Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.0000798082679265156312530.03010816826
EUREuro0.0000733147960096821213639.811530921232
GBPLibra esterlina0.000062684643495192515952.87049972125
INRRupia india0.00661659155112281151.13521701824013
AUDDólar australiano0.000121638640934822088221.071793590923
CADDólar canadiense0.000108075516470075749252.789462975945
SGDDólar singapurense0.000106848039581895139359.086080690666
CHFFranco suizo0.0000707337187067683214137.529007142566
MYRRinggit malasio0.00037613705900011252658.6053569363953
JPYYen japonés0.01190248228393597684.01608808522542
CNYYuan renminbi chino0.00057445255388252151740.7878043910744
NZDDólar neozelandés0.00013116400006322147624.0431789057775
THBBaht tailandés0.002870842302654347348.3298260846344
HUFFlorín húngaro0.02894955824107612534.542841437252534
AEDDírham de los EAU0.000293095863960128643411.8529906516706
HKDDólar de Hong Kong0.00062411984294574191602.256379608388
MXNPeso mexicano0.0013399547764581723746.2938433215218
ZARRand sudafricano0.0015136689530778425660.646436571639
PHPPeso filipino0.004440791269897885225.1850941021587
SEKCorona sueca0.00083209131675633771201.7911734714462
IDRRupia indonesia1.25498883361998060.7968198387196225
BRLReal brasilero0.00040065959166597272495.884338727359
SARRiyal de Arabia Saudita0.00029928100472443363341.3413621782024
TRYLira turca0.002578243780833815387.86091813109914
KESChelín keniano0.0107128037481084993.34624469122431
KRWWon surcoreano0.10653571568999199.386523510199137
EGPLibra egipcia0.003759481347492043265.9941379060444
IQDDinar iraquí0.104516292712113249.567886250562559
NOKCorona noruega0.00084962813745020521176.9855021528258
KWDDinar kuwaití0.00002453920955673990440751.10886060881
RUBRublo ruso0.007291646810770273137.14323059681524
DKKCorona danesa0.00054671819080834271829.09589768993
PKRRupia pakistaní0.0222551827972479744.93335368710869
ILSShequel israelí0.00029145689106107523431.039137072414
PLNZloty polaco0.000316666987882328143157.891533586681
QARRiyal catarí0.00029050209525251693442.315963782489
XAUOnza de oro3.696858439221004e-827049994.378760103
OMRRial de Omán0.0000307240692377022432547.771984997227
COPPeso colombiano0.30939546177374063.232109463620042
CLPPeso chileno0.0755999116680768913.227528682712254
TWDNuevo dólar taiwanés0.002527852879637439395.592642299431
ARSPeso argentino0.0680172814133153114.702145972629777
CZKCorona checa0.001849380232507724540.721687418503
VNDDong vietnamita1.97610623672775930.5060456676944166
MADDírham marroquí0.00080197902752834541246.9154001220509
JODDinar de Jordania0.0000565840619598995817672.82102703563
BHDDinar bareiní0.00003000790874036987633324.548160021965
XOFFranco CFA0.0480913536461230520.793758631924398
LKRRupia de Sri Lanka0.02431107250646598741.13352052790066
UAHGrivna ucraniana0.0031119021341830546321.34686660463467
NGNNaira nigeriana0.126958544540376947.876586830923912
TNDDinar tunisio0.000247610087281718144038.6076794288715
UGXChelín ugandés0.310385983749337073.2217949661270286
RONLeu rumano0.000364614814599250662742.62032139068
BDTTaka bengalí0.008758170969510811114.17909098614629
PENsol peruano0.00029478382644312533392.316369815957
GELLari georgiano0.000216512978410580964618.660771936109
XAFFranco CFA BEAC centroafricano0.0480913536461230520.793758631924398
FJDDólar fiyiano0.000180435173819818085542.156658427345
VEFBolívar venezolano289.29923093079970.003456628615231956
VESBolívar venezolano0.002892992309307997345.6628615231956
BYNRublo bielorruso0.000260595675295512353837.362223551914
UZSSom uzbeko11
BGNLeva búlgara0.000143391277479616586973.9248968065895
