当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 11:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SCR 兑目标货币 目标货币兑 SCR
USD美元0.072150069013.8600005974
EUR欧元0.058576774317.0716126199
GBP英镑0.051809754919.3013845118
INR印度卢比4.67408479370.2139456266
AUD澳大利亚元0.091886812010.8829545672
CAD加拿大元0.091353720510.9464616750
SGD新加坡元0.095318559610.4911362889
CHF瑞士法郎0.067631332714.7860460450
MYR马来西亚林吉特0.28213527473.5443990519
JPY日元7.75299923370.1289823422
CNY中国人民币0.45741988882.1861751629
NZD新西兰元0.098274637210.1755654212
THB泰铢2.27141398130.4402544002
HUF匈牙利福林18.27697446100.0547136509
AED阿联酋迪拉姆0.26497112863.7739960783
HKD港币0.56458114081.7712245905
MXN墨西哥比索1.35195483080.7396696822
ZAR南非兰特0.84676234801.1809689016
PHP菲律宾比索3.76445522020.2656426871
SEK瑞典克朗0.58470923721.7102517565
IDR印度尼西亚卢比982.32503413110.0010179930
SAR沙特里亚尔0.27056275893.6960001593
BRL巴西雷亚尔0.23489283374.2572605744
TRY土耳其里拉0.27338373133.6578621387
KES肯尼亚先令7.31225656720.1367566894
KRW韩元77.41114573320.0129180364
EGP埃及镑1.27671262480.7832616210
IQD伊拉克第纳尔85.49782794420.0116962036
NOK挪威克朗0.56620247541.7661526459
KWD科威特第纳尔0.021662572746.1625686567
RUB俄罗斯卢布4.08538515590.2447749629
DKK丹麦克朗0.43620281872.2925115499
PKR巴基斯坦卢比7.99088105900.1251426461
ILS以色列谢克尔0.25266768913.9577676257
PLN波兰兹罗提0.24338501384.1087164095
QAR卡塔尔里亚尔0.26262625133.8076924718
XAU金(盎司)0.000054304618414.6337572640
OMR阿曼里亚尔0.027741701536.0468155979
COP哥伦比亚比索206.49351239550.0048427672
CLP智利比索42.96879823170.0232727011
TWD新台币2.10686411780.4746390579
ARS阿根廷比索1.43469260940.6970134184
CZK捷克克朗1.48469943040.6735369998
VND越南盾1639.23044093320.0006100424
MAD摩洛哥迪拉姆0.66390347051.5062430675
JOD约旦第纳尔0.051154398919.5486609272
BHD巴林第纳尔0.027128426036.8617037165
XOFCFA 法郎38.42384516490.0260255057
LKR斯里兰卡卢比11.19995165280.0892860997
UAH乌克兰格里夫纳1.95751880450.5108507758
NGN尼日利亚奈拉26.01009987880.0384466036
TND突尼斯第纳尔0.17321462365.7731846136
UGX乌干达先令262.40977547000.0038108336
RON罗马尼亚新列伊0.27303347513.6625545628
BDT孟加拉国塔卡6.00090217000.1666416102
PEN秘鲁索尔0.23458419734.2628617430
GEL格鲁吉亚拉里0.17870634655.5957721693
XAF中非金融合作法郎38.42384516490.0260255057
FJD斐济元0.14529264916.8826606574
VEF委内瑞拉玻利瓦尔0.72059881451.3877347282
BYN白俄罗斯卢布0.14148634107.0678200679
HRK克罗地亚库纳0.43584555252.2943907405
UZS乌兹别克斯坦索姆591.26981578460.0016912752
BGN保加利亚列弗0.11456621268.7285769309
DZD阿尔及利亚第纳尔8.28296068660.1207297774
IRR伊朗里亚尔2683.98255926070.0003725807
DOP多米尼加比索3.55373423680.2813941430
ISK冰岛克朗7.25798326430.1377793202
XAG银(盎司)0.0043904337227.7679287628
CRC哥斯达黎加科朗41.25159645570.0242414860
SYP叙利亚镑37.17387777890.0269006103
LYD利比亚第纳尔0.095945162510.4226203145
JMD牙买加元9.08787042120.1100367802
MUR毛里求斯卢比2.34908252640.4256981135
GHS加纳塞地0.32152304943.1101969264
AOA安哥拉宽扎15.33235864960.0652215372
UYU乌拉圭比索2.05590166440.4864045870
AFN阿富汗尼4.98556965940.2005788843
LBP黎巴嫩镑108.76622907810.0091940302
XPFCFP 法郎6.99006853680.1430601138
TTD特立尼达元0.48127836522.0777996110
TZS坦桑尼亚先令162.53045150730.0061526932
ALL阿尔巴尼列克7.72228975820.1294952704
XCD东加勒比元0.19479419565.1336231923
GTQ危地马拉格查尔0.52940113851.8889268031
NPR尼泊尔卢比7.51359130580.1330921472
BOB玻利维亚诺0.50036075011.9985580399
ZWD津巴布韦元26.11110998570.0382978740
BBD巴巴多斯元0.14430013816.9300002987
CUC古巴可兑换比索0.072150069013.8600005974
LAK老挝基普597.51039796430.0016736110
BND文莱元0.095318559610.4911362889
BWP博茨瓦纳普拉0.68815500601.4531609758
HNL洪都拉斯伦皮拉1.69704176730.5892606884
PYG巴拉圭瓜拉尼403.39103600390.0024789842
ETB埃塞俄比亚比尔1.98773434700.5030853351
NAD纳米比亚元0.84676234801.1809689016
PGK巴布亚新几内亚基那0.23406585304.2723019490
SDG苏丹镑1.30564930340.7659024498
MOP澳门元0.58151857511.7196355248
NIO尼加拉瓜科多巴2.23706333660.4470146122
BMD百慕大元0.072150069013.8600005974
KZT哈萨克斯坦坚戈23.05451357570.0433754543
PAB巴拿马巴波亚0.072150069013.8600005974
BAM波斯尼亚可兑换马尔卡0.11456621268.7285769309
GYD圭亚那元14.96031701840.0668435033
YER也门里亚尔18.03751726010.0554400024
MGA马尔加什阿里亚226.55132531920.0044140108
KYD开曼元0.059162215416.9026800781
MZN莫桑比克梅蒂卡尔4.46245747490.2240917713
RSD塞尔维亚第纳尔6.90586012700.1448045546
SCR塞舌尔卢比1.00000000001.0000000000
AMD亚美尼亚德拉姆34.67387921050.0288401535
SBD所罗门群岛元0.55930010101.7879488993
AZN阿塞拜疆马纳特0.12260200968.1564731522
SLL塞拉利昂利昂554.11253022890.0018046876
TOP汤加潘加0.16101211986.2107125926
BZD伯利兹元0.14540403676.8773881579
MWK马拉维克瓦查52.37031059170.0190947884
GMD冈比亚达拉西3.41688305610.2926643914
BIF布隆迪法郎127.05482716930.0078706179
SOS索马里先令41.99134219720.0238144329
HTG海地古德4.60966786690.2169353691
GNF几内亚法郎653.31890985990.0015306460
MVR马尔代夫拉菲亚1.13059158740.8844926950
MNT蒙古图格里克173.03234517750.0057792663
CDF刚果法郎113.31168342770.0088252153
STD圣多美多布拉1435.40697686000.0006966665
TJS塔吉克斯坦索莫尼0.63670267111.5705918090
KPW朝鲜元64.93415940320.0154002148
MMK缅元95.92238611790.0104250951
LSL巴索托洛蒂0.84676234801.1809689016
LRD利比里亚元9.28499248220.1077006796
KGS吉尔吉斯斯坦索姆4.91422921860.2034907115
GIP直布罗陀镑0.051809754919.3013845118
XPT铂(盎司)0.000072455413801.5950076466
MDL摩尔多瓦列伊1.20165931360.8321826234
CUP古巴比索1.91197682960.5230188905
KHR柬埔寨瑞尔290.33187781790.0034443341
MKD马其顿第纳尔3.59969178430.2778015619
VUV瓦努阿图瓦图7.56172129190.1322450222
MRO毛里塔尼亚乌吉亚25.43289933670.0393191506
ANG荷兰盾0.12860750017.7755962842
SZL斯威士兰里兰吉尼0.84676234801.1809689016
CVE佛得角埃斯库多6.45926090630.1548164743
SRD苏里南元0.53715724201.8616522721
XPD钯(盎司)0.000070192514246.5376571128
SVC萨尔瓦多科朗0.63131310411.5840000683
BSD巴哈马元0.072150069013.8600005974
XDR国际货币基金组织特别提款权0.049689790820.1248583145
RWF卢旺达法郎61.27127022610.0163208629
AWG阿鲁巴或荷兰盾0.12914862367.7430170935
DJF吉布提法郎12.79437199580.0781593657
BTN不丹努尔特鲁姆4.67408479370.2139456266
KMF科摩罗法郎28.81788387370.0347006742
WST萨摩亚塔拉0.18137189295.5135334596
SPL塞波加大公国 Luigino0.012025011583.1600039170
ERN厄立特里亚纳克法1.08225103560.9240000398
FKP福克兰群岛镑0.051809754919.3013845118
SHP圣赫勒拿镑0.051809754919.3013845118
JEP泽西岛镑0.051809754919.3013845118
TMT土库曼斯坦马纳特0.25252524163.9600001709
TVD图瓦卢元0.091886812010.8829545672
IMP曼岛镑0.051809754919.3013845118
GGP根西岛镑0.051809754919.3013845118
ZMW赞比亚克瓦查0.71293758631.4026473273
AD