AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-11-26 11:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.070798190014.1246548817
EUREuro0.056857789317.5877397374
GBPBrittiskt pund0.044999957022.2222434751
INRIndisk rupie4.37914004190.2283553370
AUDAustralisk dollar0.083332976412.0000514021
CADKanadensisk dollar0.079883188412.5182785094
SGDSingaporiansk dollar0.092208352210.8450045615
CHFSchweiziska franc0.068384923114.6231062947
MYRMalaysisk ringgit0.23724471294.2150570516
JPYJapansk yen8.33853494200.1199251436
CNYKinesisk yuan renminbi0.43457863982.3010795018
NZDNyzeeländsk dollar0.090561963611.0421633956
THBThailändsk baht2.32154376630.4307478560
HUFUngersk forint17.43508837960.0573556026
AEDEmiratisk dirham0.26004173503.8455365637
HKDHongkong-dollar0.54896881801.8215970876
MXNMexikansk peso0.96951368131.0314449598
ZARSydafrikansk rand0.77961718951.2826807996
PHPFilippinsk peso3.18237393890.3142308287
SEKSvensk krona0.52637508361.8997859723
IDRIndonesiska rupier863.05117555700.0011586798
SARSaudiarabisk riyal0.26563838473.7645161901
BRLBrasiliansk real0.17930837515.5769843409
TRYTurkisk lira0.15759239086.3454840340
KESKenyansk shilling6.39660989080.1563328102
KRWSydkoreansk won78.45677739800.0127458715
EGPEgyptiskt pund0.50638400051.9747859312
IQDIrakisk dinar82.26703772990.0121555367
NOKNorsk krona0.48364587042.0676285297
KWDKuwaitisk dinar0.020619884748.4968764160
RUBRysk rubel3.31465952090.3016901114
DKKDansk krona0.42299715002.3640821222
PKRPakistansk rupie7.20566595590.1387796778
ILSIsraelisk shekel0.27398017683.6498990970
PLNPolsk zloty0.23742883084.2117884194
QARQatarisk riyal0.25782564493.8785901242
XAUUns av guld0.000048244120727.9310389373
OMROmansk rial0.027264383036.6778885166
COPColombiansk peso153.19979632250.0065274238
CLPChilensk peso42.40860054030.0235801226
TWDTaiwanesisk dollar2.18948772590.4567278401
ARSArgentinsk peso0.60305877871.6582131549
CZKTjeckisk krona1.56901104250.6373441441
VNDVietnamesisk dong1513.42860196670.0006607514
MADMarockansk dirham0.62819192731.5918701857
JODJordansk dinar0.050125093619.9500874246
BHDBahrainsk dinar0.026695118537.4600322409
XOFCFA-franc37.29626488650.0268123364
LKRLankesisk rupie9.28318267540.1077216764
UAHUkrainsk hryvnia1.06282220440.9408911443
NGNNigeriansk naira12.52068083820.0798678613
TNDTunisisk dinar0.13049521467.6631162518
UGXUgandisk shilling194.34035135880.0051456118
RONNya rumänsk leu0.25130941843.9791584662
BDTBangladeshisk taka5.49583658930.1819559195
PENPeruansk Nuevo Sol0.20673010744.8372247876
GELGeorgiska lari0.12955650257.7186399822
XAFCentralafrikansk CFA-franc BEAC37.29626488650.0268123364
FJDFiji-dollar0.13760244967.2673124836
VEFVenezuelansk bolivar0.44515768692.2463949951
BYRVitrysk rubel771.64239782020.0012959371
HRKKroatisk kuna0.43645907262.2911655704
UZSUzbekistansk som169.99181233190.0058826363
BGNBulgarisk lev0.11112317068.9990232883
DZDAlgerisk dinar6.07461871330.1646193855
IRRIransk rial1900.11245303270.0005262846
DOPDominikansk peso3.12184188520.3203237181
ISKIsländsk krona8.74716964780.1143226941
XAGUns av silver0.0042665467234.3815904762
CRCCostaricansk colón38.07664465190.0262628183
SYPSyriskt pund12.06751675520.0828670902
LYDLibysk dinar0.092568633410.8027953206
JMDJamaicansk dollar7.99979587070.1250031896
MURMauritisk rupie2.24500442040.4454334214
GHSGhana cedi0.22566867694.4312751498
AOAAngolansk kwanza7.14884106040.1398828134
UYUUruguayansk peso1.67436959440.5972397034
AFNAfghansk afghani4.11974268410.2427336066
LBPLibanesiskt pund107.11742366930.0093355494
XPFCFP-franc6.78493905560.1473852590
TTDTrinidad-dollar0.44935562792.2254088699
LTLLitauisk litas0.19631857485.0937615087
TZSTanzanisk shilling122.86872841500.0081387674
ALLAlbansk lek7.96827353040.1254976999
XCDÖstkaribisk dollar0.19115511325.2313536547
GTQGuatemalansk quetzal0.53987156371.8522924103
NPRNepalesisk rupie7.03290949370.1421886633
BOBBoliviansk boliviano0.48918987122.0441960451
ZWDZimbabwisk dollar25.62186496100.0390291652
BBDBarbadisk dollar0.14159638007.0623274409
CUCKubansk konvertibel peso0.070798190014.1246548817
LAKLaotisk kip570.07963604150.0017541409
BNDBruneisk dollar0.092208352210.8450045615
BWPBotswana pula0.65011831451.5381815552
HNLHonduransk lempira1.50234884160.6656243692
PYGParaguayansk guarani328.68240482820.0030424507
ETBEtiopisk birr1.42414121890.7021775557
NADNamibisk dollar0.77961718951.2826807996
PGKPapua Nya Guineansk kina0.18037534375.5439949807
SDGSudanesiskt pund0.40918489842.4438829580
MOPMacao pataca0.56543788251.7685408618
NIONicaraguansk cordoba1.87438170960.5335092606
BMDBermudisk dollar0.070798190014.1246548817
KZTKazakstansk tenge12.81092901510.0780583515
PABPanamansk balboa0.070798190014.1246548817
BAMBosnisk konvertibilna marka0.11120417008.9924685363
GYDGuyansk dollar14.56303413880.0686670093
YERJemenitisk rial15.21488130800.0657251266
MGAMadagaskisk ariary191.01089977070.0052353033
KYDCaymansk dollar0.058054515617.2251889490
MZNMocambique metical2.23367733260.4476922362
RSDSerbisk dinar6.83237760380.1463619340
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram30.70372747580.0325693355
SBDSalomon-dollar0.53072106451.8842289612
AZNAzerbajdzjansk manat0.055534077418.0069616187
SLLSierra Leonsk leone311.15980310290.0032137827
TOPTongansk pa'anga0.14103225107.0905767506
BZDBelizisk dollar0.14123440197.0804279036
MWKMalawisk kwacha34.82192575950.0287175387
GMDGambisk dalasi3.05099120960.3277623340
BIFBurundisk franc110.09064050130.0090834243
SOSSomalisk shilling58.40615590220.0171214829
HTGHaitisk gourde3.29496197410.3034936390
GNFGuinesisk franc497.07358000420.0020117746
MVRMaldivisk rufiyaa1.08746297780.9195715353
MNTMongolisk tögrög133.64200770300.0074826772
CDFKongolesisk franc65.68342193400.0152245418
STDSão Tomé och Príncipe-dobra1398.89725350720.0007148488
TJSTadzjikistan-somoni0.35996595212.7780405179
KPWNordkoreansk won9.33129717680.1071662365
MMKBurmesisk kyat73.48784513180.0136076925
LSLLesotho loti0.77961718951.2826807996
LRDLiberiansk dollar6.54882700850.1526991015
KGSKirgizistansk som4.07635812490.2453170132
GIPGibraltar-pund0.044999957022.2222434751
XPTUns av platina0.000057934817260.7843381956
MDLMoldavisk leu1.06196100910.9416541581
CUPKubansk peso1.87615203500.5330058446
KHRKambodjansk riel287.08564129600.0034832811
MKDMakedonisk denar3.50485569420.2853184517
VUVVanuatu-vatu7.01238093260.1426049169
MROMauretansk ouguiya20.56675943250.0486221470
ANGNederländska gulden0.12672875967.8908686790
SZLSwaziland-lilangeni0.77961718951.2826807996
CVEKapverdisk escudo6.18756041330.1616145836
SRDSurinamesisk dollar0.23183758994.3133643696
XPDUns av palladium0.000088649211280.4176451921
SVCSalvadoransk colón0.61948416251.6142462722
BSDBahamansk dollar0.070798190014.1246548817
XDRSärskilda dragningsrätter0.048344543920.6848574801
RWFRwandisk franc48.88297475690.0204570202
AWGArubansk eller nederländsk gulden0.12672876017.8908686490
DJFDjiboutisk franc12.88516639780.0776086214
BTNBhutanesisk ngultrum4.37914004190.2283553370
KMFKomoransk franc27.97219866480.0357497818
WSTSamoansk tala0.17234223475.8024082254
SPLSeborga luigino0.011799698384.7479292903
ERNEritreansk nakfa0.74125684571.3490600537
FKPFalklands-pund0.044999957022.2222434751
SHPSankthelenskt pund0.044999957022.2222434751
JEPJersey-pund0.044999957022.2222434751
TMTTurkmenistansk manat0.20177484154.9560192567
TVDTuvaluansk dollar0.083332976412.0000514021
IMPIsle of Man-pund0.044999957022.2222434751
GGPGuernsey-pund0.044999957022.2222434751
Klistra in länk i meddelande eller chatt