AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-26 00:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.072082461613.8730001450
EUREuro0.056890001617.5777811995
GBPBrittiskt pund0.044796756922.3230445331
INRIndisk rupie4.40863565290.2268275446
AUDAustralisk dollar0.081991084112.1964480774
CADKanadensisk dollar0.080970229112.3502182359
SGDSingaporiansk dollar0.091918113410.8792485335
CHFSchweiziska franc0.068626107614.5717138228
MYRMalaysisk ringgit0.23622864194.2331869323
JPYJapansk yen7.79607863260.1282696144
CNYKinesisk yuan renminbi0.44101131232.2675155308
NZDNyzeeländsk dollar0.091754660910.8986289139
THBThailändsk baht2.33547186530.4281789967
HUFUngersk forint17.54162743870.0570072534
AEDEmiratisk dirham0.26475167043.7771244223
HKDHongkong-dollar0.55915626891.7884088144
MXNMexikansk peso0.97734807601.0231769260
ZARSydafrikansk rand0.78798240361.2690638717
PHPFilippinsk peso3.22496945220.3100804565
SEKSvensk krona0.52256757181.9136281198
IDRIndonesiska rupier867.38267672930.0011528937
SARSaudiarabisk riyal0.27041375053.6980367978
BRLBrasiliansk real0.17831398935.6080849500
TRYTurkisk lira0.16111151216.2068811029
KESKenyansk shilling6.44417217560.1551789699
KRWSydkoreansk won76.20197426320.0131230196
EGPEgyptiskt pund0.51538960721.9402797147
IQDIrakisk dinar83.75982036030.0119388986
NOKNorsk krona0.47564152892.1024236513
KWDKuwaitisk dinar0.020831831748.0034599568
RUBRysk rubel3.01731778000.3314201794
DKKDansk krona0.42353059462.3611045171
PKRPakistansk rupie7.41800638560.1348071096
ILSIsraelisk shekel0.27243205943.6706399463
PLNPolsk zloty0.23979672504.1701987390
QARQatarisk riyal0.26246666383.8100076609
XAUUns av guld0.000058556017077.6631784250
OMROmansk rial0.027751747036.0337675029
COPColombiansk peso148.86469614310.0067175094
CLPChilensk peso42.11417818030.0237449724
TWDTaiwanesisk dollar2.19199161550.4562061246
ARSArgentinsk peso0.61161966181.6350030296
CZKTjeckisk krona1.57432421050.6351931790
VNDVietnamesisk dong1531.75230865420.0006528471
MADMarockansk dirham0.62795359421.5924743631
JODJordansk dinar0.051099255219.5697568595
BHDBahrainsk dinar0.027175088336.7984084769
XOFCFA-franc37.31739475860.0267971547
LKRLankesisk rupie9.43198831560.1060221839
UAHUkrainsk hryvnia0.93346786381.0712741582
NGNNigeriansk naira11.86116927360.0843087201
TNDTunisisk dinar0.13003676217.6901330327
UGXUgandisk shilling194.26223396810.0051476809
RONNya rumänsk leu0.25150278633.9760990913
BDTBangladeshisk taka5.57557829350.1793535930
PENPeruansk Nuevo Sol0.20954372054.7722737652
GELGeorgiska lari0.12620789047.9234348752
XAFCentralafrikansk CFA-franc BEAC37.31739475860.0267971547
FJDFiji-dollar0.14058150077.1133114593
VEFVenezuelansk bolivar0.45298061892.2075999685
BYRVitrysk rubel770.56151433000.0012977549
HRKKroatisk kuna0.43633646782.2918093579
UZSUzbekistansk som171.23758542280.0058398394
BGNBulgarisk lev0.11115259748.9966408639
DZDAlgerisk dinar5.98428571870.1671043207
IRRIransk rial1924.96213659340.0005194907
DOPDominikansk peso3.16081583050.3163740166
ISKIsländsk krona8.72846554550.1145676746
XAGUns av silver0.0041920594238.5462374926
CRCCostaricansk colón38.48843124250.0259818332
SYPSyriskt pund11.81071177040.0846689022
LYDLibysk dinar0.093707200110.6715385730
JMDJamaicansk dollar8.08765196970.1236452809
MURMauritisk rupie2.25257692450.4439360046
GHSGhana cedi0.23102428394.3285492902
AOAAngolansk kwanza7.13395317010.1401747357
UYUUruguayansk peso1.74944137560.5716110376
AFNAfghansk afghani4.10870031030.2433859675
LBPLibanesiskt pund109.06076437620.0091692004
XPFCFP-franc6.78878300330.1473018065
TTDTrinidad-dollar0.45592155582.1933597729
LTLLitauisk litas0.19642979745.0908773168
TZSTanzanisk shilling123.11684438500.0081223654
ALLAlbansk lek7.92834994960.1261296495
XCDÖstkaribisk dollar0.19462264655.1381481967
GTQGuatemalansk quetzal0.55052978661.8164321429
NPRNepalesisk rupie7.05668963510.1417095057
BOBBoliviansk boliviano0.49448569612.0223031888
ZWDZimbabwisk dollar26.08664284720.0383337943
BBDBarbadisk dollar0.14416492326.9365000725
CUCKubansk konvertibel peso0.072082461613.8730001450
LAKLaotisk kip577.95717697830.0017302320
BNDBruneisk dollar0.091918113410.8792485335
BWPBotswana pula0.67429805621.4830237028
HNLHonduransk lempira1.53175230870.6528470656
PYGParaguayansk guarani332.30014790100.0030093276
ETBEtiopisk birr1.44492893140.6920755605
NADNamibisk dollar0.78798240361.2690638717
PGKPapua Nya Guineansk kina0.18179529945.5006922806
SDGSudanesiskt pund0.40942836942.4424296768
MOPMacao pataca0.57593095701.7363192373
NIONicaraguansk cordoba1.91847457690.5212474598
BMDBermudisk dollar0.072082461613.8730001450
KZTKazakstansk tenge13.03971686050.0766887817
PABPanamansk balboa0.072082461613.8730001450
BAMBosnisk konvertibilna marka0.11126717188.9873768167
GYDGuyansk dollar14.64715597380.0682726395
YERJemenitisk rial15.49052055440.0645556098
MGAMadagaskisk ariary196.06429550770.0051003677
KYDCaymansk dollar0.058752416417.0205765492
MZNMocambique metical2.20572335200.4533660122
RSDSerbisk dinar6.79452738580.1471772712
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram29.43691232680.0339709542
SBDSalomon-dollar0.52299216761.9120745243
AZNAzerbajdzjansk manat0.056534251717.6883919054
SLLSierra Leonsk leone312.47747096550.0032002307
TOPTongansk pa'anga0.14203440917.0405474743
BZDBelizisk dollar0.14401687486.9436307463
MWKMalawisk kwacha32.07669540480.0311752812
GMDGambisk dalasi2.88690253140.3463920202
BIFBurundisk franc111.36740314690.0089792881
SOSSomalisk shilling59.46563731470.0168164346
HTGHaitisk gourde3.18604485700.3138687761
GNFGuinesisk franc503.85640647020.0019846924
MVRMaldivisk rufiyaa1.10141999380.9079188735
MNTMongolisk tögrög132.99214162200.0075192413
CDFKongolesisk franc65.88336988750.0151783371
STDSão Tomé och Príncipe-dobra1392.99357010550.0007178784
TJSTadzjikistan-somoni0.35994340962.7782145004
KPWNordkoreansk won9.32192099370.1072740265
MMKBurmesisk kyat71.64996681420.0139567406
LSLLesotho loti0.78798240361.2690638717
LRDLiberiansk dollar6.66762202900.1499785074
KGSKirgizistansk som4.04229128540.2473844484
GIPGibraltar-pund0.044796756922.3230445331
XPTUns av platina0.000057666017341.2501811981
MDLMoldavisk leu1.05276431840.9498802177
CUPKubansk peso1.91018523200.5235094394
KHRKambodjansk riel293.37561864580.0034085995
MKDMakedonisk denar3.50320752300.2854526868
VUVVanuatu-vatu6.99199877360.1430206201
MROMauretansk ouguiya20.86066394240.0479371128
ANGNederländska gulden0.12758595567.8378532737
SZLSwaziland-lilangeni0.78798240361.2690638717
CVEKapverdisk escudo6.17962967350.1618219947
SRDSurinamesisk dollar0.23426800014.2686154292
XPDUns av palladium0.000092328210830.9286731712
SVCSalvadoransk colón0.63072153891.5854857309
BSDBahamansk dollar0.072082461613.8730001450
XDRSärskilda dragningsrätter0.048493475720.6213307279
RWFRwandisk franc49.37648618490.0202525550
AWGArubansk eller nederländsk gulden0.12902760627.7502794106
DJFDjiboutisk franc12.75859570030.0783785319
BTNBhutanesisk ngultrum4.40863565290.2268275446
KMFKomoransk franc27.98804606890.0357295396
WSTSamoansk tala0.17432275625.7364857121
SPLSeborga luigino0.012013743683.2380008697
ERNEritreansk nakfa0.75470316551.3250242556
FKPFalklands-pund0.044796756922.3230445331
SHPSankthelenskt pund0.044796756922.3230445331
JEPJersey-pund0.044796756922.3230445331
TMTTurkmenistansk manat0.20543501554.8677193491
TVDTuvaluansk dollar0.081991084112.1964480774
IMPIsle of Man-pund0.044796756922.3230445331
GGPGuernsey-pund0.044796756922.3230445331
Klistra in länk i meddelande eller chatt