Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 13:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074220623313,4733441392
EUREuro0,063248392315,8106785698
GBPBrittiskt pund0,055617073517,9800902393
INRIndisk rupie4,78293124610,2090768085
AUDAustralisk dollar0,098044095810,1994922977
CADKanadensisk dollar0,095440534210,4777284443
SGDSingaporiansk dollar0,10038759729,9613899351
CHFSchweiziska franc0,073656404913,5765518482
MYRMalaysisk ringgit0,30318538633,2983120067
JPYJapansk yen8,41117282890,1188894843
CNYKinesisk yuan renminbi0,49134554932,0352275531
NZDNyzeeländsk dollar0,10680329359,3630071405
THBThailändsk baht2,41795181350,4135731715
HUFUngersk forint19,88022618860,0503012386
AEDEmiratisk dirham0,27257523913,6687118146
HKDHongkong-dollar0,57936843331,7260174053
MXNMexikansk peso1,42581854600,7013515169
ZARSydafrikansk rand1,01122295160,9889016052
PHPFilippinsk peso3,74721727470,2668646963
SEKSvensk krona0,62632187131,5966231516
IDRIndonesiska rupier1009,55493255960,0009905355
SARSaudiarabisk riyal0,27832733743,5928917705
BRLBrasiliansk real0,24614410814,0626607218
TRYTurkisk lira0,28610284713,4952465879
KESKenyansk shilling7,66193474230,1305153377
KRWSydkoreansk won80,95329688590,0123528014
EGPEgyptiskt pund1,32624963680,7540058615
IQDIrakisk dinar88,43627561150,0113075770
NOKNorsk krona0,62144093061,6091633988
KWDKuwaitisk dinar0,022421497844,6000535064
RUBRysk rubel4,37266664750,2286933994
DKKDansk krona0,47076423332,1242055560
PKRPakistansk rupie8,12016177190,1231502559
ILSIsraelisk shekel0,26314065103,8002490155
PLNPolsk zloty0,26658830023,7511023524
QARQatarisk riyal0,27016306883,7014681701
XAUUns av guld0,000059789816725,2535930819
OMROmansk rial0,028537829735,0412071241
COPColombiansk peso224,73015404250,0044497811
CLPChilensk peso48,39526901050,0206631768
TWDTaiwanesisk dollar2,22970554300,4484897134
ARSArgentinsk peso1,28493445960,7782498108
CZKTjeckisk krona1,62235965800,6163861355
VNDVietnamesisk dong1685,71557538990,0005932199
MADMarockansk dirham0,70320318151,4220641007
JODJordansk dinar0,052622421919,0033062612
BHDBahrainsk dinar0,027906954435,8333620723
XOFCFA-franc41,48822563660,0241032241
LKRLankesisk rupie11,37066361880,0879456146
UAHUkrainsk hryvnia2,01651359770,4959054088
NGNNigeriansk naira26,68617190170,0374725908
TNDTunisisk dinar0,18652727595,3611462188
UGXUgandisk shilling269,35061473200,0037126331
RONRumänsk leu0,29299177113,4130651395
BDTBangladeshisk taka6,15716797810,1624123304
PENPeruansk Sol0,24004683374,1658537411
GELGeorgiska lari0,19233513355,1992580958
XAFCentralafrikansk CFA-franc BEAC41,48822563660,0241032241
FJDFiji-dollar0,15378523736,5025747447
VEFVenezuelansk bolivar0,74127847521,3490206898
BYNVitrysk rubel0,15072117926,6347676227
HRKKroatisk kuna0,47760290912,0937895916
UZSUzbekistansk som600,79584467480,0016644589
BGNBulgarisk lev0,12370310308,0838715891
DZDAlgerisk dinar8,57669556090,1165950211
IRRIransk rial2640,83297392460,0003786684
DOPDominikansk peso3,58540315200,2789086632
ISKIsländsk krona7,77942762050,1285441614
XAGUns av silver0,0047243162211,6708461681
CRCCostaricansk colón41,99426696420,0238127743
SYPSyriskt pund38,22642204680,0261599163
LYDLibysk dinar0,10168223189,8345599086
JMDJamaicansk dollar9,29624082570,1075703630
MURMauritisk rupie2,53431694580,3945836379
GHSGhana cedi0,33443299172,9901356172
AOAAngolansk kwanza12,31470827720,0812037100
UYUUruguayansk peso2,15088809080,4649242349
AFNAfghansk afghani5,12744375570,1950289555
LBPLibanesiskt pund111,88758963070,0089375417
XPFCFP-franc7,54754084150,1324934864
TTDTrinidad-dollar0,50111318561,9955571489
TZSTanzanisk shilling166,49043199290,0060063512
ALLAlbansk lek8,44280733130,1184440152
XCDÖstkaribisk dollar0,20038880684,9902986890
GTQGuatemalansk quetzal0,54482700141,8354450082
NPRNepalesisk rupie7,68856197810,1300633334
BOBBoliviansk bolíviano0,51292836421,9495899814
ZWDZimbabwisk dollar26,86044357370,0372294671
BBDBarbadisk dollar0,14844124666,7366720696
CUCKubansk konvertibel peso0,074220623313,4733441392
LAKLaotisk kip619,00996522210,0016154829
BNDBruneisk dollar0,10038759729,9613899351
BWPBotswana pula0,76830890851,3015598140
HNLHonduransk lempira1,74709629960,5723782943
PYGParaguayansk guarani417,75339252680,0023937567
ETBEtiopisk birr2,02897064240,4928607537
NADNamibisk dollar1,01122295160,9889016052
PGKPapua Nya Guineansk kina0,23864984584,1902394556
SDGSudanesiskt pund0,49647893582,0141841434
MOPMacao pataca0,59674948631,6757450537
NIONicaraguansk cordoba2,27983164320,4386288799
BMDBermudisk dollar0,074220623313,4733441392
KZTKazakstansk tenge24,90112869490,0401588222
PABPanamansk balboa0,074220623313,4733441392
BAMBosnisk konvertibilna marka0,12370310308,0838715891
GYDGuyansk dollar15,33437086320,0652129787
YERJemenitisk rial18,57700181350,0538299996
MGAMadagaskisk ariary238,58305006650,0041914126
KYDCaymansk dollar0,060860960816,4308940696
MZNMocambique metical4,42703519470,2258848091
RSDSerbisk dinar7,54755602010,1324932200
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,89005099970,0278628749
SBDSalomon-dollar0,57646854501,7347000260
AZNAzerbajdzjansk manat0,12548348947,9691759028
SLLSierra Leonsk leone569,05402849820,0017573024
TOPTongansk pa'anga0,16526981986,0507115030
BZDBelizisk dollar0,14848578796,7346512681
MWKMalawisk kwacha53,87343061910,0185620256
GMDGambisk dalasi3,53597931330,2828070844
BIFBurundisk franc130,62357610010,0076555858
SOSSomalisk shilling43,22776411390,0231332807
HTGHaitisk gourde4,73873629040,2110267250
GNFGuinesisk franc671,87262332200,0014883774
MVRMaldivisk rufiyaa1,14466682460,8736166529
MNTMongolisk tögrög180,71833142590,0055334730
CDFKongolesisk franc118,20127965580,0084601453
STDSão Tomé och Príncipe-dobra1547,52375140910,0006461936
TJSTadzjikistan-somoni0,65515762481,5263502433
KPWNordkoreansk won66,79895470940,0149702941
MMKBurmesisk kyat101,43138239770,0098588817
LSLLesotho loti1,01122295160,9889016052
LRDLiberiansk dollar9,31533948630,1073498182
KGSKirgizistansk som5,17652849160,1931796573
GIPGibraltar-pund0,055617073517,9800902393
XPTUns av platina0,000084718311803,8283614930
MDLMoldavisk leu1,27928778330,7816849446
CUPKubansk peso1,96684651760,5084280807
KHRKambodjansk riel301,60743525120,0033155681
MKDMakedonisk denar3,89185393440,2569469504
VUVVanuatu-vatu8,22251289790,1216173222
MROMauretansk ouguiya26,30061141620,0380219298
ANGNederländska gulden0,13282798897,5285337692
SZLSwaziland-lilangeni1,01122295160,9889016052
CVEKapverdisk escudo6,97440021360,1433815051
SRDSurinamesisk dollar0,55349855941,8066894359
XPDUns av palladium0,000073239613653,8092670444
SVCSalvadoransk colón0,64943045391,5398107588
BSDBahamansk dollar0,074220623313,4733441392
XDRSärskilda dragningsrätter0,052639247118,9972321843
RWFRwandisk franc63,15900600100,0158330548
AWGArubansk eller nederländsk gulden0,13285491577,5270078990
DJFDjiboutisk franc13,26322622470,0753964370
BTNBhutanesisk ngultrum4,78293124610,2090768085
KMFKomoransk franc31,11616922740,0321376321
WSTSamoansk tala0,18973656345,2704654398
SPLSeborga luigino0,012370103880,8400651586
ERNEritreansk nakfa1,11330934960,8982229426
FKPFalklands-pund0,055617073517,9800902393
SHPSankthelenskt pund0,055617073517,9800902393
JEPJersey-pund0,055617073517,9800902393
TMTTurkmenistansk manat0,25977216933,8495270791
TVDTuvaluansk dollar0,098044095810,1994922977
IMPIsle of Man-pund0,055617073517,9800902393
GGPGuernsey-pund0,055617073517,9800902393
ZMWZambisk kwacha0,74406087821,3439760499