1. Accueil
  2. Tables de Devise
  3. SCR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

scr
SCR – Roupie seychelloise
OuDécouvrir notre API

Table de Devise : SCR — Roupie seychelloise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.0682574577469239714.650413786397795
EUREuro0.0579264318274272817.263276339533057
GBPLivre sterling0.0506365093230176219.748596681909003
INRRoupie indienne6.19319439055467050.1614675621235326
AUDDollar australien0.0964079246453768610.37259129556373
CADDollar canadien0.0934188345221109210.704479510106864
SGDDollar de Singapour0.0864549128992882611.566722658837268
CHFFranc suisse0.0529383445276538218.889899352210044
MYRRinggit malais0.26640382495691633.7536998583324523
JPYYen japonais10.5845814877253020.09447704674574778
CNYYuan ou renminbi chinois0.47158509794262492.120508057533371
NZDDollar néo-zélandais0.114219183341005278.755096742501353
THBBaht thaïlandais2.12509643502175430.4705668804106592
HUFForint hongrois22.052792083609310.045345732014734214
AEDDirham des Émirats arabes unis0.250675513575578273.9892209084813604
HKDDollar de Hong Kong0.5334312208744091.8746559272642198
MXNPeso mexicain1.16939264492484840.8551447662510872
ZARRand sud-africain1.09459435794399180.9135804444290475
PHPPeso philippin3.95609204952670.2527747048048688
SEKCouronne suédoise0.61852627158134281.6167462013268572
IDRRoupie indonésienne1152.5508660664570.0008676406651039202
BRLRéal brésilien0.35379643781396272.8264840827081237
SARRial saoudien0.25596546655096493.9067770097060786
TRYLivre turque2.991759771243790.33425143609851454
KESShilling kényan8.7837200254174150.1138469802209433
KRWWon sud-coréen98.729584349778650.010128676288732315
EGPLivre égyptienne3.24520833845715330.3081466259498837
IQDDinar irakien89.459204145831490.01117827963649056
NOKCouronne norvégienne0.65046139297448141.537370258713005
KWDDinar koweïtien0.02093100889210087747.776005693513824
RUBRouble russe5.2380960859693830.19090906000723656
DKKCouronne danoise0.43302372771305152.309342273878032
PKRRoupie pakistanaise19.0489868679576620.05249623021590203
ILSShekel israélien0.212867565395885864.697756551780092
PLNZloty polonais0.244496497177714.090038145917319
QARRial qatari0.248457146198803274.024838952307086
XAUOnce d’or0.00001338772035385688274695.31582439343
OMRRial omanais0.02624104231681499738.10824234520631
COPPeso colombien252.493733549556170.003960494329669109
CLPPeso chilien59.068316110729670.016929549813564967
TWDNouveau dollar de Taïwan2.1527981650555410.4645117300042852
ARSPeso argentin94.608446556295060.010569880770687507
CZKCouronne tchèque1.40333495578191210.7125882497830454
VNDDong vietnamien1747.8677077758870.0005721256795072163
MADDirham marocain0.62586505654387761.597788516141407
JODDinar jordanien0.04839453754256909520.663489120448233
BHDDinar bahreïni0.02566480411284341538.963866453185624
XOFFranc CFA37.9972484422237140.02631769512259654
LKRRoupie sri lankaise21.1135807822789230.04736288033336918
UAHHryvnia ukrainienne2.95047890919254470.33892802855983445
NGNNaira nigérian92.073178161336050.010860926275920888
TNDDinar tunisien0.197314390182283445.068054078955811
UGXShilling ougandais244.818853231994860.004084652741398072
RONLeu roumain0.295216660995636263.38734269477691
BDTTaka bangladais8.3516181278620680.11973727542257613
PENSol péruvien0.229343806578769324.360265990686541
GELLari géorgien0.182551731994679365.4778992731175284
XAFFranc CFA d’Afrique centrale, BEAC37.9972484422237140.02631769512259654
FJDDollar de Fidji0.151680710983162026.592796101219551
VESBolivar vénézuélien27.424924817146840.03646318109046452
BYNRouble biélorusse0.195399121353768335.117730279807702
UZSSom ouzbek833.14019521965670.001200278183357065
DZDDinar algérien8.8782137765636390.11263526934210132
IRRRial iranien87643.720300705970.000011409830579635321
DOPPeso dominicain4.170697204401210.23976806538358392
ISKCouronne islandaise8.3940529278498130.11913196266397094
CRCColon costaricain32.445790261882750.03082063934731151
XAGOnce d’argent0.00080874042050832761236.490689276366
SYPLivre syrienne7.5476624598222020.13249135150428504
JMDDollar jamaïcain10.6446683936523650.0939437437615549
LYDDinar libyen0.43075001331144642.321532139517236
GHSCédi ghanéen0.74855233997508571.3359119283940564
MURRoupie mauricienne3.1669519908782130.3157610228637203
AOAKwanza angolais62.431540231850560.01601754491858319
UYUPeso uruguayen2.64248544370802650.37843160210440574
AFNAfghani afghan4.309794925809050.23202960168975476
LBPLivre libanaise6128.57935957707650.0001631699520113595
XPFFranc CFP6.9124620318872630.1446662557258165
TTDDollar de Trinidad0.460995143308245042.1692202499655155
TZSShilling tanzanien175.95016859951550.005683427347410644
ALLLek albanais5.5800271083004560.1792105989077491
XCDDollar des Caraïbes orientales0.18439732447234585.423072177763461
GTQQuetzal guatémaltèque0.52333659624376651.9108161118054259
NPRRoupie népalaise9.9137559206803890.10086994354117297
BOBBolíviano bolivien0.470691263175258172.1245348665578647
BBDDollar de la Barbade0.136514915493847957.325206893198898
CUCPeso cubain convertible0.0682574577469239714.650413786397795
LAKKip laotien1459.9536541556250.0006849532498196714
BNDDollar du Brunei0.0864549128992882611.566722658837268
BWPPula du Botswana0.90199864994820241.1086491094608903
HNLLempira hondurien1.80986653468280310.5525269299347865
PYGGuarani paraguayen440.41796785768670.0022705703967171756
ETBBirr éthiopien10.6074830616182880.09427307064183416
NADDollar namibien1.09459435794399180.9135804444290475
PGKKina de Papouasie-Nouvelle-Guinée0.29409650796904053.400244385442583
SDGLivre soudanaise40.963744183702850.024411830996587544
MOPPataca de Macao0.54943415750064131.8200542983147765
BMDDollar bermudien0.0682574577469239714.650413786397795
NIOCordoba nicaraguayen2.5072376285382540.3988453222852318
BAMMark convertible de Bosnie-Herzégovine0.11329425316103718.826573035250025
KZTTenge kazakh33.934160840386890.029468829499088297
PABBalboa panaméen0.0682574577469239714.650413786397795
GYDDollar guyanien14.2517639718186530.07016675282985275
YERRial yéménite16.2720298272570570.061455147920446505
MGAAriary malgache295.40405455483530.003385193888103428
KYDDollar des îles Caïmans0.0566185540968963517.662054708931837
MZNMetical mozambicain4.36082224311790250.22931455222192676
RSDDinar serbe6.7974987622032450.14711293594643837
SCRRoupie seychelloise11
AMDDram arménien25.718021035628790.03888324061227873
AZNManat azerbaïdjanais0.116037667017907058.617891290814034
SBDDollar des îles Salomon0.5491638467216571.8209501699168642
TOPPa’anga de Tonga0.161681941861765046.184982617631973
BZDDollar bélizien0.137516020513319047.271880005451042
GMDDalasi gambien5.0167507138526670.1993322086422826
MWKKwacha malawien118.480523240565740.008440205804709148
BIFFranc burundais202.04558220238590.004949378200203931
HTGGourde haïtienne8.9301642234178280.11198002354510694
SOSShilling somalien38.891047967314860.025712858158011796
GNFFranc guinéen597.69152735966270.0016731038574656703
MNTTugrik mongol243.52383456286710.0041063742355857335
MVRRufiyaa maldivien1.0525234568629030.9500975902053037
CDFFranc congolais156.746207544635720.006379739680242252
STNDobra de Sao Tomé1.42035421820115640.7040497273042744
TJSSomoni tadjik0.64682811404149151.5460057754011816
KPWWon nord-coréen61.432304192174150.016278080614911882
KGSSom du Kirghizistan5.9696842778559350.16751304649551063
LRDDollar libérien12.6026105688349010.07934863927898464
LSLLoti du Lesotho1.09459435794399180.9135804444290475
MMKKyat du Myanmar143.345959337212070.006976129669951594
GIPLivre de Gibraltar0.0506365093230176219.748596681909003
XPTOnce de platine0.0000316301081652575331615.446737497998
MDLLeu moldave1.16909286474951820.8553640434836227
CUPPeso cubain1.6345339959994810.6117951675814013
KHRRiel cambodgien273.90882922384060.0036508498204809296
MKDDinar macédonien3.56796531253529770.2802717830486495
VUVVatu vanuatais8.081798815005240.1237348296945142
MRUOuguiya mauritanien2.7245775787193770.3670293728505343
SZLLilangeni du Swaziland1.09459435794399180.9135804444290475
CVEEscudo cap-verdien6.3875476376104060.15655460541881797
SRDDollar du Surinam2.57074380442404760.3889924769162445
SVCColon salvadorien0.59725275528558471.674333004159748
XPDOnce de palladium0.00003854220291083037525945.58495562794
BSDDollar bahaméen0.0682574577469239714.650413786397795
XDRDroits de tirage spéciaux du FMI0.0497179995870521220.113439967532933
RWFFranc rwandais99.471841145688630.010053096318337751
AWGFlorin arubais ou néerlandais0.122180849366993928.184588707484801
BTNNgultrum du Bhoutan6.19319439055467050.1614675621235326
DJFFranc de Djibouti12.1737226103888130.08214414210051245
KMFFranc comorien28.4979363316677880.035090260163462055
ERNNakfa érythréen1.02386186620385970.9766942524265196
FKPLivre des Îles Malouines0.0506365093230176219.748596681909003
SHPLivre de Sainte-Hélène0.0506365093230176219.748596681909003
SPLLuigino de Seborga0.0113762429123156987.9024830699967
WSTTala de Samoa0.185279812302374675.397242082521169
JEPLivre de Jersey0.0506365093230176219.748596681909003
TMTManat turkmène0.238893724944265064.185961771215649
GGPLivre de Guernesey0.0506365093230176219.748596681909003
IMPLivre mannoise0.0506365093230176219.748596681909003
TVDDollar des Tuvalu0.0964079246453768610.37259129556373
ZMWKwacha zambien1.29227545058579560.7738288300274485
ADACardano0.24310359290902184.113472730015292
BCHBitcoin Cash0.000120891184963808468271.90171309325
BNBBNB0.000108456013619187389220.32782351025
BTCBitcoin9.991114227250679e-71000889.3675467232
CLFCLF0.0014985547109044874667.3096368943559
CNHYuan renminbi offshore chinois0.471175534041374852.1223512847171473
DOGEDogecoin0.68487202261351221.4601268076098959
DOTPolkadot0.0501681516620471819.932964776864843
ETHEthereum0.00003436204112471153329101.880076642126
EURCEURC0.05790274982803969617.27033695238676
LINKChainlink0.00766537039882185130.45684004437643
LTCLitecoin0.0012320222405389743811.6736590424932
LUNATerra1.0505925481590810.9518437968670798
MXVMXV0.13485162890798117.415557439668537
SLELeone de Sierra Leone1.5651472681524950.6389175129701394
SOLSOL0.0007920614379206611262.5283243497174
SSPSSP310.94401411833820.003216013026767651
UNIUniswap0.01886529167063599453.00739672933388
USDCUSDC0.0682574576149978514.65041381471371
USDPUSDP0.0685487901048696314.588149527805616
USDTUSDT0.0682700879211649414.647703415216814
VEDVED27.424924817146840.03646318109046452
XBTXBT9.991114227250679e-71000889.3675467232
XCGFlorin des Caraïbes0.122714582832488058.148990746805156
XLMStellar Lumen0.42130401591699882.3735828812916187
XRPRipple0.0473427684663082521.12255012529856
ZWGDollar du Zimbabwe1.74371615347778270.5734878340179013

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %