Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-19 16:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UZS UZS por unidad
USDDólar estadounidense0,00012412448056,4366565404
EUREuro0,00010487089535,5442326773
GBPLibra esterlina0,000094255710609,4398225188
INRRupia india0,0080676715123,9515019728
AUDDólar australiano0,00015761986344,3811724139
CADDólar canadiense0,00015485476457,6680240778
SGDDólar singapurense0,00016847825935,4851019374
CHFFranco suizo0,00012109418258,0416375104
MYRRinggit malasio0,00052423441907,5436047295
JPYYen japonés0,013977880571,5416046290
CNYYuan renminbi chino0,00082172061216,9586523867
NZDDólar neozelandés0,00017671465658,8430214516
THBBaht tailandés0,0041128447243,1407153318
HUFFlorín húngaro0,032281219530,9777639949
AEDDírham de los EAU0,00045594882193,2285559078
HKDDólar de Hong Kong0,00096828081032,7582505334
MXNPeso mexicano0,0023360988428,0640840865
ZARRand sudafricano0,0016834395594,0219382423
PHPPeso filipino0,0063799867156,7401384092
SEKCorona sueca0,0010108354989,2807667033
IDRRupia indonesia1,67928339350,5954921033
SARRiyal de Arabia Saudita0,00046552852148,0961699633
BRLReal brasilero0,00039392362538,5633653296
TRYLira turca0,00045401942202,5488120896
KESChelín keniano0,012843774977,8587301247
KRWWon surcoreano0,14038755367,1231385873
EGPLibra egipcia0,0021916676456,2735770631
IQDDinar iraquí0,14472092836,9098506484
NOKCorona noruega0,00098740521012,7554721733
KWDDinar kuwaití0,000037480026680,8690499344
RUBRublo ruso0,0071229422140,3914248849
DKKCorona danesa0,00078062261281,0287692783
PKRRupia pakistaní0,013072239976,4979842284
ILSShequel israelí0,00043293142309,8346623386
PLNZloty polaco0,00044390052252,7572323354
QARRiyal catarí0,00046895202132,4142884792
XAUOnza de oro0,000000096510367978,4998884000
OMRRial de Omán0,000047789720925,0142328302
COPPeso colombiano0,36261798582,7577231109
CLPPeso chileno0,077604038512,8859273279
TWDNuevo dólar taiwanés0,0037537171266,4026002834
ARSPeso argentino0,0021593624463,0996701242
CZKCorona checa0,0026976987370,6863225251
VNDDong vietnamita2,81973558110,3546431824
MADDírham marroquí0,0011666358857,1655069178
JODDinar de Jordania0,000087898711376,7298149595
BHDDinar bareiní0,000046821621357,6837136034
XOFFranco CFA0,068790724914,5368434714
LKRRupia de Sri Lanka0,019072891652,4304349455
UAHGrivna ucraniana0,0032936402303,6154328783
NGNNaira nigeriana0,044520418022,4616040072
TNDDinar tunisio0,00030633833264,3648148427
UGXChelín ugandés0,45375451292,2038348306
RONLeu rumano0,00048222832073,7064371166
BDTTaka bengalí0,010237712197,6780740452
PENsol peruano0,00040174612489,1344131066
GELLari georgiano0,00030847853241,7166806304
XAFFranco CFA BEAC centroafricano0,068790724914,5368434714
FJDDólar fiyiano0,00025392623938,1517544300
VEFBolívar venezolano0,0012521289798,6398169762
BYNRublo bielorruso0,00024328374110,4281553335
HRKKuna croata0,00078723491270,2688372303
UZSSom uzbeko1,00000000001,0000000000
BGNLeva búlgara0,00020504954876,8714259812
DZDDinar argelino0,014245659170,1968222668
IRRRial iraní4,25723716200,2348941255
DOPPeso dominicano0,0059175064168,9901002735
ISKCorona islándica0,013044460076,6608968565
XAGOnza de plata0,0000072103138690,1598002840
CRCColón costarricense0,070748405614,1345941569
SYPLibra siria0,064039660315,6153233012
LYDDinar libio0,00016919155910,4623871401
JMDDólar jamaiquino0,015800588463,2887824821
MURRupia de Mauricio0,0042412580235,7791023190
GHSCedi ghanés0,00054598051831,5671879285
AOAKwanza angoleño0,020601736548,5395976382
UYUPeso uruguayo0,0036671603272,6905579401
AFNAfganí afgano0,0084636510118,1523202141
LBPLibra libanesa0,18733811085,3379421620
XPFFranco CFP0,012514413479,9078606723
TTDDólar de Trinidad0,00083546561196,9373268858
TZSChelín tanzano0,27863141183,5889707970
ALLLek albanés0,013996465971,4466073228
XCDDólar del Caribe Oriental0,00033513582983,8653354064
GTQQuetzal guatemalteco0,00091153091097,0554986333
NPRRupia nepalesa0,012917465977,4145649433
BOBBolíviano de Bolivia0,00085789091165,6494071266
ZWDDólar zimbabuense0,044920603922,2614994654
BBDDólar de Barbados o Baja0,00024824874028,2183282702
CUCPeso convertible cubano0,00012412448056,4366565404
LAKKip laosiano1,02964100870,9712122881
BNDDólar de Brunéi0,00016847825935,4851019374
BWPPula botsuanés0,0012837079778,9934167636
HNLLempira hondureño0,0029118343343,4261410643
PYGGuaraní paraguayo0,70205408861,4243916760
ETBBirr Etíope0,0033638733297,2763556811
NADDólar de Namibia0,0016834395594,0219382423
PGKKina de Papúa Nueva Guinea0,00039727222517,1657614544
SDGLibra sudanesa0,00082880431206,5573944190
MOPPataca de Macao0,00099732921002,6779131430
NIOCórdoba nicaragüense0,0037825884264,3692340237
BMDDólar de las Bermudas0,00012412448056,4366565404
KZTTenge kazajo0,041527321224,0805322890
PABBalboa panameña0,00012412448056,4366565404
BAMMarco convertible bosnio0,00020510944875,4463489905
GYDDólar guyanés0,025784339238,7832316831
YERRial yemení0,031052595832,2034269737
MGAAriary malgache0,38239987082,6150636448
KYDDólar de las Caimanes0,00010178209824,9223085589
MZNMetical mozambiqueño0,0075741081132,0287466360
RSDDinar serbio0,012507895779,9494992398
SCRRupia de las Seychelles0,0016880700592,3924968702
AMDDram armenio0,059765060116,7321842892
SBDDólar de las Islas Salomón0,00096783381033,2352754957
AZNManat azerbaiyano0,00021085634742,5661458148
SLLLeone sierraleonés0,94967683951,0529897733
TOPPa'anga tonganés0,00027221263673,5987273576
BZDDólar de Belice0,00024858784022,7229652727
MWKKwacha malawiano0,090233221011,0823928170
GMDDalasi gambiano0,0058842048169,9464970998
BIFFranco burundí0,21745208844,5987141685
SOSChelín somalí0,071570858113,9721672544
HTGGourde haitiano0,0078043136128,1342673606
GNFFranco de Guinea1,12035671720,8925728606
MVRRufiyaa maldiva0,0019177922521,4329175386
MNTTugrik mongol0,30424519293,2868226787
CDFFranco congolés0,19442204495,1434496561
STDDobra santotomense2,57643839270,3881327040
TJSSomoni tayiko0,0010923850915,4281404988
KPWWon norcoreano0,016195301861,7463024406
MMKKyat birmano0,16932930485,9056523083
LSLLoti basotho0,0016834395594,0219382423
LRDDólar de Liberia0,014694694468,0517725829
KGSSom kirgistaní0,0085171600117,4100289144
GIPLibra gibraltareña0,000094255710609,4398225188
XPTOnza de platino0,00000013427451535,8771084900
MDLLeu moldavo0,0021467528465,8198196103
CUPPeso cubano0,0032892954304,0164776053
KHRRiel camboyano0,50212759011,9915256992
MKDDinar macedonio0,0064427272155,2137743695
VUVVatu de Ni-Vanuatu0,013384151774,7152322760
MROOuguiya mauritano0,043939216022,7587128404
ANGFlorín holandés0,00022193884505,7468044590
SZLLilangeni swazi0,0016834395594,0219382423
CVEEscudo caboverdiano0,011598936386,2148024387
SRDDólar surinamés0,00092228571084,2627615238
XPDOnza de paladio0,00000012947725114,9729759300
SVCColón salvadoreño0,0010860881920,7356178903
BSDDólar bahameño0,00012412448056,4366565404
XDRDerechos especiales de giro del FMI0,000087844511383,7583836107
RWFFranco ruandés0,10519429639,5062188236
AWGFlorín holandés o de Aruba0,00022218264500,8026014192
DJFFranco de Yibuti0,022168545945,1089578275
BTNNgultrum butanés0,0080676715123,9515019728
KMFFranco de las Comoras0,051593043719,3824579618
WSTTala samoano0,00031292673195,6362542928
SPLLuigino de Seborga0,000020687448338,6201325969
ERNNakfa eritreo0,0019064454524,5363844571
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000094255710609,4398225188
SHPLibra de Santa Elena0,000094255710609,4398225188
JEPLibra de Jersey0,000094255710609,4398225188
TMTManat turkmeno0,00042950092328,2840275220
TVDDólar de Tuvalu0,00015761986344,3811724139
IMPLibra manesa0,000094255710609,4398225188
GGPLibra de Guernsey0,000094255710609,4398225188
ZMWKwacha zambiano0,0012162833822,1768430168