1. Hem
  2. Valutatabeller
  3. SCR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

scr
SCR – Seychellisk rupie
EllerLäs om vårt API

Valutatabell: SCR — Seychellisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0682574577469239714.650413786397795
EUREuro0.0579264318274272817.263276339533057
GBPBrittiskt pund0.0506365093230176219.748596681909003
INRIndisk rupie6.19319439055467050.1614675621235326
AUDAustralisk dollar0.0964079246453768610.37259129556373
CADKanadensisk dollar0.0934188345221109210.704479510106864
SGDSingaporiansk dollar0.0864549128992882611.566722658837268
CHFSchweiziska franc0.0529383445276538218.889899352210044
MYRMalaysisk ringgit0.26640382495691633.7536998583324523
JPYJapansk yen10.5845814877253020.09447704674574778
CNYKinesisk yuan renminbi0.47158509794262492.120508057533371
NZDNyzeeländsk dollar0.114219183341005278.755096742501353
THBThailändsk baht2.12509643502175430.4705668804106592
HUFUngersk forint22.052792083609310.045345732014734214
AEDEmiratisk dirham0.250675513575578273.9892209084813604
HKDHongkong-dollar0.5334312208744091.8746559272642198
MXNMexikansk peso1.16939264492484840.8551447662510872
ZARSydafrikansk rand1.09459435794399180.9135804444290475
PHPFilippinsk peso3.95609204952670.2527747048048688
SEKSvensk krona0.61852627158134281.6167462013268572
IDRIndonesiska rupier1152.5508660664570.0008676406651039202
BRLBrasiliansk real0.35379643781396272.8264840827081237
SARSaudiarabisk riyal0.25596546655096493.9067770097060786
TRYTurkisk lira2.991759771243790.33425143609851454
KESKenyansk shilling8.7837200254174150.1138469802209433
KRWSydkoreansk won98.729584349778650.010128676288732315
EGPEgyptiskt pund3.24520833845715330.3081466259498837
IQDIrakisk dinar89.459204145831490.01117827963649056
NOKNorsk krona0.65046139297448141.537370258713005
KWDKuwaitisk dinar0.02093100889210087747.776005693513824
RUBRysk rubel5.2380960859693830.19090906000723656
DKKDansk krona0.43302372771305152.309342273878032
PKRPakistansk rupie19.0489868679576620.05249623021590203
ILSIsraelisk shekel0.212867565395885864.697756551780092
PLNPolsk zloty0.244496497177714.090038145917319
QARQatarisk riyal0.248457146198803274.024838952307086
XAUUns av guld0.00001338772035385688274695.31582439343
OMROmansk rial0.02624104231681499738.10824234520631
COPColombiansk peso252.493733549556170.003960494329669109
CLPChilensk peso59.068316110729670.016929549813564967
TWDTaiwanesisk dollar2.1527981650555410.4645117300042852
ARSArgentinsk peso94.608446556295060.010569880770687507
CZKTjeckisk krona1.40333495578191210.7125882497830454
VNDVietnamesisk dong1747.8677077758870.0005721256795072163
MADMarockansk dirham0.62586505654387761.597788516141407
JODJordansk dinar0.04839453754256909520.663489120448233
BHDBahrainsk dinar0.02566480411284341538.963866453185624
XOFCFA-franc37.9972484422237140.02631769512259654
LKRLankesisk rupie21.1135807822789230.04736288033336918
UAHUkrainsk hryvnia2.95047890919254470.33892802855983445
NGNNigeriansk naira92.073178161336050.010860926275920888
TNDTunisisk dinar0.197314390182283445.068054078955811
UGXUgandisk shilling244.818853231994860.004084652741398072
RONRumänsk leu0.295216660995636263.38734269477691
BDTBangladeshisk taka8.3516181278620680.11973727542257613
PENPeruansk Sol0.229343806578769324.360265990686541
GELGeorgiska lari0.182551731994679365.4778992731175284
XAFCentralafrikansk CFA-franc BEAC37.9972484422237140.02631769512259654
FJDFiji-dollar0.151680710983162026.592796101219551
VESVenezuelansk bolivar27.424924817146840.03646318109046452
