AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 16:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,073556458113,5949993449
EUREuro0,069233458814,4438833126
GBPBrittiskt pund0,059167491316,9011729016
INRIndisk rupie4,90498535740,2038742070
AUDAustralisk dollar0,095618517110,4582253596
CADKanadensisk dollar0,097441162610,2626033280
SGDSingaporiansk dollar0,10284785629,7231000923
CHFSchweiziska franc0,073671829213,5737093992
MYRMalaysisk ringgit0,32681389753,0598453971
JPYJapansk yen8,23094524330,1214927290
CNYKinesisk yuan renminbi0,50520746681,9793848382
NZDNyzeeländsk dollar0,10166185119,8365314911
THBThailändsk baht2,56667705160,3896088132
HUFUngersk forint21,34222888990,0468554622
AEDEmiratisk dirham0,27013977033,7017874082
HKDHongkong-dollar0,57097398301,7513932855
MXNMexikansk peso1,46983878240,6803467237
ZARSydafrikansk rand0,96350614181,0378761033
PHPFilippinsk peso3,68879563090,2710911907
SEKSvensk krona0,66258177331,5092476737
IDRIndonesiska rupier981,45756335140,0010188928
SARSaudiarabisk riyal0,27579564313,6258730879
BRLBrasiliansk real0,22868708704,3727873450
TRYTurkisk lira0,26704561893,7446785461
KESKenyansk shilling7,56895951270,1321185558
KRWSydkoreansk won83,05465605960,0120402642
EGPEgyptiskt pund1,16476088780,8585453121
IQDIrakisk dinar86,98051163700,0114968282
NOKNorsk krona0,61483464251,6264535713
KWDKuwaitisk dinar0,022457154544,5292389199
RUBRysk rubel4,30110455960,2324984167
DKKDansk krona0,51464942981,9430702575
PKRPakistansk rupie7,71055570870,1296923384
ILSIsraelisk shekel0,26782843213,7337335408
PLNPolsk zloty0,29852235003,3498329353
QARQatarisk riyal0,26783745313,7336077853
XAUUns av guld0,000058470217102,7287768224
OMROmansk rial0,028289812635,3484137320
COPColombiansk peso215,11691735800,0046486349
CLPChilensk peso47,79129314190,0209243135
TWDTaiwanesisk dollar2,25446574240,4435640698
ARSArgentinsk peso1,13828686710,8785131665
CZKTjeckisk krona1,87096316880,5344840650
VNDVietnamesisk dong1669,73160957100,0005988986
MADMarockansk dirham0,74096662471,3495884520
JODJordansk dinar0,052074588519,2032242335
BHDBahrainsk dinar0,027731152436,0605281165
XOFCFA-franc45,41417192340,0220195582
LKRLankesisk rupie11,15263018070,0896649475
UAHUkrainsk hryvnia2,00772353010,4980765454
NGNNigeriansk naira23,31739722520,0428864333
TNDTunisisk dinar0,16792814055,9549280850
UGXUgandisk shilling263,84701528910,0037900751
RONNya rumänsk leu0,31338017723,1910122999
BDTBangladeshisk taka5,86209367480,1705875162
PENPeruansk Sol0,24011107834,1647391166
GELGeorgiska lari0,18609783915,3735175276
XAFCentralafrikansk CFA-franc BEAC45,41417192340,0220195582
FJDFiji-dollar0,15114823566,6160216576
VEFVenezuelansk bolivar0,73519679611,3601800297
BYNVitrysk rubel0,13828614097,2313826486
HRKKroatisk kuna0,51474446721,9427115080
UZSUzbekistansk som250,41348853950,0039933951
BGNBulgarisk lev0,13544099127,3832891419
DZDAlgerisk dinar8,13816699570,1228777931
IRRIransk rial2384,88426454790,0004193076
DOPDominikansk peso3,47051140240,2881419722
ISKIsländsk krona7,84977550150,1273921783
XAGUns av silver0,0039859027250,8841958865
CRCCostaricansk colón41,13132916580,0243123677
SYPSyriskt pund15,76536385190,0634301884
LYDLibysk dinar0,10510041189,5147105745
JMDJamaicansk dollar9,47333574790,1055594383
MURMauritisk rupie2,61860996190,3818819964
GHSGhana cedi0,34571535292,8925530545
AOAAngolansk kwanza12,19229112460,0820190389
UYUUruguayansk peso2,07649877920,4815798642
AFNAfghansk afghani4,91357138950,2035179548
LBPLibanesiskt pund111,25414257310,0089884293
XPFCFP-franc8,26174925820,1210397422
TTDTrinidad-dollar0,49463038082,0217116435
TZSTanzanisk shilling164,14123630260,0060923143
ALLAlbansk lek9,34976139210,1069546011
XCDÖstkaribisk dollar0,19860244045,0351848536
GTQGuatemalansk quetzal0,54211108801,8446403739
NPRNepalesisk rupie7,85214477890,1273537394
BOBBoliviansk bolíviano0,51011995201,9603232456
ZWDZimbabwisk dollar26,62008219490,0375656241
BBDBarbadisk dollar0,14711291626,7974996724
CUCKubansk konvertibel peso0,073556458113,5949993449
LAKLaotisk kip603,23651429530,0016577246
BNDBruneisk dollar0,10284785629,7231000923
BWPBotswana pula0,76389547841,3090796166
HNLHonduransk lempira1,72937105350,5782449047
PYGParaguayansk guarani403,11144308680,0024807036
ETBEtiopisk birr1,67300041970,5977284812
NADNamibisk dollar0,96350614181,0378761033
PGKPapua Nya Guineansk kina0,23351146094,2824450502
SDGSudanesiskt pund0,47165871892,1201770687
MOPMacao pataca0,58810320251,7003818306
NIONicaraguansk cordoba2,17410071290,4599602926
BMDBermudisk dollar0,073556458113,5949993449
KZTKazakstansk tenge23,00367785380,0434713095
PABPanamansk balboa0,073556458113,5949993449
BAMBosnisk konvertibilna marka0,13540887577,3850402707
GYDGuyansk dollar15,09452126520,0662492028
YERJemenitisk rial18,39463125110,0543636883
MGAMadagaskisk ariary218,68335000030,0045728218
KYDCaymansk dollar0,060316295116,5792676383
MZNMocambique metical5,18573038050,1928368671
RSDSerbisk dinar8,57085650650,1166744536
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,79981998170,0279331014
SBDSalomon-dollar0,57353963451,7435586660
AZNAzerbajdzjansk manat0,12982714867,7025492039
SLLSierra Leonsk leone551,67342557360,0018126666
TOPTongansk pa'anga0,16540692086,0456962450
BZDBelizisk dollar0,14823098466,7462278748
MWKMalawisk kwacha53,40198876720,0187258944
GMDGambisk dalasi3,27546908020,3052997832
BIFBurundisk franc124,90371413420,0080061670
SOSSomalisk shilling42,40529810830,0235819590
HTGHaitisk gourde4,81941888930,2074938956
GNFGuinesisk franc678,19053486390,0014745119
MVRMaldivisk rufiyaa1,14380292380,8742764852
MNTMongolisk tögrög181,72122979420,0055029344
CDFKongolesisk franc95,86760262520,0104310525
STDSão Tomé och Príncipe-dobra1698,44284603410,0005887746
TJSTadzjikistan-somoni0,58769400991,7015657523
KPWNordkoreansk won9,67343502840,1033758946
MMKBurmesisk kyat100,47812179670,0099524153
LSLLesotho loti0,96350614181,0378761033
LRDLiberiansk dollar6,91430640450,1446276664
KGSKirgizistansk som5,08416355560,1966891877
GIPGibraltar-pund0,059167491316,9011729016
XPTUns av platina0,000071112014062,3274229116
MDLMoldavisk leu1,46134625230,6843005198
CUPKubansk peso1,94924614030,5130188432
KHRKambodjansk riel294,29939064670,0033979003
MKDMakedonisk denar4,24936965380,2353290209
VUVVanuatu-vatu7,86759869580,1271035851
MROMauretansk ouguiya26,40676818400,0378690794
ANGNederländska gulden0,13093049347,6376402041
SZLSwaziland-lilangeni0,96350614181,0378761033
CVEKapverdisk escudo7,64436475790,1308153171
SRDSurinamesisk dollar0,55130564521,8138758576
XPDUns av palladium0,000094441010588,6221506996
SVCSalvadoransk colón0,64361900861,5537142108
BSDBahamansk dollar0,073556458113,5949993449
XDRSärskilda dragningsrätter0,054317766318,4101826617
RWFRwandisk franc60,50283443020,0165281513
AWGArubansk eller nederländsk gulden0,13166606007,5949717010
DJFDjiboutisk franc13,15777915760,0760006676
BTNBhutanesisk ngultrum4,90498535740,2038742070
KMFKomoransk franc34,06062894250,0293594109
WSTSamoansk tala0,18673891045,3550703372
SPLSeborga luigino0,012259409781,5699960691
ERNEritreansk nakfa1,13056282310,8845151986
FKPFalklands-pund0,059167491316,9011729016
SHPSankthelenskt pund0,059167491316,9011729016
JEPJersey-pund0,059167491316,9011729016
TMTTurkmenistansk manat0,25744760343,8842855271
TVDTuvaluansk dollar0,095618517110,4582253596
IMPIsle of Man-pund0,059167491316,9011729016
GGPGuernsey-pund0,059167491316,9011729016
ZMWZambisk kwacha0,70246411901,4235602546
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