Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 19:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UZS UZS por unidad
USDDólar estadounidense0,00025265053958,0367300554
EUREuro0,00022263334491,6903716277
GBPLibra esterlina0,00019694765077,4916669259
INRRupia india0,016296581561,3625626037
AUDDólar australiano0,00033272853005,4535417810
CADDólar canadiense0,00033239153008,5008759964
SGDDólar singapurense0,00035027002854,9408367928
CHFFranco suizo0,00024238994125,5845958201
MYRRinggit malasio0,0010836468922,8098842375
JPYYen japonés0,028332781135,2948056163
CNYYuan renminbi chino0,0017215609580,8682274844
NZDDólar neozelandés0,00034703632881,5431384617
THBBaht tailandés0,0085785358116,5700089185
HUFFlorín húngaro0,069040795914,4841899257
AEDDírham de los EAU0,00092794561077,6494192602
HKDDólar de Hong Kong0,0019708752507,3887885958
MXNPeso mexicano0,0045414319220,1948691474
ZARRand sudafricano0,0032868483304,2428217635
PHPPeso filipino0,012720782378,6115174592
SEKCorona sueca0,0021738241460,0188262080
IDRRupia indonesia3,36495297830,2971809729
SARRiyal de Arabia Saudita0,00094762691055,2676661721
BRLReal brasilero0,00083945931191,2430057890
TRYLira turca0,00089031811123,1940403953
KESChelín keniano0,026191821438,1798571744
KRWWon surcoreano0,28786674853,4738294894
EGPLibra egipcia0,0045834788218,1748913362
IQDDinar iraquí0,29606958873,3775843187
NOKCorona noruega0,0021224511471,1533833192
KWDDinar kuwaití0,000076785413023,3077659342
RUBRublo ruso0,014965532366,8202093075
DKKCorona danesa0,0016553916604,0866822192
PKRRupia pakistaní0,026481706837,7619165053
ILSShequel israelí0,00088818241125,8949174715
PLNZloty polaco0,00094313261060,2962702920
QARRiyal catarí0,00095242091049,9559053889
XAUOnza de oro0,00000020214947688,1586038100
OMRRial de Omán0,000097380910268,9562198603
COPPeso colombiano0,76528983571,3066944749
CLPPeso chileno0,16738693085,9741820667
TWDNuevo dólar taiwanés0,0076755118130,2844720170
ARSPeso argentino0,0041430471241,3682448528
CZKCorona checa0,0058603626170,6379052104
VNDDong vietnamita5,74508214930,1740619149
MADDírham marroquí0,0024676953405,2364155713
JODDinar de Jordania0,00017935455575,5488049350
BHDDinar bareiní0,000095318010491,1963453944
XOFFranco CFA0,14603789356,8475378286
LKRRupia de Sri Lanka0,038728813825,8205687401
UAHGrivna ucraniana0,0065912014151,7174096797
NGNNaira nigeriana0,079821415612,5279662407
TNDDinar tunisio0,00061244311632,8047487327
UGXChelín ugandés0,90620638691,1035013816
RONNuevo leu rumano0,0010162624983,9978551514
BDTTaka bengalí0,020387031849,0507891559
PENsol peruano0,00082279541215,3689694866
GELLari georgiano0,00060827151644,0026359724
XAFFranco CFA BEAC centroafricano0,14603789356,8475378286
FJDDólar fiyiano0,00051833791929,2433889101
VEFBolívar venezolano0,0025592908390,7332405322
BYNRublo bielorruso0,00048666712054,7925498193
HRKKuna croata0,0016491334606,3790758798
UZSSom uzbeko1,00000000001,0000000000
BGNLeva búlgara0,00043571752295,0650453589
DZDDinar argelino0,027409936236,4831203289
IRRRial iraní8,20892249870,1218186675
DOPPeso dominicano0,011943868583,7249675002
ISKCorona islándica0,026106060938,3052811009
XAGOnza de plata0,000015105166202,7597335322
CRCColón costarricense0,14415193046,9371252742
SYPLibra siria0,054153691218,4659619299
LYDDinar libio0,00034699462881,8889756727
JMDDólar jamaiquino0,032508959830,7607504194
MURRupia de Mauricio0,0088089320113,5211395880
GHSCedi ghanés0,0011216051891,5794181188
AOAKwanza angoleño0,041918414923,8558638665
UYUPeso uruguayo0,0071566704139,7297822882
AFNAfganí afgano0,017204984858,1226901800
LBPLibra libanesa0,38100537462,6246348918
XPFFranco CFP0,026567223637,6403653128
TTDDólar de Trinidad0,0017038902586,8922619392
TZSChelín tanzano0,56493786601,7701061661
ALLLek albanés0,029402039034,0112466112
XCDDólar del Caribe Oriental0,00068215651465,9392530763
GTQQuetzal guatemalteco0,0018530457539,6521114360
NPRRupia nepalesa0,026070357938,3577396783
BOBBolíviano de Bolivia0,0017470372572,3976537359
ZWDDólar zimbabuense0,091434219710,9368243439
BBDDólar de Barbados o Baja0,00050530101979,0183650277
CUCPeso convertible cubano0,00025265053958,0367300554
LAKKip laosiano2,08523726640,4795617343
BNDDólar de Brunéi0,00035027002854,9408367928
BWPPula botsuanés0,0025821155387,2793441625
HNLLempira hondureño0,0059207463168,8976270914
PYGGuaraní paraguayo1,40503997180,7117235240
ETBBirr Etíope0,0058607676170,6261140475
NADDólar de Namibia0,0032868483304,2428217635
PGKKina de Papúa Nueva Guinea0,00080610671240,5306114002
SDGLibra sudanesa0,0016874773592,6005522461
MOPPataca de Macao0,0020300015492,6104743643
NIOCórdoba nicaragüense0,0075815643131,8989007387
BMDDólar de las Bermudas0,00025265053958,0367300554
KZTTenge kazajo0,081378646612,2882358253
PABBalboa panameña0,00025265053958,0367300554
BAMMarco convertible bosnio0,00043543302296,5648198146
GYDDólar guyanés0,052304307919,1188840744
YERRial yemení0,063218046615,8182679557
MGAAriary malgache0,79499422171,2578707778
KYDDólar de las Caimanes0,00020717334826,8763879508
MZNMetical mozambiqueño0,015123711066,1213375839
RSDDinar serbio0,027009405537,0241396449
SCRRupia de las Seychelles0,0034477809290,0416339242
AMDDram armenio0,12138804808,2380433346
SBDDólar de las Islas Salomón0,0019736466506,6763241186
AZNNuevo manat azerbaiyano0,00042942562328,6923033035
SLLLeone sierraleonés1,88141737410,5315141732
TOPPa'anga tonganés0,00055803981791,9870313692
BZDDólar de Belice0,00050528931979,0642326120
MWKKwacha malawiano0,18335468145,4539103800
GMDDalasi gambiano0,011631396185,9742019462
BIFFranco burundí0,43638542582,2915522402
SOSChelín somalí0,14632243496,8342219771
HTGGourde haitiano0,015863904863,0361824509
GNFFranco de Guinea2,26520700410,4414607575
MVRRufiyaa maldiva0,0038929369256,8754708812
MNTTugrik mongol0,59491866861,6809020338
CDFFranco congolés0,37620201632,6581463060
STDDobra santotomense5,47860508100,1825282139
TJSSomoni tayiko0,0022261494449,2061427630
KPWWon norcoreano0,032895781230,3990349142
MMKKyat birmano0,34555556662,8938905826
LSLLoti basotho0,0032868483304,2428217635
LRDDólar de Liberia0,023561919442,4413641689
KGSSom kirgistaní0,017396358857,4832935227
GIPLibra gibraltareña0,00019694765077,4916669259
XPTOnza de platino0,00000027403649160,1386109300
MDLLeu moldavo0,0045948935217,6329010173
CUPPeso cubano0,0066952385149,3598766059
KHRRiel camboyano1,03255821330,9684683993
MKDDinar macedonio0,013723340872,8685540823
VUVVatu de Ni-Vanuatu0,027652342736,1633012955
MROOuguiya mauritano0,090906359911,0003304633
ANGFlorín holandés0,00045172552213,7340011806
SZLLilangeni swazi0,0032868483304,2428217635
CVEEscudo caboverdiano0,024699113640,4872829703
SRDDólar surinamés0,0018977832526,9305704020
XPDOnza de paladio0,00000029313411789,1565376900
SVCColón salvadoreño0,0022106920452,3470548635
BSDDólar bahameño0,00025265053958,0367300554
XDRDerechos especiales de giro del FMI0,00018224065487,2515949996
RWFFranco ruandés0,21144890694,7292748630
AWGFlorín holandés o de Aruba0,00045224442211,1937039416
DJFFranco de Yibuti0,045077864122,1838372490
BTNNgultrum butanés0,016296581561,3625626037
KMFFranco de las Comoras0,10952842019,1300504381
WSTTala samoano0,00063505041574,6780544082
SPLLuigino de Seborga0,000042108423748,2204753253
ERNNakfa eritreo0,0038778440257,8752518828
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00019694765077,4916669259
SHPLibra de Santa Elena0,00019694765077,4916669259
JEPLibra de Jersey0,00019694765077,4916669259
TMTManat turkmeno0,00088332941132,0805151659
TVDDólar de Tuvalu0,00033272853005,4535417810
IMPLibra manesa0,00019694765077,4916669259
GGPLibra de Guernsey0,00019694765077,4916669259
ZMWKwacha zambiano0,0023587788423,9481835509