AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-04-18 06:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.081666668612.2448976633
EUREuro0.059108438816.9180580593
GBPBrittiskt pund0.048634109420.5617006679
INRIndisk rupie4.92677769570.2029724217
AUDAustralisk dollar0.087490970011.4297509726
CADKanadensisk dollar0.089845407911.1302293986
AEDEmiratisk dirham0.29995361093.3338488477
MYRMalaysisk ringgit0.26458231563.7795420977
CHFSchweiziska franc0.072117620313.8662367842
CNYKinesisk yuan renminbi0.50885515131.9651957878
THBThailändsk baht2.62882780850.3803976802
SARSaudiarabisk riyal0.30628267143.2649578102
NZDNyzeeländsk dollar0.095186066610.5057392875
JPYJapansk yen8.36274972770.1195778939
SGDSingaporiansk dollar0.10227600379.7774645475
PHPFilippinsk peso3.62272882150.2760350137
TRYTurkisk lira0.17396931425.7481401494
HKDHongkong-dollar0.63325108741.5791524402
IDRIndonesiska rupier933.08252254630.0010717166
ZARSydafrikansk rand0.85735243471.1663814781
MXNMexikansk peso1.06608890120.9380080769
SEKSvensk krona0.53932329771.8541754164
BRLBrasiliansk real0.18302490815.4637372046
HUFUngersk forint18.14199017010.0551207442
PKRPakistansk rupie7.92089771250.1262483163
QARQatarisk riyal0.29734820093.3630605359
OMROmansk rial0.031449834131.7966700888
KWDKuwaitisk dinar0.023070214943.3459333751
DKKDansk krona0.44133225712.2658665527
NOKNorsk krona0.48890313602.0453949391
RUBRysk rubel2.90333820870.3444311093
EGPEgyptiskt pund0.57105409011.7511476011
KRWSydkoreansk won84.77342512200.0117961495
PLNPolsk zloty0.24730221934.0436353651
COPColombiansk peso157.65464228990.0063429785
CZKTjeckisk krona1.62295021100.6161618472
ILSIsraelisk shekel0.28394023323.5218679250
IQDIrakisk dinar95.10389845230.0105148161
NGNNigeriansk naira13.25041878710.0754693128
MADMarockansk dirham0.66416686561.5056457221
ARSArgentinsk peso0.65349640161.5302303082
LKRLankesisk rupie10.66647188040.0937517120
TWDTaiwanesisk dollar2.46488469550.4056984904
BDTBangladeshisk taka6.33706747480.1578016968
BHDBahrainsk dinar0.030792363132.4755847839
VNDVietnamesisk dong1721.83572928310.0005807755
CLPChilensk peso45.52921784890.0219639178
KESKenyansk shilling7.09683341970.1409079150
TNDTunisisk dinar0.12968665587.7108935688
XOFCFA-franc38.77259421270.0257914132
JODJordansk dinar0.057819972717.2950617862
GHSGhana cedi0.22642009934.4165690381
HRKKroatisk kuna0.45061928722.2191682168
BGNBulgarisk lev0.11561584618.6493334031
RONNya rumänsk leu0.26383928593.7901861228
PENPeruansk Nuevo Sol0.22646093514.4157726339
DZDAlgerisk dinar6.47208170990.1545097922
NPRNepalesisk rupie7.95412290070.1257209641
XAFCentralafrikansk CFA-franc BEAC38.77259421270.0257914132
ISKIsländsk krona9.13395610380.1094815859
UAHUkrainsk hryvnia0.91932142641.0877588309
FJDFiji-dollar0.14829737686.7432076118
DOPDominikansk peso3.52636203870.2835783703
XPFCFP-franc7.05351298740.1417733265
MURMauritisk rupie2.45815954030.4068084205
AZNAzerbajdzjansk manat0.064051142215.6125240717
BAMBosnisk konvertibilna marka0.11560605798.6500657313
XAUUns av guld0.000063049215860.6322698995
IRRIransk rial2084.39685145480.0004797551
RSDSerbisk dinar6.82777987040.1464604921
LTLLitauisk litas0.20408961764.8998082887
BNDBruneisk dollar0.10227600379.7774645475
ETBEtiopisk birr1.58784664750.6297837399
CRCCostaricansk colón44.61198750770.0224154999
VEFVenezuelansk bolivar0.51404260451.9453640444
AFNAfghansk afghani4.54801301810.2198762396
TZSTanzanisk shilling133.40085372190.0074962039
UGXUgandisk shilling204.98147295500.0048784897
JMDJamaicansk dollar8.95047813530.1117258749
GELGeorgiska lari0.14306215406.9899688515
LVLLettisk lats0.041541410824.0723649108
ZWDZimbabwisk dollar29.55516738080.0338350308
BWPBotswana pula0.71449329471.3995932605
CUCKubansk konvertibel peso0.081666668612.2448976633
ZMWZambisk kwacha0.50551633011.9781754624
MMKBurmesisk kyat78.39985339030.0127551259
GTQGuatemalansk quetzal0.63295719121.5798856761
XCDÖstkaribisk dollar0.22050000734.5351472419
LYDLibysk dinar0.10065416569.9350085920
MKDMakedonisk denar3.63619731670.2750125785
TTDTrinidad-dollar0.52754569201.8955704032
MZNMocambique metical2.56024337710.3905878671
ALLAlbansk lek8.27891182060.1207888212
BOBBoliviansk boliviano0.56428712531.7721474674
KZTKazakstansk tenge14.86740736210.0672612229
BBDBarbadisk dollar0.16333333736.1224488317
AOAAngolansk kwanza7.98205002890.1252810990
KHRKambodjansk riel327.36067919990.0030547346
XAGUns av silver0.0041571224240.5510096976
AMDArmenisk dram33.78844378980.0295959177
UYUUruguayansk peso1.87179100560.5342476788
MOPMacao pataca0.65224862011.5331577089
NADNamibisk dollar0.85735243471.1663814781
LBPLibanesiskt pund123.20349491600.0081166529
LAKLaotisk kip657.23514028940.0015215255
BYRVitrysk rubel812.61014298930.0012306024
MGAMadagaskisk ariary189.05623832590.0052894314
SYPSyriskt pund12.06213258100.0829040796
VUVVanuatu-vatu7.63969466110.1308952837
PGKPapua Nya Guineansk kina0.22559935574.4326367732
MNTMongolisk tögrög144.75286015100.0069083264
SDGSudanesiskt pund0.46458089562.1524776623
ANGNederländska gulden0.14618333636.8407249776
MWKMalawisk kwacha32.04250006360.0312085511
GMDGambisk dalasi3.23349106520.3092632637
CUPKubansk peso2.16416671900.4620716099
RWFRwandisk franc55.57033331670.0179952133
MVRMaldivisk rufiyaa1.25439996610.7971938991
BTNBhutanesisk ngultrum4.92677769570.2029724217
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.56065014980.6407585968
KPWNordkoreansk won10.53679804120.0949054918
PYGParaguayansk guarani361.24594594530.0027681972
DJFDjiboutisk franc14.78153827660.0676519575
XBTBitcoin0.00016374456107.0769995678
YERJemenitisk rial17.54484002110.0569968149
CDFKongolesisk franc75.42675224150.0132578955
WSTSamoansk tala0.18688024865.3510202789
GYDGuyansk dollar16.75787780430.0596734271
AWGArubansk eller nederländsk gulden0.14618333696.8407249516
MDLMoldavisk leu1.07324783060.9317512428
BZDBelizisk dollar0.16450868526.0787064131
HTGHaitisk gourde3.21766686900.3107841926
KGSKirgizistansk som4.44420269050.2250122395
NIONicaraguansk cordoba2.22092296040.4502632544
CVEKapverdisk escudo6.43098817300.1554970983
KYDCaymansk dollar0.066966668114.9328020686
GNFGuinesisk franc573.39498029630.0017439985
BSDBahamansk dollar0.081666668612.2448976633
BIFBurundisk franc126.50057912610.0079051021
SLLSierra Leonsk leone353.99509596880.0028248979
MROMauretansk ouguiya24.13239186670.0414380806
TOPTongansk pa'anga0.14867407366.7261222865
BMDBermudisk dollar0.081666668612.2448976633
SBDSalomon-dollar0.59372350881.6842856736
UZSUzbekistansk som185.54749970180.0053894555
SOSSomalisk shilling97.91696877850.0102127344
PABPanamansk balboa0.081666668612.2448976633
SRDSurinamesisk dollar0.26742779153.7393271449
XDRSärskilda dragningsrätter0.052728084018.9652254408
SZLSwaziland-lilangeni0.85735243471.1663814781
ERNEritreansk nakfa0.85504978581.1695225432
LRDLiberiansk dollar6.98249760920.1432152298
TJSTadzjikistan-somoni0.39364924232.5403325917
TMTTurkmenistansk manat0.23275000564.2964553205
GIPGibraltar-pund0.048634109420.5617006679
LSLLesotho loti0.85735243471.1663814781
KMFKomoransk franc29.07944565960.0343885510
SVCSalvadoransk colón0.71458335061.3994168758
GGPGuernsey-pund0.048634109420.5617006679
XPTUns av platina0.000057796417302.1016228150
STDSão Tomé och Príncipe-dobra1447.73388831760.0006907347
IMPIsle of Man-pund0.048634109420.5617006679
FKPFalklands-pund0.048634109420.5617006679
XPDUns av palladium0.00010249859756.2446622193
JEPJersey-pund0.048634109420.5617006679
SHPSankthelenskt pund0.048634109420.5617006679
SPLSeborga luigino0.013611111473.4693859798
TVDTuvaluansk dollar0.087490970011.4297509726
Klistra in länk i meddelande eller chatt