BYNVitrysk rubel0.195399121353768335.117730279807702
UZSUzbekistansk som833.14019521965670.001200278183357065
DZDAlgerisk dinar8.8782137765636390.11263526934210132
IRRIransk rial87643.720300705970.000011409830579635321
DOPDominikansk peso4.170697204401210.23976806538358392
ISKIsländsk krona8.3940529278498130.11913196266397094
CRCCostaricansk colón32.445790261882750.03082063934731151
XAGUns av silver0.00080874042050832761236.490689276366
SYPSyriskt pund7.5476624598222020.13249135150428504
JMDJamaicansk dollar10.6446683936523650.0939437437615549
LYDLibysk dinar0.43075001331144642.321532139517236
GHSGhana cedi0.74855233997508571.3359119283940564
MURMauritisk rupie3.1669519908782130.3157610228637203
AOAAngolansk kwanza62.431540231850560.01601754491858319
UYUUruguayansk peso2.64248544370802650.37843160210440574
AFNAfghansk afghani4.309794925809050.23202960168975476
LBPLibanesiskt pund6128.57935957707650.0001631699520113595
XPFCFP-franc6.9124620318872630.1446662557258165
TTDTrinidad-dollar0.460995143308245042.1692202499655155
TZSTanzanisk shilling175.95016859951550.005683427347410644
ALLAlbansk lek5.5800271083004560.1792105989077491
XCDÖstkaribisk dollar0.18439732447234585.423072177763461
GTQGuatemalansk quetzal0.52333659624376651.9108161118054259
NPRNepalesisk rupie9.9137559206803890.10086994354117297
BOBBoliviansk bolíviano0.470691263175258172.1245348665578647
BBDBarbadisk dollar0.136514915493847957.325206893198898
CUCKubansk konvertibel peso0.0682574577469239714.650413786397795
LAKLaotisk kip1459.9536541556250.0006849532498196714
BNDBruneisk dollar0.0864549128992882611.566722658837268
BWPBotswana pula0.90199864994820241.1086491094608903
HNLHonduransk lempira1.80986653468280310.5525269299347865
PYGParaguayansk guarani440.41796785768670.0022705703967171756
ETBEtiopisk birr10.6074830616182880.09427307064183416
NADNamibisk dollar1.09459435794399180.9135804444290475
PGKPapua Nya Guineansk kina0.29409650796904053.400244385442583
SDGSudanesiskt pund40.963744183702850.024411830996587544
MOPMacao pataca0.54943415750064131.8200542983147765
BMDBermudisk dollar0.0682574577469239714.650413786397795
NIONicaraguansk cordoba2.5072376285382540.3988453222852318
BAMBosnisk konvertibilna marka0.11329425316103718.826573035250025
KZTKazakstansk tenge33.934160840386890.029468829499088297
PABPanamansk balboa0.0682574577469239714.650413786397795
GYDGuyansk dollar14.2517639718186530.07016675282985275
YERJemenitisk rial16.2720298272570570.061455147920446505
MGAMadagaskisk ariary295.40405455483530.003385193888103428
KYDCaymansk dollar0.0566185540968963517.662054708931837
MZNMocambique metical4.36082224311790250.22931455222192676
RSDSerbisk dinar6.7974987622032450.14711293594643837
SCRSeychellisk rupie11
AMDArmenisk dram25.718021035628790.03888324061227873
AZNAzerbajdzjansk manat0.116037667017907058.617891290814034
SBDSalomon-dollar0.5491638467216571.8209501699168642
TOPTongansk pa'anga0.161681941861765046.184982617631973
BZDBelizisk dollar0.137516020513319047.271880005451042
GMDGambisk dalasi5.0167507138526670.1993322086422826
MWKMalawisk kwacha118.480523240565740.008440205804709148
BIFBurundisk franc202.04558220238590.004949378200203931
HTGHaitisk gourde8.9301642234178280.11198002354510694
SOSSomalisk shilling38.891047967314860.025712858158011796
GNFGuinesisk franc597.69152735966270.0016731038574656703
MNTMongolisk tögrög243.52383456286710.0041063742355857335
MVRMaldivisk rufiyaa1.0525234568629030.9500975902053037
CDFKongolesisk franc156.746207544635720.006379739680242252