DZDDinar argelino0.01073034888818263293.19361471100937
IRRRial iraní3.359919466184630.29762618124164564
DOPPeso dominicano0.0047240651525436205211.68209322040386
ISKCorona islándica0.01091573097719844991.61090559018638
CRCColón costarricense0.04028073042224923624.825766303573424
XAGOnza de plata0.000003182652415421098314203.3340350456
SYPLibra siria1.0376517757524480.9637144400151535
JMDDólar jamaiquino0.01233823926447010381.04884161872731
LYDDinar libio0.00038395208641834942604.4916419868405
GHSCedi ghanés0.0010300810908994195970.7973564749606
MURRupia de Mauricio0.0036664528816616276272.743175018467
AOAKwanza angoleño0.0678365904233491914.741306922403966
UYUPeso uruguayo0.0030703743312667483325.6931865983353
AFNAfganí afgano0.005695516855997213175.5766904538311
LBPLibra libanesa7.1887659033868680.13910593465407833
XPFFranco CFP0.008748782340025511114.30162062953826
TTDDólar de Trinidad0.00054179435618292571845.7187465835668
TZSChelín tanzano0.203679091189114434.909684122026585
ALLLek albanés0.00757383070193664132.03358239104796
XCDDólar del Caribe Oriental0.000215638462455166484637.3916258464815
GTQQuetzal guatemalteco0.00062307570843443311604.941400319783
NPRRupia nepalesa0.01059150892545983894.41525348632835
BOBBolíviano de Bolivia0.00055179063741065751812.2815651469148
ZWDDólar zimbabuense0.02888261216260600434.622907179243605
BBDDólar de Barbados o Baja0.000159616535853031266265.01505408413
CUCPeso convertible cubano0.0000798082679265156312530.03010816826
LAKKip laosiano1.66846379572515540.5993537303968741
BNDDólar de Brunéi0.000106848039581895139359.086080690666
BWPPula botsuanés0.0010842338345479251922.3102693681878
HNLLempira hondureño0.00197151786385874507.2234030092716
PYGGuaraní paraguayo0.58315405042208861.7148127484944966
ETBBirr Etíope0.004534142417451733220.5488729579909
NADDólar de Namibia0.0015136689530778425660.646436571639
PGKKina de Papúa Nueva Guinea0.00030049119638881733327.8845171425946
SDGLibra sudanesa0.04678937634304078421.372372922186532
MOPPataca de Macao0.00064284343823411421555.5887180663958
BMDDólar de las Bermudas0.0000798082679265156312530.03010816826
NIOCórdoba nicaragüense0.002936123453916051340.5851340025404
BAMMarco convertible bosnio0.000143391277479616586973.9248968065895
KZTTenge kazajo0.035914515446924827.843895081302726
PABBalboa panameña0.0000798082679265156312530.03010816826
GYDDólar guyanés0.01676558199261849659.64600575394741
YERRial yemení0.0199791957697301650.05206473401037
MGAAriary malgache0.359253185803898762.783552211965235
KYDDólar de las Caimanes0.0000655962835883775115244.76609490697
MZNMetical mozambiqueño0.00509710710236482196.18971701341076
RSDDinar serbio0.008593920879676469116.36132261409027
SCRRupia de las Seychelles0.0010772972412456182928.2489193453761
AMDDram armenio0.03213694760595385631.116832010975894
AZNManat azerbaiyano0.000135823547143297937362.493625239886
SBDDólar de las Islas Salomón0.00065686410873110391522.3848992628753
SLLLeone sierraleonés1.80305671582178560.5546137241413542
TOPPa'anga tonganés0.00018900897793124355290.7539681198305
BZDDólar de Belice0.00016152157803025476191.123267831678
GMDDalasi gambiano0.005421750201992871184.44228574611026
MWKKwacha malawiano0.134336451319767877.443995953262522
BIFFranco burundí0.228582953448304154.374779417775604
HTGGourde haitiano0.01059761599369726894.36084498577144
SOSChelín somalí0.045558160418626421.949964414962444
GNFFranco de Guinea0.68605192034906571.4576156269502114
MNTTugrik mongol0.271371428061514933.6849863198321615
MVRRufiyaa maldiva0.0012289801408014668813.6827982817201
CDFFranco congolés0.221153376802774364.521748726865721
STNDobra santotomense0.0018156329434376318550.7721170263899
TJSSomoni tayiko0.00087448975844261331143.5239696585002
KPWWon norcoreano0.0718257954573863513.922574663211236
KGSSom kirgistaní0.0071436793863049455139.98388588338483
LRDDólar de Liberia0.01539891697811606864.93963188587448
LSLLoti basotho0.0015136689530778425660.646436571639
MMKKyat birmano0.167594019819648145.966800015156409
GIPLibra gibraltareña0.000062684643495192515952.87049972125
XPTOnza de platino8.671005875277446e-811532687.37657271
MDLLeu moldavo0.0014101925245733472709.1230329011631
CUPPeso cubano0.001916474762254386521.7913742958351
KHRRiel camboyano0.32298260011778023.0961420201439207
MKDDinar macedonio0.004511313647481554221.664924707297
VUVVatu de Ni-Vanuatu0.009570576361470205104.48691512727063
ANGFlorín holandés0.000143010248728375086992.505844104494
MRUOuguiya mauritano0.003178732344641437314.59081532478024
SZLLilangeni swazi0.0015136689530778425660.646436571639
CVEEscudo caboverdiano0.008084422555987647123.69467244872796
SRDDólar surinamés0.002806777525127889356.2804643572296
SVCColón salvadoreño0.00069832234435701171432.0034409335153
XPDOnza de paladio7.753513328635389e-812897379.00245538
BSDDólar bahameño0.0000798082679265156312530.03010816826
XDRDerechos especiales de giro del FMI0.0000599761281647543816673.300371324418
RWFFranco ruandés0.102760978847535649.73132030479857
AWGFlorín holandés o de Aruba0.000142856799588462987000.016820205731
BTNNgultrum butanés0.00661659155112281151.13521701824013
DJFFranco de Yibuti0.0142166533520823570.34004243013545
KMFFranco de las Comoras0.0360685152345922927.725011509232527
ERNNakfa eritreo0.0011971240188977344835.3353405445506
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000062684643495192515952.87049972125
SHPLibra de Santa Elena0.000062684643495192515952.87049972125
SPLLuigino de Seborga0.00001330137793454709275180.18094973029
WSTTala samoano0.000219555675400782694554.653384270636
JEPLibra de Jersey0.000062684643495192515952.87049972125
TMTManat turkmeno0.00027880487124771523586.7379057072158
GGPLibra de Guernsey0.000062684643495192515952.87049972125
IMPLibra manesa0.000062684643495192515952.87049972125
TVDDólar de Tuvalu0.000121638640934822088221.071793590923
ZMWKwacha zambiano0.0020377809078915847490.7298896203038
ADACardano0.000121300610425475988243.981596567271
BCHBitcoin Cash2.0349809756592923e-74914050.85335513
BTCBitcoin1.1845442281979663e-9844206553.2000344
CLFCLF0.0000020384127860478826490577.77053038456
CNHChinese Yuan Renminbi Offshore0.00057514920883248551738.6792586047945
DOGEDogecoin0.000548358173329681823.6255947967552
DOTPolkadot0.000008097481092218933123495.19419822101
ETHEthereum2.2652275452622417e-844145675.4351904
LINKChainlink0.000004304344876711945232323.39151315682
LTCLitecoin9.625029920198557e-71038957.8092650446
LUNATerra0.000120407971770805678305.097954008239
MXVMXV0.000164853467858760626065.9931088423145
SLELeone sierraleonés0.0018030567158217857554.6137241413543
UNIUniswap0.000006699769158447252149258.87390301688
VEDVED0.002892992309307997345.6628615231956
XBTXBT1.1845442281979663e-9844206553.2000344
XLMStellar Lumen0.00062535297254431411599.0969003175842
XRPRipple0.000131662188393034927595.19503818988
ZWLDólar zimbabuense1.48610948150301710.6728979341337779

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08738
GBP / EUR1,17000
USD / JPY149,809
GBP / USD1,27223
USD / CHF0,888282
USD / CAD1,35434
EUR / JPY162,899
AUD / USD0,653639

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %