AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-09-02 04:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.078021375512.8170003891
EUREuro0.059468411616.8156500787
GBPBrittiskt pund0.047048419621.2546990812
INRIndisk rupie4.72722988100.2115403789
AUDAustralisk dollar0.083953482611.9113581645
CADKanadensisk dollar0.085038381711.7593959300
AEDEmiratisk dirham0.28656867583.4895649262
MYRMalaysisk ringgit0.24724626984.0445504016
CHFSchweiziska franc0.071811657213.9253157296
CNYKinesisk yuan renminbi0.47942659282.0858250564
THBThailändsk baht2.50137192060.3997806131
SARSaudiarabisk riyal0.29261916883.4174111157
NZDNyzeeländsk dollar0.093485624110.6968318337
JPYJapansk yen8.17857585200.1222706762
SGDSingaporiansk dollar0.097708121110.2345638049
PHPFilippinsk peso3.40329231980.2938331198
TRYTurkisk lira0.16880354785.9240461053
HKDHongkong-dollar0.60468644121.6537496657
IDRIndonesiska rupier916.29820743120.0010913478
ZARSydafrikansk rand0.83548617831.1969078915
MXNMexikansk peso1.02251171650.9779839037
SEKSvensk krona0.54673589091.8290366823
BRLBrasiliansk real0.17523991095.7064626133
HUFUngersk forint18.69937884550.0534777122
PKRPakistansk rupie7.99485047200.1250805132
QARQatarisk riyal0.28410260833.5198550484
OMROmansk rial0.030040164133.2887662550
KWDKuwaitisk dinar0.022212814945.0190579775
DKKDansk krona0.44300642692.2573035949
NOKNorsk krona0.48322435102.0694321342
RUBRysk rubel2.91241552240.3433575986
EGPEgyptiskt pund0.55789539521.7924507150
KRWSydkoreansk won79.37448122640.0125985075
PLNPolsk zloty0.25011940563.9980904226
COPColombiansk peso149.76203199870.0066772598
CZKTjeckisk krona1.65037791140.6059218274
ILSIsraelisk shekel0.27889002333.5856427855
IQDIrakisk dinar90.66083831820.0110301208
NGNNigeriansk naira12.65896817310.0789953799
MADMarockansk dirham0.66340918841.5073653147
ARSArgentinsk peso0.65553563121.5254700926
LKRLankesisk rupie10.15292206350.0984938123
TWDTaiwanesisk dollar2.33558122520.4281589479
BDTBangladeshisk taka6.05430257610.1651717910
BHDBahrainsk dinar0.029415994133.9951114924
VNDVietnamesisk dong1651.71251910120.0006054322
CLPChilensk peso46.08566600170.0216987208
KESKenyansk shilling6.90099042390.1449067364
TNDTunisisk dinar0.13610829277.3470909073
XOFCFA-franc39.00872086010.0256352933
JODJordansk dinar0.055239134218.1031077845
GHSGhana cedi0.29023951913.4454301856
HRKKroatisk kuna0.45278186412.2085690248
BGNBulgarisk lev0.11631047538.5976778757
RONNya rumänsk leu0.26136907893.8260072856
PENPeruansk Nuevo Sol0.22212684694.5019321787
DZDAlgerisk dinar6.27447154950.1593759717
NPRNepalesisk rupie7.57431528700.1320251352
XAFCentralafrikansk CFA-franc BEAC39.00872086010.0256352933
ISKIsländsk krona9.13011239700.1095276768
UAHUkrainsk hryvnia1.02318015590.9773449908
FJDFiji-dollar0.14456549926.9172797465
DOPDominikansk peso3.40563315910.2936311556
XPFCFP-franc7.09646916330.1409151477
MURMauritisk rupie2.42646480750.4121221940
AZNAzerbajdzjansk manat0.061199931716.3398875245
BAMBosnisk konvertibilna marka0.11631010348.5977053623
XAUUns av guld0.000060885816424.1897907686
IRRIransk rial2076.61693001410.0004815525
RSDSerbisk dinar7.00622983920.1427301163
LTLLitauisk litas0.20533253154.8701488875
BNDBruneisk dollar0.097708121110.2345638049
ETBEtiopisk birr1.55094842320.6447667666
CRCCostaricansk colón41.68526278200.0239892934
VEFVenezuelansk bolivar0.49067643312.0380029129
AFNAfghansk afghani4.33018633960.2309369439
TZSTanzanisk shilling129.35944056070.0077303983
UGXUgandisk shilling203.01161902230.0049258264
JMDJamaicansk dollar8.77350343560.1139795530
GELGeorgiska lari0.13498734417.4081019000
ZWDZimbabwisk dollar28.23593578950.0354158618
BWPBotswana pula0.71057712731.4073067674
CUCKubansk konvertibel peso0.078021375512.8170003891
ZMWZambisk kwacha0.47046891062.1255389624
MMKBurmesisk kyat75.60271284880.0132270386
GTQGuatemalansk quetzal0.60489970721.6531666127
XCDÖstkaribisk dollar0.21065792454.7470324341
LYDLibysk dinar0.095186080310.5057377775
MKDMakedonisk denar3.64515875810.2743364738
TTDTrinidad-dollar0.49293903782.0286484195
MZNMocambique metical2.36404761780.4230033238
ALLAlbansk lek8.27806793940.1208011347
BOBBoliviansk boliviano0.53522669621.8683671930
KZTKazakstansk tenge14.19208772520.0704617967
BBDBarbadisk dollar0.15604275106.4085001945
AOAAngolansk kwanza7.61639648770.1312956858
KHRKambodjansk riel316.76678448520.0031568966
XAGUns av silver0.0040112186249.3007978984
AMDArmenisk dram32.08115768460.0311709449
UYUUruguayansk peso1.85222743630.5398905018
MOPMacao pataca0.62282703441.6055821997
NADNamibisk dollar0.83548617831.1969078915
LBPLibanesiskt pund117.89029836380.0084824622
LAKLaotisk kip626.19955967440.0015969350
BYRVitrysk rubel812.98273259490.0012300384
MGAMadagaskisk ariary198.17429374190.0050460631
SYPSyriskt pund12.01139051840.0832543075
VUVVanuatu-vatu7.29343844260.1371095414
PGKPapua Nya Guineansk kina0.19652736335.0883499534
MNTMongolisk tögrög139.65826212520.0071603354
SDGSudanesiskt pund0.44316139942.2565142212
ANGNederländska gulden0.13816025137.2379717806
MWKMalawisk kwacha30.09284547850.0332304900
GMDGambisk dalasi3.05063566260.3278005343
CUPKubansk peso2.06756645050.4836603920
RWFRwandisk franc53.44464220990.0187109495
MVRMaldivisk rufiyaa1.19138643940.8393582190
BTNBhutanesisk ngultrum4.72722988100.2115403789
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.64117962150.6093178266
KPWNordkoreansk won10.18620653420.0981719737
PYGParaguayansk guarani332.21501683200.0030100987
DJFDjiboutisk franc13.74736612310.0727412066
XBTBitcoin0.00016254986151.9624607944
YERJemenitisk rial16.76289300000.0596555738
CDFKongolesisk franc70.92143031950.0141001104
WSTSamoansk tala0.18379594255.4408165185
GYDGuyansk dollar15.85394326130.0630757903
AWGArubansk eller nederländsk gulden0.13965826217.1603354129
MDLMoldavisk leu1.09190914100.9158271164
BZDBelizisk dollar0.15445891476.4742135616
HTGHaitisk gourde3.44854485610.2899773794
KGSKirgizistansk som4.13073779590.2420875033
NIONicaraguansk cordoba2.04220381080.4896670914
CVEKapverdisk escudo6.45392827570.1549443931
KYDCaymansk dollar0.064244510415.5655322832
GNFGuinesisk franc528.98492581510.0018904130
BSDBahamansk dollar0.078021375512.8170003891
BIFBurundisk franc118.98259762070.0084045904
SLLSierra Leonsk leone339.39298337700.0029464369
MROMauretansk ouguiya22.54817751630.0443494823
TOPTongansk pa'anga0.14616218556.8417148835
BMDBermudisk dollar0.078021375512.8170003891
SBDSalomon-dollar0.56528515351.7690186870
UZSUzbekistansk som183.14876875340.0054600422
SOSSomalisk shilling93.54632330460.0106898910
PABPanamansk balboa0.078021375512.8170003891
SRDSurinamesisk dollar0.25356947033.9436924274
XDRSärskilda dragningsrätter0.051505810719.4152851127
SZLSwaziland-lilangeni0.83548617831.1969078915
ERNEritreansk nakfa0.81688357701.2241646523
LRDLiberiansk dollar7.21697109830.1385622841
TJSTadzjikistan-somoni0.38800003722.5773193402
TMTTurkmenistansk manat0.22236092014.4971931190
GIPGibraltar-pund0.047048419621.2546990812
LSLLesotho loti0.83548617831.1969078915
KMFKomoransk franc29.25654064510.0341803910
SVCSalvadoransk colón0.68268703551.4648000445
GGPGuernsey-pund0.047048419621.2546990812
XPTUns av platina0.000054873318223.7865039265
STDSão Tomé och Príncipe-dobra1455.48875974650.0006870544
IMPIsle of Man-pund0.047048419621.2546990812
FKPFalklands-pund0.047048419621.2546990812
XPDUns av palladium0.000085958711633.4952918532
JEPJersey-pund0.047048419621.2546990812
SHPSankthelenskt pund0.047048419621.2546990812
SPLSeborga luigino0.013003562676.9020023346
TVDTuvaluansk dollar0.083953482611.9113581645
Klistra in länk i meddelande eller chatt