AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-03-02 19:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.071157430514.0533461302
EUREuro0.063548922915.7359079409
GBPBrittiskt pund0.046291444521.6022638736
INRIndisk rupie4.40196077430.2271714927
AUDAustralisk dollar0.091553616910.9225613823
CADKanadensisk dollar0.089206981711.2098849261
SGDSingaporiansk dollar0.097181798610.2899927197
CHFSchweiziska franc0.068204575214.6617730108
MYRMalaysisk ringgit0.25838600263.8701786862
JPYJapansk yen8.54365884860.1170458720
CNYKinesisk yuan renminbi0.44630652402.2406125528
NZDNyzeeländsk dollar0.094725122210.5568615455
THBThailändsk baht2.30085866960.4346203499
HUFUngersk forint19.36748162580.0516329391
AEDEmiratisk dirham0.26135796863.8261699280
HKDHongkong-dollar0.55185989091.8120541400
MXNMexikansk peso1.06634720460.9377808613
ZARSydafrikansk rand0.83749931201.1940308317
PHPFilippinsk peso3.13945750970.3185263686
SEKSvensk krona0.59313793591.6859484777
IDRIndonesiska rupier924.55147434720.0010816055
SARSaudiarabisk riyal0.26685843853.7473051468
BRLBrasiliansk real0.20550512944.8660585896
TRYTurkisk lira0.17904947635.5850484506
KESKenyansk shilling6.50726603900.1536743686
KRWSydkoreansk won78.41954699010.0127519227
EGPEgyptiskt pund0.54224834811.8441734375
IQDIrakisk dinar84.60672225240.0118193918
NOKNorsk krona0.54742133261.8267464938
KWDKuwaitisk dinar0.021099074647.3954436679
RUBRysk rubel4.43317206220.2255721154
DKKDansk krona0.47350881362.1118931081
PKRPakistansk rupie7.25088521380.1379141954
ILSIsraelisk shekel0.28457429523.5140208261
PLNPolsk zloty0.26413657323.7859202455
QARQatarisk riyal0.25910896693.8593801371
XAUUns av guld0.000058861416989.0760247782
OMROmansk rial0.027395606536.5022033982
COPColombiansk peso180.24174333600.0055481043
CLPChilensk peso43.88789511290.0227853261
TWDTaiwanesisk dollar2.23580782260.4472656325
ARSArgentinsk peso0.62138069111.6093193985
CZKTjeckisk krona1.74721354420.5723398856
VNDVietnamesisk dong1519.72140776190.0006580153
MADMarockansk dirham0.68538162101.4590411667
JODJordansk dinar0.050397243919.8423549144
BHDBahrainsk dinar0.026827402737.2753192711
XOFCFA-franc41.68536079780.0239892370
LKRLankesisk rupie9.46404776660.1056630339
UAHUkrainsk hryvnia1.88298628860.5310713127
NGNNigeriansk naira14.40838323340.0694040396
TNDTunisisk dinar0.13857325747.2163996060
UGXUgandisk shilling205.85364788480.0048578202
RONNya rumänsk leu0.28271403773.5371430722
BDTBangladeshisk taka5.53315975830.1807285608
PENPeruansk Nuevo Sol0.22040729434.5370549242
GELGeorgiska lari0.14928106176.6987733662
XAFCentralafrikansk CFA-franc BEAC41.68536079780.0239892370
FJDFiji-dollar0.14449981416.9204241298
VEFVenezuelansk bolivar0.44843300612.2299875040
BYRVitrysk rubel1063.63872138840.0009401689
HRKKroatisk kuna0.48801535042.0491158716
UZSUzbekistansk som175.23764568500.0057065364
BGNBulgarisk lev0.12429393948.0454445746
DZDAlgerisk dinar6.76294321050.1478646159
IRRIransk rial1973.85382693160.0005066231
DOPDominikansk peso3.18927585080.3135508017
ISKIsländsk krona9.47767110520.1055111524
XAGUns av silver0.0043209793231.4290210558
CRCCostaricansk colón38.03847310150.0262891730
SYPSyriskt pund13.44368608750.0743843611
LYDLibysk dinar0.096773121710.3334477813
JMDJamaicansk dollar8.21117069480.1217853138
MURMauritisk rupie2.39814490100.4169889816
GHSGhana cedi0.24836781394.0262865962
AOAAngolansk kwanza7.57454054120.1320212090
UYUUruguayansk peso1.75511014040.5697648125
AFNAfghansk afghani4.06724478180.2458666871
LBPLibanesiskt pund107.43769492380.0093077202
XPFCFP-franc7.58340368360.1318669085
TTDTrinidad-dollar0.45150195472.2148298355
TZSTanzanisk shilling130.83776952850.0076430529
ALLAlbansk lek8.90496773230.1122968696
XCDÖstkaribisk dollar0.19212506245.2049430060
GTQGuatemalansk quetzal0.54275328381.8424577609
NPRNepalesisk rupie7.05340505220.1417754960
BOBBoliviansk boliviano0.49167209282.0338758590
ZWDZimbabwisk dollar25.75187408380.0388321253
BBDBarbadisk dollar0.14231486097.0266730651
CUCKubansk konvertibel peso0.071157430514.0533461302
LAKLaotisk kip577.15592629100.0017326340
BNDBruneisk dollar0.097181798610.2899927197
BWPBotswana pula0.68961021901.4500945207
HNLHonduransk lempira1.54827183200.6458814140
PYGParaguayansk guarani334.10381472850.0029930817
ETBEtiopisk birr1.44805339000.6905822720
NADNamibisk dollar0.83749931201.1940308317
PGKPapua Nya Guineansk kina0.18770764625.3274334856
SDGSudanesiskt pund0.40506367492.4687476610
MOPMacao pataca0.56841568761.7592758641
NIONicaraguansk cordoba1.89818451520.5268191748
BMDBermudisk dollar0.071157430514.0533461302
KZTKazakstansk tenge13.18084123750.0758676917
PABPanamansk balboa0.071157430514.0533461302
BAMBosnisk konvertibilna marka0.12429088988.0456419735
GYDGuyansk dollar14.74401763080.0678241186
YERJemenitisk rial15.30314400460.0653460491
MGAMadagaskisk ariary199.63627139110.0050091098
KYDCaymansk dollar0.058349092717.1382270564
MZNMocambique metical2.42963767250.4115840034
RSDSerbisk dinar7.67278741860.1303307319
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram34.06731862820.0293536457
SBDSalomon-dollar0.55099295481.8149052385
AZNAzerbajdzjansk manat0.074519098813.4193786061
SLLSierra Leonsk leone311.75857273580.0032076103
TOPTongansk pa'anga0.13997724107.1440185053
BZDBelizisk dollar0.14195104617.0446821471
MWKMalawisk kwacha30.40556916740.0328887118
GMDGambisk dalasi3.06673483090.3260797086
BIFBurundisk franc111.69644312880.0089528366
SOSSomalisk shilling49.80825266290.0200769942
HTGHaitisk gourde3.34484817470.2989672319
GNFGuinesisk franc504.26818466090.0019830718
MVRMaldivisk rufiyaa1.08620394170.9206374251
MNTMongolisk tögrög140.34996411960.0071250464
CDFKongolesisk franc65.95085938390.0151628047
STDSão Tomé och Príncipe-dobra1553.82282846520.0006435740
TJSTadzjikistan-somoni0.38731771952.5818596713
KPWNordkoreansk won9.92116326070.1007946320
MMKBurmesisk kyat73.73827049460.0135614789
LSLLesotho loti0.83749931201.1940308317
LRDLiberiansk dollar6.58205672290.1519281954
KGSKirgizistansk som4.36294639450.2292029078
GIPGibraltar-pund0.046291444521.6022638736
XPTUns av platina0.000059689816753.2682905732
MDLMoldavisk leu1.29719014860.7708970046
CUPKubansk peso1.88567190720.5303149483
KHRKambodjansk riel288.61352811160.0034648411
MKDMakedonisk denar3.91258232400.2555856765
VUVVanuatu-vatu7.64891856350.1307374358
MROMauretansk ouguiya20.74001352750.0482159763
ANGNederländska gulden0.12737180007.8510313873
SZLSwaziland-lilangeni0.83749931201.1940308317
CVEKapverdisk escudo6.96450988680.1435851217
SRDSurinamesisk dollar0.23476560974.2595676662
XPDUns av palladium0.000085571511686.1381491566
SVCSalvadoransk colón0.62262751651.6060967006
BSDBahamansk dollar0.071157430514.0533461302
XDRSärskilda dragningsrätter0.050681879619.7309177820
RWFRwandisk franc48.92493372190.0204394758
AWGArubansk eller nederländsk gulden0.12737180057.8510313576
DJFDjiboutisk franc12.65176387030.0790403623
BTNBhutanesisk ngultrum4.40196077430.2271714927
KMFKomoransk franc31.26402059840.0319856493
WSTSamoansk tala0.17604510265.6803625058
SPLSeborga luigino0.011859571784.3200767810
ERNEritreansk nakfa0.74501809231.3422492828
FKPFalklands-pund0.046291444521.6022638736
SHPSankthelenskt pund0.046291444521.6022638736
JEPJersey-pund0.046291444521.6022638736
TMTTurkmenistansk manat0.24905100664.0152417515
TVDTuvaluansk dollar0.091553616910.9225613823
IMPIsle of Man-pund0.046291444521.6022638736
GGPGuernsey-pund0.046291444521.6022638736
Klistra in länk i meddelande eller chatt