AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-02 04:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.077579516912.8900003433
EUREuro0.061307782216.3111429654
GBPBrittiskt pund0.047800098720.9204589118
INRIndisk rupie4.78143958260.2091420341
AUDAustralisk dollar0.088122030211.3479001587
CADKanadensisk dollar0.086025889111.6244076053
SGDSingaporiansk dollar0.098596742210.1423229425
CHFSchweiziska franc0.074005223513.5125596886
MYRMalaysisk ringgit0.25259502813.9589061089
JPYJapansk yen8.43834904390.1185065935
CNYKinesisk yuan renminbi0.47623923892.0997849785
NZDNyzeeländsk dollar0.098544822410.1476665699
THBThailändsk baht2.51737914520.3972385335
HUFUngersk forint18.98870450660.0526628870
AEDEmiratisk dirham0.28494723833.5094216243
HKDHongkong-dollar0.60238360421.6600717435
MXNMexikansk peso1.04188846570.9597956335
ZARSydafrikansk rand0.87051201641.1487492202
PHPFilippinsk peso3.47203248900.2880157381
SEKSvensk krona0.55832934851.7910575589
IDRIndonesiska rupier942.61941324080.0010608735
SARSaudiarabisk riyal0.29102016293.4361880289
BRLBrasiliansk real0.19279673655.1868097875
TRYTurkisk lira0.17687234145.6537952294
KESKenyansk shilling6.92397188700.1444257742
KRWSydkoreansk won82.24376204360.0121589769
EGPEgyptiskt pund0.55469355351.8027972268
IQDIrakisk dinar90.22497820200.0110834053
NOKNorsk krona0.49883025552.0046899501
KWDKuwaitisk dinar0.022304110744.8347847324
RUBRysk rubel3.07343924550.3253683968
DKKDansk krona0.45635624152.1912705668
PKRPakistansk rupie7.95965831970.1256335335
ILSIsraelisk shekel0.28441136293.5160339224
PLNPolsk zloty0.25608676383.9049265387
QARQatarisk riyal0.28248254223.5400417750
XAUUns av guld0.000063629715715.9377799729
OMROmansk rial0.029868113333.4805212016
COPColombiansk peso157.09852180480.0063654323
CLPChilensk peso46.33048846400.0215840591
TWDTaiwanesisk dollar2.36027922340.4236786860
ARSArgentinsk peso0.65500384911.5267085856
CZKTjeckisk krona1.68457413080.5936218429
VNDVietnamesisk dong1646.23734948080.0006074458
MADMarockansk dirham0.67900091611.4727520630
JODJordansk dinar0.054965089918.1933660412
BHDBahrainsk dinar0.029247478234.1909819754
XOFCFA-franc40.21526887440.0248661772
LKRLankesisk rupie10.11674057670.0988460653
UAHUkrainsk hryvnia1.00504263600.9949826645
NGNNigeriansk naira12.69200944500.0787897302
TNDTunisisk dinar0.13983708007.1511790708
UGXUgandisk shilling204.80992472330.0048825759
RONNya rumänsk leu0.27025679023.7001845511
BDTBangladeshisk taka5.99922418710.1666882198
PENPeruansk Nuevo Sol0.22435995994.4571232786
GELGeorgiska lari0.13598394117.3538095170
XAFCentralafrikansk CFA-franc BEAC40.21526887440.0248661772
FJDFiji-dollar0.14868114216.7258025199
VEFVenezuelansk bolivar0.48752521522.0511759572
BYRVitrysk rubel817.68810855450.0012229602
HRKKroatisk kuna0.46830137592.1353770276
UZSUzbekistansk som183.66362912090.0054447361
BGNBulgarisk lev0.11990875778.3396744223
DZDAlgerisk dinar6.46795694760.1546083266
IRRIransk rial2069.35603487520.0004832421
DOPDominikansk peso3.39798278280.2942922504
ISKIsländsk krona9.39797320150.1064059216
XAGUns av silver0.0044858279222.9242899415
CRCCostaricansk colón41.42746204630.0241385774
SYPSyriskt pund12.53685041110.0797648506
LYDLibysk dinar0.093871218510.6528925099
JMDJamaicansk dollar8.71916186160.1146899227
MURMauritisk rupie2.42435990440.4124800110
GHSGhana cedi0.24821567104.0287544945
AOAAngolansk kwanza7.62327135900.1311772798
UYUUruguayansk peso1.91388668880.5224969722
AFNAfghansk afghani4.42358409150.2260610354
LBPLibanesiskt pund117.14507058040.0085364241
XPFCFP-franc7.31596446040.1366873780
TTDTrinidad-dollar0.49243597192.0307208591
LTLLitauisk litas0.21168351034.7240335280
TZSTanzanisk shilling129.79053184170.0077047223
ALLAlbansk lek8.60667160940.1161889340
XCDÖstkaribisk dollar0.20946469594.7740741965
GTQGuatemalansk quetzal0.59418151401.6829873976
NPRNepalesisk rupie7.75775775010.1289032259
BOBBoliviansk boliviano0.53219549661.8790087598
ZWDZimbabwisk dollar28.07602718080.0356175749
BBDBarbadisk dollar0.15515903396.4450001717
CUCKubansk konvertibel peso0.077579516912.8900003433
LAKLaotisk kip623.58415716900.0016036328
BNDBruneisk dollar0.098596742210.1423229425
BWPBotswana pula0.73532365211.3599453753
HNLHonduransk lempira1.63110931410.6130796945
PYGParaguayansk guarani352.21100691060.0028392071
ETBEtiopisk birr1.54976781190.6452579492
NADNamibisk dollar0.87051201641.1487492202
PGKPapua Nya Guineansk kina0.19250519115.1946651113
SDGSudanesiskt pund0.43987586702.2733686367
MOPMacao pataca0.62045511231.6117201393
NIONicaraguansk cordoba2.03956531440.4903005523
BMDBermudisk dollar0.077579516912.8900003433
KZTKazakstansk tenge14.11171365800.0708631159
PABPanamansk balboa0.077579516912.8900003433
BAMBosnisk konvertibilna marka0.11990759968.3397549712
GYDGuyansk dollar15.97750127720.0625880094
YERJemenitisk rial16.66408047560.0600093117
MGAMadagaskisk ariary205.58571989280.0048641511
KYDCaymansk dollar0.063513882115.7445894870
MZNMocambique metical2.38169122930.4198697076
RSDSerbisk dinar7.30996763740.1367995112
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram31.61349508580.0316320608
SBDSalomon-dollar0.56537696521.7687314156
AZNAzerbajdzjansk manat0.060853348016.4329495758
SLLSierra Leonsk leone337.08300110720.0029666284
TOPTongansk pa'anga0.15211670276.5739000522
BZDBelizisk dollar0.15359192656.5107588823
MWKMalawisk kwacha31.00465347180.0322532229
GMDGambisk dalasi3.04111712330.3288265330
BIFBurundisk franc119.47245608860.0083701301
SOSSomalisk shilling64.63720865220.0154709651
HTGHaitisk gourde3.42901470800.2916289620
GNFGuinesisk franc546.15979926230.0018309660
MVRMaldivisk rufiyaa1.18308763330.8452459242
MNTMongolisk tögrög142.35841358610.0070245233
CDFKongolesisk franc70.51978089910.0141804184
STDSão Tomé och Príncipe-dobra1506.59421898760.0006637487
TJSTadzjikistan-somoni0.38772689992.5791349534
KPWNordkoreansk won10.07739642810.0992319799
MMKBurmesisk kyat76.49340370350.0130730227
LSLLesotho loti0.87051201641.1487492202
LRDLiberiansk dollar7.17609921730.1393514735
KGSKirgizistansk som4.22025522640.2369524937
GIPGibraltar-pund0.047800098720.9204589118
XPTUns av platina0.000060065116648.6143130883
MDLMoldavisk leu1.13149725750.8837847315
CUPKubansk peso2.05585719890.4864151073
KHRKambodjansk riel316.98990621950.0031546746
MKDMakedonisk denar3.78432874170.2642476561
VUVVanuatu-vatu7.55236585580.1324088397
MROMauretansk ouguiya22.45151172910.0445404306
ANGNederländska gulden0.13731574357.2824861482
SZLSwaziland-lilangeni0.87051201641.1487492202
CVEKapverdisk escudo6.63304869840.1507602379
SRDSurinamesisk dollar0.25213343013.9661539518
XPDUns av palladium0.000098829910118.3991789986
SVCSalvadoransk colón0.67882077321.4731428964
BSDBahamansk dollar0.077579516912.8900003433
XDRSärskilda dragningsrätter0.052253683419.1374068639
RWFRwandisk franc53.06438958740.0188450297
AWGArubansk eller nederländsk gulden0.13886733537.2011175102
DJFDjiboutisk franc13.66951064820.0731555083
BTNBhutanesisk ngultrum4.78143958260.2091420341
KMFKomoransk franc30.16145165580.0331549029
WSTSamoansk tala0.19145981265.2230281981
SPLSeborga luigino0.012929919577.3400020599
ERNEritreansk nakfa0.81225731921.2311369517
FKPFalklands-pund0.047800098720.9204589118
SHPSankthelenskt pund0.047800098720.9204589118
JEPJersey-pund0.047800098720.9204589118
TMTTurkmenistansk manat0.22110162334.5228071380
TVDTuvaluansk dollar0.088122030211.3479001587
IMPIsle of Man-pund0.047800098720.9204589118
GGPGuernsey-pund0.047800098720.9204589118
Klistra in länk i meddelande eller chatt