Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rúpia seichelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0704898313034105114.18644337075633
EUREuro0.0662053533332608615.104518738330041
GBPLibra esterlina0.0571244306249808317.505644941390354
INRRúpia indiana5.8776727415890330.17013536546943736
AUDDólar australiano0.109466037083741459.135253514612945
CADDólar canadense0.096729306863789210.33812845788469
SGDDólar de Cingapura0.0960593667270549910.410228945620888
CHFFranco suíço0.064282993586537315.556213925442151
MYRRinggit malaio0.33680574984916312.9690704521756097
JPYIene japonês10.9108121713527260.09165220556409044
CNYYuan Renminbi chinês0.51061761710134351.958412648738533
NZDDólar neozelandês0.119295511192964178.382545076507274
THBBaht tailandês2.61332862198753270.3826537510768405
HUFForint húngaro26.1106338762295460.038298572326517684
AEDDirham dos Emirados0.25887390546177513.8628845121188102
HKDDólar de Hong Kong0.55237466415787441.8103654365186266
MXNPeso mexicano1.20710882409941370.8284257227148255
ZARRand sul-africano1.3495807130113230.7409708736639377
PHPPeso filipino4.055662749955270.24656882528287863
SEKCoroa sueca0.76926256117416031.299946273836146
IDRRupia indonésia1145.53939367204820.0008729512101670123
BRLReal brasileiro0.36606313305069142.731769221517106
SARRial saudita0.26433686738778943.783051565535021
TRYLira turca2.2912263700596350.4364474907706184
KESXelim queniano9.4450069159337140.10587604740796974
KRWWon sul-coreano97.202465060325450.010287804937656504
EGPLibra egípcia3.39405027691431860.2946332312169354
IQDDinar iraquiano92.464326525112820.010814981707874174
NOKCoroa norueguesa0.77751153829831111.2861545465789934
KWDDinar kuwaitiano0.02172856163656970446.02237445468896
RUBRublo russo6.5172085808352540.15343992563635866
DKKCoroa dinamarquesa0.49396719344600542.0244259401597446
PKRRúpia paquistanesa19.6342380098572030.0509314392286555
ILSShekel israelense0.26611364576740883.757793017777185
PLNZloty polonês0.28586283268296693.498181245230432
QARRial do Qatar0.256582985944414253.897374552405585
XAUOnça de ouro0.00003018247774965850233131.80608610949
OMRRial omanense0.02713869145281768636.84776039178465
COPPeso colombiano276.657061984631070.0036145833141810503
CLPPeso chileno67.082578615120920.014907000008711537
TWDNovo dólar taiwanês2.30009978638359370.4347637463034951
ARSPeso argentino61.484070404358120.01626437536460042
CZKCoroa checa1.6740858486700320.5973409313473644
VND Dong vietnamita1789.52176582323890.0005588085147094968
MADDirham marroquino0.71572954944941781.3971757918465992
JODDinar jordaniano0.0499772903941180520.009087970037136
BHDDinar baremita 0.0265041765700823537.72990258179875
XOFFranco CFA43.42786495642580.023026690375024642
LKRRúpia cingalesa21.1959074107176270.047178919053701564
UAHHryvna ucraniano2.8019538606510330.35689381400721937
NGNNaira nigeriano80.945734175290540.012353955525741091
TNDDinar tunisiano0.222494512931679544.49449286107593
UGXXelim ugandês269.074689303928440.0037164402292423284
RONLeu romeno0.329429627095481243.035549682694939
BDTTaka bengalês7.7394545452882080.12920807198341924
PENSol peruano0.26025997991131763.8423118311956586
GELLari georgiano0.188697982765632275.29947371637791
XAFFranco CFA centroafricano BEAC43.42786495642580.023026690375024642
FJDDólar fijiano0.16024949178991476.240269400111352
VEFBolívar venezuelano255856.672833162560.000003908438224130562
VESBolívar venezuelano2.55856672833162560.39084382241305615
BYNRublo bielorrusso0.230502745776192794.3383431144501525
UZSSom uzbeque894.10833239941160.0011184327041404698
BGNLev búlgaro0.12948641620979167.722817800284299
DZDDinar argelino9.4973220584299670.10529283874419998
IRRRial iraniano2948.60846190151140.000339143027268909
DOPPeso dominicano4.1517186973175790.2408641030149993
ISKCoroa islandesa9.950859895914020.10049382771539331
CRCColón costarriquenho35.286325407720160.028339590151294523
XAGOnça de prata0.002589678459331305386.1483252473805
SYPLibra síria916.49857409251150.0010911091716538338
JMDDólar jamaicano10.9649306859446530.09119984691575346
LYDDinar líbio0.343311801262910552.9128040350532345
GHSCedi ganês0.95058461732858391.0519842019012338
MURRupia mauriciana3.27764233401856850.30509735294209034
AOAKwanza angolano59.5205011052674560.016800933819952363
UYUPeso uruguaio2.7177605808607810.36794999789248384
AFNAfegane afegão5.0923613680255030.19637255248202015
LBPLibra libanesa6374.4464780447310.00015687636619811035
XPFFranco CFP7.9004001590714260.12657586702766901
TTDDólar de Trinidad e Tobago0.477548833222678162.0940266846672535
TZSXelim tanzaniano183.55938005095540.005447828379690559
ALLLek albanês6.6886802717562170.14950632402368283
XCDDólar do Caribe Oriental0.190325245395852245.254163723368004
GTQQuetzal guatemalteco0.54694442185743361.8283393340112712
NPRRúpia nepalesa9.4086846410986440.10628478242663587
BOBBolíviano da Bolívia0.48689781190635872.053819046926262
ZWDDólar zimbabuano25.5102699487042630.039199898786284416
BBDDólar barbadiano0.140979662606821027.093221685378165
CUCPeso conversível cubano0.0704898313034105114.18644337075633
LAKKip laosiano1513.5096704488870.0006607159633829187
BNDDólar bruneano0.0960593667270549910.410228945620888
BWPPula botsuano0.97750081276396631.0230170522031745
HNLLempira hondurenha1.7366526942852810.5758203717361864
PYGGuarani paraguaio520.77302014821780.0019202223642756854
ETBBirr etíope3.9970258613450520.2501860219797244
NADDólar namibiano1.3495807130113230.7409708736639377
PGKKina de Papua Nova Guiné0.26761787831413753.7366711308658216
SDGLibra sudanesa41.262975209686830.024234801172680384
MOPPataca de Macau0.56894590408261061.757636346134589
BMDDólar bermudense0.0704898313034105114.18644337075633
NIOCórdoba nicaraguense2.589659759867890.3861511135543977
BAMMarco conversível bósnio0.12948641620979167.722817800284299
KZTTenge cazaquistanês31.424910033460760.031821889034374815
PABBalboa panamenho0.0704898313034105114.18644337075633
GYDDólar guianense14.692901254105340.06806007763242744
YERRial iemenita17.6476506717069270.05666476624014439
MGAAriary malgaxe311.18242869314890.0032135490560942985
KYDDólar caimanês0.05780258569068108517.300264132668715
MZNMetical moçambicano4.510537556828970.2217030647457965
RSDDinar sérvio7.7578063675654450.12890241810892478
SCRRúpia seichelense11
AMDDram armênio27.552278033676490.036294639549503814
AZNManat azeri0.119915450202519428.33920898692494
SBDDólar das Ilhas Salomão0.58590620669539651.7067578198909306
SLLLeone de Serra Leoa1586.62362886407570.0006302691966814702
TOPPa'anga de Tonga0.1690013225747135.917113456658983
BZDDólar belizenho0.142698810280768927.007766904520345
GMDDalasi gambiano4.7859098661444410.2089466847409741
MWKKwacha malawiana122.583647417171970.008157694937864252
BIFFranco burundês202.0370613051970.00494958693984071
HTGGourde haitiano9.3337722566189440.1071378187196351
SOSXelim somaliano40.1726156036850740.02489257881202709
GNFFranco guineense605.54163903456040.0016514140986148213
MNTTughrik mongol238.77044735182330.0041881229904742814
MVRRufiyaa maldiva1.0834416531221930.9229846361530071
CDFFranco congolês196.9935591403020.0050763081004480135
STNDobra de São Tomé1.61864021425301120.6178025179372499
TJSSomoni tajiquistanês0.772432119166381.2946121415551888
KPWWon norte-coreano63.440845248916890.0157627155829402
KGSSom quirguistanês6.2670163714311740.15956556369608366
LRDDólar liberiano13.467534983728070.07425263800749236
LSLLoti do Basotho1.3495807130113230.7409708736639377
MMKKyat birmanês147.73637248829980.0067688138212490395
GIPLibra de Gibraltar0.0571244306249808317.505644941390354
XPTOnça de platina0.0000764359447570612813082.850001767245
MDLLeu moldavo1.25954364345758240.793938348380603
CUPPeso cubano1.688340405352250.5922976177255932
KHRRiel cambojano285.8033848966020.003498908875280747
MKDDinar macedônio4.078736299179430.24517397709706862
VUVVatu de Ni-Vanuatu8.6101251555148330.11614233033064501
ANGFlorim holandês0.126176219925094657.925423670115151
MRUOuguiya mauritano2.785334399819390.35902331873143967
SZLLilangeni swazi1.3495807130113230.7409708736639377
CVEEscudo caboverdiano7.3004643120586760.13697758899365234
SRDDólar do Suriname2.4322630216018980.411139745627262
SVCColón salvadorenho0.61678602390484191.6213078138007233
XPDOnça de paládio0.000069755377360638814335.812346479754
BSDDólar bahamense0.0704898313034105114.18644337075633
XDRDireitos de saque especiais do FMI0.0536321030253958618.645548908020263
RWFFranco ruandês90.708833046650040.011024284696571024
AWGFlorim arubano ou holandês0.12617679803310487.925387357964429
BTNNgultrum butanês5.8776727415890330.17013536546943736
DJFFranco djibutiano12.5240780192562620.07984619693860584
KMFFranco comorense32.5708987173193450.030702253833366194
ERNNakfa eritreana1.05734746955115750.9457628913837552
FKPLibra das Malvinas0.0571244306249808317.505644941390354
SHPLibra de Santa Helena0.0571244306249808317.505644941390354
SPLLuigino de Seborga0.01174830517024186385.11866056501262
WSTTala samoana0.196790721651404465.081540387719103
JEPLibra de Jersey0.0571244306249808317.505644941390354
TMTManat turcomano0.246259567658195154.060755931269992
GGPLibra de Guernsey0.0571244306249808317.505644941390354
IMPLibra da Ilha de Man0.0571244306249808317.505644941390354
TVDDólar Tuvaluano0.109466037083741459.135253514612945
ZMWKwacha zambiano1.8204054641463630.5493281687488929
ADACardano0.136563233548301587.3226151286635
BCHBitcoin Cash0.00013861508966783257214.221787803405
BTCBitcoin0.0000010674660642340092936797.9306373347
CLFCLF0.0018087709123419896552.8616107084582
CNHChinese Yuan Renminbi Offshore0.511152691265541.9563625841901469
DOGEDogecoin0.44071503587541522.2690398978869597
DOTPolkadot0.009462358490818458105.68189748574025
ETHEthereum0.0000221266316046034845194.40725862442
LINKChainlink0.004588639495716111217.92951939972315
LTCLitecoin0.00082879933168505051206.5646794947065
LUNATerra0.193551801395647345.166575525462862
MXVMXV0.14916537898112186.703968486726124
SLELeone de Serra Leoa1.58662362886407560.6302691966814702
UNIUniswap0.008760878471969992114.14380455104494
VEDVED2.55856672833162560.39084382241305615
XBTXBT0.0000010674660642340092936797.9306373347
XLMStellar Lumen0.60452158046797581.6542006643102372
XRPRipple0.130698882564556147.651174825508318
ZWLDólar zimbabuano2173.87747985115270.00046000752538660587

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07051▲
GBP / EUR1,16356▲
USD / JPY154,745▲
GBP / USD1,24560▲
USD / CHF0,911349▲
USD / CAD1,36606▼
EUR / JPY165,656▲
AUD / USD0,648874▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement