Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.0742904893418539613.460673214823172
EUR欧元0.0689776151243619214.497456866217664
GBP英镑0.0594177606206062116.82998466376395
INR印度卢比6.2005310540290510.1612765086226298
AUD澳大利亚元0.112489255357398878.889737929394391
CAD加拿大元0.10172020386841499.830888672751762
SGD新加坡元0.100570815501277649.943242430874951
CHF瑞士法郎0.0673999245778244514.83681185496481
MYR马来西亚林吉特0.3521752698587532.8394952331578254
JPY日元11.5664989210548780.086456585248944
CNY中国人民币0.53636781767249461.864392245491877
NZD新西兰元0.123454246404076368.100166896867314
THB泰铢2.73255933989187570.3659572860509477
HUF匈牙利福林26.768759478636870.037356979534223914
AED阿联酋迪拉姆0.272831822107958643.6652615969566162
HKD港币0.58055512172852151.722489325428118
MXN墨西哥比索1.25299227145080240.7980895196122239
ZAR南非兰特1.37397973412692460.7278127727520198
PHP菲律宾比索4.26072678106385450.2347017425394058
SEK瑞典克朗0.8079203895885961.2377457146603437
IDR印度尼西亚卢比1191.1768930323680.0008395058751134008
BRL巴西雷亚尔0.38313924092156122.6100171770312786
SAR沙特里亚尔0.27858933503195243.5895128572861794
TRY土耳其里拉2.39588479221020020.41738233960636373
KES肯尼亚先令9.73132418889820.10276093783216383
KRW韩元101.546307863656760.009847723871385562
EGP埃及镑3.51768340991564130.28427799874804005
IQD伊拉克第纳尔97.279701774841730.010279636776791784
NOK挪威克朗0.80825212729610111.237237696293316
KWD科威特第纳尔0.02285048204424614343.76275292852321
RUB俄罗斯卢布6.8236442310374420.14654925815907663
DKK丹麦克朗0.51454784415147391.9434538719117
PKR巴基斯坦卢比20.7054845051853430.04829638252365294
ILS以色列谢克尔0.27702737124100723.6097516123416695
PLN波兰兹罗提0.295703256837074273.381768637573637
QAR卡塔尔里亚尔0.270417381204348443.6979871469294427
XAU金（盎司）0.00003187984476992764631367.781343254945
OMR阿曼里亚尔0.02859039739382700234.97677860944709
COP哥伦比亚比索289.774174949154030.003450963151479829
CLP智利比索69.029741763298550.014486509357502422
TWD新台币2.40838149561076880.4152166099193511
ARS阿根廷比索65.544860520365350.015256726340721885
CZK捷克克朗1.71932941958095390.5816221072071962
VND越南盾1891.34783037899230.0005287234764213719
MAD摩洛哥迪拉姆0.74529650199428231.3417478779575323
JOD约旦第纳尔0.05267195694337445418.98543471766315
BHD巴林第纳尔0.0279332239925370935.79966280538078
XOFCFA 法郎45.2463494841310660.022101230516966303
LKR斯里兰卡卢比22.1926636490806040.04505993583340898
UAH乌克兰格里夫纳2.9471015917111870.3393164330719139
NGN尼日利亚奈拉105.387897279868410.009488755595382998
TND突尼斯第纳尔0.232846483369758474.294675124691523
UGX乌干达先令280.64675672374590.003563198134458928
RON罗马尼亚新列伊0.343179218109447852.913929361774689
BDT孟加拉国塔卡8.692410105369090.11504289234838613
PEN秘鲁索尔0.27550816634234133.6296564754360805
GEL格鲁吉亚拉里0.198870809640568365.028390047827344
XAF中非金融合作法郎45.2463494841310660.022101230516966303
FJD斐济元0.169222091612078025.909393924124185
VEF委内瑞拉玻利瓦尔271435.726591460230.000003684113408936425
VES委内瑞拉玻利瓦尔2.71435726591460250.36841134089364247
BYN白俄罗斯卢布0.242940679431661454.116231181782371
UZS乌兹别克斯坦索姆946.04517104771820.001057031979659627
BGN保加利亚列弗0.134908488988680777.412431993689464
DZD阿尔及利亚第纳尔10.0013844217621040.09998615769873727
IRR伊朗里亚尔3099.4459580202550.00032263830811837785
DOP多米尼加比索4.3174255630862340.2316195115325088
ISK冰岛克朗10.3678379363195710.09645212494081339
CRC哥斯达黎加科朗37.9553910820978760.026346718384141807
XAG银（盎司）0.002642935861740697378.3671085159734
SYP叙利亚镑965.92452781738380.0010352775721097108
JMD牙买加元11.6489930409357660.08584432976188557
LYD利比亚第纳尔0.360970985623897962.7703057581528663
GHS加纳塞地1.03571807513445480.9655137088055378
MUR毛里求斯卢比3.42821550381810440.2916969481312568
AOA安哥拉宽扎62.777069539300420.015929383249945566
UYU乌拉圭比索2.8559919405205350.35014104410173486
AFN阿富汗尼5.3642728891772060.18641855488328524
LBP黎巴嫩镑6741.39262512207550.00014833730292958445
XPFCFP 法郎8.2312189885572130.12148868853934869
TTD特立尼达元0.50342124871128861.9864080083228643
TZS坦桑尼亚先令191.995874956685730.0052084452346989225
ALL阿尔巴尼列克6.9375166689006260.14414379780632194
XCD东加勒比元0.200781528222119644.980537845561792
GTQ危地马拉格查尔0.5769501827951891.733251899072522
NPR尼泊尔卢比9.9255000847370030.10075059104958912
BOB玻利维亚诺0.51316030804729261.9487087842106456
ZWD津巴布韦元26.8857280928169470.037194454862733276
BBD巴巴多斯元0.148580978683707936.730336607411586
CUC古巴可兑换比索0.0742904893418539613.460673214823172
LAK老挝基普1589.13913080362890.0006292715223079928
BND文莱元0.100570815501277649.943242430874951
BWP博茨瓦纳普拉1.0141634641414510.9860343380113371
HNL洪都拉斯伦皮拉1.83389497923525080.54528749537065
PYG巴拉圭瓜拉尼555.81991330805810.001799143888257489
ETB埃塞俄比亚比尔4.2667981718990090.23436777642447834
NAD纳米比亚元1.37397973412692460.7278127727520198
PGK巴布亚新几内亚基那0.28519403404620823.50638470872773
SDG苏丹镑44.645015421437330.02239891711449218
MOP澳门元0.59797177538037721.6723197334253572
BMD百慕大元0.0742904893418539613.460673214823172
NIO尼加拉瓜科多巴2.73544076153870150.3655717989072789
BAM波斯尼亚可兑换马尔卡0.134908488988680777.412431993689464
KZT哈萨克斯坦坚戈32.694689763586460.030586006694999897
PAB巴拿马巴波亚0.0742904893418539613.460673214823172
GYD圭亚那元15.5093769643314370.06447712260136602
YER也门里亚尔18.593653163505530.053781792701325534
MGA马尔加什阿里亚329.889735307694650.0030313159003485823
KYD开曼元0.0611105460530419716.363787669840693
MZN莫桑比克梅蒂卡尔4.7415709554167150.21090056637402246
RSD塞尔维亚第纳尔8.0809777003185770.12374740249073783
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆28.6783080607503360.034869560571065154
AZN阿塞拜疆马纳特0.126360968258073727.913836161477071
SBD所罗门群岛元0.61154301121338481.6352079602967964
SLL塞拉利昂利昂1692.25850525064170.0005909262662278002
TOP汤加潘加0.176791217082151185.656389590526553
BZD伯利兹元0.15039141086560486.649315903377195
GMD冈比亚达拉西5.04207200996032250.19833116187641858
MWK马拉维克瓦查129.239508114554180.007737572005563723
BIF布隆迪法郎213.058166137911970.004693553962877455
HTG海地古德9.8507562848098650.10151504829553314
SOS索马里先令42.427701140591070.0235695070229315
GNF几内亚法郎637.54866546752510.0015685077142568926
MNT蒙古图格里克252.195398227926030.0039651794086117
MVR马尔代夫拉菲亚1.14257329917781350.8752173718041476
CDF刚果法郎206.772601761006830.0048362306779687675
STN圣多美多布拉1.71156415020741880.584260893685354
TJS塔吉克斯坦索莫尼0.81129982238539671.2325899407444514
KPW朝鲜元66.862206823823840.014956132133582038
KGS吉尔吉斯斯坦索姆6.5662918239108850.15229295724544872
LRD利比里亚元14.382253787507460.06953013170081923
LSL巴索托洛蒂1.37397973412692460.7278127727520198
MMK缅元155.92633937546950.006413284657392022
GIP直布罗陀镑0.0594177606206062116.82998466376395
XPT铂（盎司）0.0000756466986769084213219.347539157789
MDL摩尔多瓦列伊1.31421441030194640.7609108469372555
CUP古巴比索1.78172518222715960.5612537836783551
KHR柬埔寨瑞尔302.99543059498170.0033003798045281884
MKD马其顿第纳尔4.26160937300628450.23465313511232633
VUV瓦努阿图瓦图8.9381982330032790.11187937142718696
ANG荷兰盾0.133227699249645257.505946628457314
MRU毛里塔尼亚乌吉亚2.9634453124162260.3374450663254037
SZL斯威士兰里兰吉尼1.37397973412692460.7278127727520198
CVE佛得角埃斯库多7.60616161976338740.13147235754255615
SRD苏里南元2.45473020153855040.4073767452623634
SVC萨尔瓦多科朗0.65004178174122221.5383626531226482
XPD钯（盎司）0.0000768308807477196513015.599850840968
BSD巴哈马元0.0742904893418539613.460673214823172
XDR国际货币基金组织特别提款权0.0562514889868904917.77730719684686
RWF卢旺达法郎96.092546527268450.010406634397145747
AWG阿鲁巴或荷兰盾0.13297997592191867.519929170292275
BTN不丹努尔特鲁姆6.2005310540290510.1612765086226298
DJF吉布提法郎13.2142916326047960.07567564178261445
KMF科摩罗法郎33.93476211309830.029468307355955067
ERN厄立特里亚纳克法1.11435734012780950.8973782143215449
FKP福克兰群岛镑0.0594177606206062116.82998466376395
SHP圣赫勒拿镑0.0594177606206062116.82998466376395
SPL塞波加大公国 Luigino0.01238174817411533380.7640396119952
WST萨摩亚塔拉0.205273409698210124.8715515636934414
JEP泽西岛镑0.0594177606206062116.82998466376395
TMT土库曼斯坦马纳特0.260279405708850053.8420250625537595
GGP根西岛镑0.0594177606206062116.82998466376395
IMP曼岛镑0.0594177606206062116.82998466376395
TVD图瓦卢元0.112489255357398878.889737929394391
ZMW赞比亚克瓦查2.0297826919139880.49266357624571516
ADACardano0.162507203712175346.15357336263782
BCHBitcoin Cash0.000165984410080771986024.662192752778
BTCBitcoin0.0000012021451986933383831846.2703897513
CLFCLF0.001848226698097286541.0591682446103
CNHChinese Yuan Renminbi Offshore0.5367561107077611.8630435314120792
DOGEDogecoin0.496978437277988962.012159733684063
DOTPolkadot0.01068719634734428793.5699099650672
ETHEthereum0.00002473562455580156640427.52176093557
LINKChainlink0.00528533866820893189.20263445272755
LTCLitecoin0.0009097796895670371099.1672065969055
LUNATerra0.25986973798070963.848081765004246
MXVMXV0.15436481389670496.478160241032405
SLE塞拉利昂利昂1.69225850525064180.5909262662278002
UNIUniswap0.01008379154814469399.1690472007019
VEDVED2.71435726591460250.36841134089364247
XBTXBT0.0000012021451986933383831846.2703897513
XLMStellar Lumen0.69235700745910611.4443415596671991
XRPRipple0.143777501673757556.955191099850091
ZWL津巴布韦元1.0028167169351140.9971911946744139

实时货币汇率

货币汇率更改
EUR / USD1.07807▲
GBP / EUR1.16167▼
USD / JPY155.754▲
GBP / USD1.25235▲
USD / CHF0.906543▼
USD / CAD1.36636▼
EUR / JPY167.913▲
AUD / USD0.661932▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement