi gambiano0,010909938691,6595442153
BIFFranco burundí0,41876057492,3879993959
SOSChelín somalí0,13857106977,2165135359
HTGGourde haitiano0,015202883565,7769954513
GNFFranco de Guinea2,14204317880,4668439973
MVRRufiyaa maldiva0,0037132996269,3022690852
MNTTugrik mongol0,58857874841,6990079964
CDFFranco congolés0,38564801402,5930381170
STDDobra santotomense5,03528387430,1985985349
TJSSomoni tayiko0,0021225519471,1309941961
KPWWon norcoreano0,031306510631,9422376170
MMKKyat birmano0,32910947703,0385025949
LSLLoti basotho0,0031813332314,3336254072
LRDDólar de Liberia0,027569387636,2721151032
KGSSom kirgistaní0,016555427160,4031531492
GIPLibra gibraltareña0,00018715125343,2744313610
XPTOnza de platino0,00000024674052978,1978075800
MDLLeu moldavo0,0042973701232,7004601445
CUPPeso cubano0,0063851094156,6143882183
KHRRiel camboyano0,98700593891,0131651296
MKDDinar macedonio0,012613257479,2816610102
VUVVatu de Ni-Vanuatu0,025976428338,4964395323
MROOuguiya mauritano0,086350924211,5806519693
ANGFlorín holandés0,00043097632320,3132391045
SZLLilangeni swazi0,0031813332314,3336254072
CVEEscudo caboverdiano0,022638548444,1724434312
SRDDólar surinamés0,0017907645558,4207056021
XPDOnza de paladio0,00000025993847656,9151567600
SVCColón salvadoreño0,0021082908474,3178614611
BSDDólar bahameño0,00024094754150,2812877849
XDRDerechos especiales de giro del FMI0,00017118215841,7326451712
RWFFranco ruandés0,20346765684,9147860427
AWGFlorín holandés o de Aruba0,00043129612318,5928982038
DJFFranco de Yibuti0,042947392423,2843006985
BTNNgultrum butanés0,015460545064,6807728387
KMFFranco de las Comoras0,10093701729,9071681283
WSTTala samoano0,00059163291690,2372476079
SPLLuigino de Seborga0,000040157924901,6878263162
ERNNakfa eritreo0,0036863800271,2688322601
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00018715125343,2744313610
SHPLibra de Santa Elena0,00018715125343,2744313610
JEPLibra de Jersey0,00018715125343,2744313610
TMTManat turkmeno0,00084189551187,7959083310
TVDDólar de Tuvalu0,00030473803281,5074248305
IMPLibra manesa0,00018715125343,2744313610
GGPLibra de Guernsey0,00018715125343,2744313610
ZMWKwacha zambiano0,0021710486460,6069122356