STNSão Tomé och Príncipe-dobra1.42035421820115640.7040497273042744
TJSTadzjikistan-somoni0.64682811404149151.5460057754011816
KPWNordkoreansk won61.432304192174150.016278080614911882
KGSKirgizistansk som5.9696842778559350.16751304649551063
LRDLiberiansk dollar12.6026105688349010.07934863927898464
LSLLesotho loti1.09459435794399180.9135804444290475
MMKBurmesisk kyat143.345959337212070.006976129669951594
GIPGibraltar-pund0.0506365093230176219.748596681909003
XPTUns av platina0.0000316301081652575331615.446737497998
MDLMoldavisk leu1.16909286474951820.8553640434836227
CUPKubansk peso1.6345339959994810.6117951675814013
KHRKambodjansk riel273.90882922384060.0036508498204809296
MKDMakedonisk denar3.56796531253529770.2802717830486495
VUVVanuatu-vatu8.081798815005240.1237348296945142
MRUMauretansk ouguiya2.7245775787193770.3670293728505343
SZLSwaziland-lilangeni1.09459435794399180.9135804444290475
CVEKapverdisk escudo6.3875476376104060.15655460541881797
SRDSurinamesisk dollar2.57074380442404760.3889924769162445
SVCSalvadoransk colón0.59725275528558471.674333004159748
XPDUns av palladium0.00003854220291083037525945.58495562794
BSDBahamansk dollar0.0682574577469239714.650413786397795
XDRSärskilda dragningsrätter0.0497179995870521220.113439967532933
RWFRwandisk franc99.471841145688630.010053096318337751
AWGArubansk eller nederländsk gulden0.122180849366993928.184588707484801
BTNBhutanesisk ngultrum6.19319439055467050.1614675621235326
DJFDjiboutisk franc12.1737226103888130.08214414210051245
KMFKomoransk franc28.4979363316677880.035090260163462055
ERNEritreansk nakfa1.02386186620385970.9766942524265196
FKPFalklands-pund0.0506365093230176219.748596681909003
SHPSankthelenskt pund0.0506365093230176219.748596681909003
SPLSeborga luigino0.0113762429123156987.9024830699967
WSTSamoansk tala0.185279812302374675.397242082521169
JEPJersey-pund0.0506365093230176219.748596681909003
TMTTurkmenistansk manat0.238893724944265064.185961771215649
GGPGuernsey-pund0.0506365093230176219.748596681909003
IMPIsle of Man-pund0.0506365093230176219.748596681909003
TVDTuvaluansk dollar0.0964079246453768610.37259129556373
ZMWZambisk kwacha1.29227545058579560.7738288300274485
ADACardano0.24310359290902184.113472730015292
BCHBitcoin Cash0.000120891184963808468271.90171309325
BNBBNB0.000108456013619187389220.32782351025
BTCBitcoin9.991114227250679e-71000889.3675467232
CLFCLF0.0014985547109044874667.3096368943559
CNHKinesisk yuan renminbi offshore0.471175534041374852.1223512847171473
DOGEDogecoin0.68487202261351221.4601268076098959
DOTPolkadot0.0501681516620471819.932964776864843
ETHEthereum0.00003436204112471153329101.880076642126
EURCEURC0.05790274982803969617.27033695238676
LINKChainlink0.00766537039882185130.45684004437643
LTCLitecoin0.0012320222405389743811.6736590424932
LUNATerra1.0505925481590810.9518437968670798
MXVMXV0.13485162890798117.415557439668537
SLESierra Leonsk leone1.5651472681524950.6389175129701394
SOLSOL0.0007920614379206611262.5283243497174
SSPSSP310.94401411833820.003216013026767651
UNIUniswap0.01886529167063599453.00739672933388
USDCUSDC0.0682574576149978514.65041381471371
USDPUSDP0.0685487901048696314.588149527805616
USDTUSDT0.0682700879211649414.647703415216814
VEDVED27.424924817146840.03646318109046452
XBTXBT9.991114227250679e-71000889.3675467232
XCGKaribisk gulden0.122714582832488058.148990746805156
XLMStellar Lumen0.42130401591699882.3735828812916187
XRPRipple0.0473427684663082521.12255012529856
ZWGZimbabwisk dollar1.74371615347778270.5734878340179013

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %