AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-04-23 10:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.081886500012.2120251812
EUREuro0.059170508216.9003111636
GBPBrittiskt pund0.048772299220.5034418331
INRIndisk rupie5.00383840420.1998465816
AUDAustralisk dollar0.088211211911.3364274058
CADKanadensisk dollar0.090357686811.0671270534
AEDEmiratisk dirham0.30076911453.3248094694
MYRMalaysisk ringgit0.26760430363.7368606805
CHFSchweiziska franc0.072195252813.8513262393
CNYKinesisk yuan renminbi0.51078060261.9577877367
THBThailändsk baht2.64861895560.3775552531
SARSaudiarabisk riyal0.30709075233.2563663754
NZDNyzeeländsk dollar0.095320852110.4908839766
JPYJapansk yen8.37124787450.1194565034
SGDSingaporiansk dollar0.10292092859.7161968368
PHPFilippinsk peso3.65958957150.2732546862
TRYTurkisk lira0.17579766515.6883576883
HKDHongkong-dollar0.63484162691.5751960137
IDRIndonesiska rupier952.56518287500.0010497969
ZARSydafrikansk rand0.86739912101.1528718162
MXNMexikansk peso1.06947738510.9350361344
SEKSvensk krona0.53746240901.8605952402
BRLBrasiliansk real0.18342576005.4517969571
HUFUngersk forint18.20927729570.0549170614
PKRPakistansk rupie8.02405203350.1246253135
QARQatarisk riyal0.29806686863.3549518762
OMROmansk rial0.031518114231.7277866061
KWDKuwaitisk dinar0.023024657343.4316996173
DKKDansk krona0.44180995022.2634166558
NOKNorsk krona0.48967421802.0421740887
RUBRysk rubel2.92456255120.3419314795
EGPEgyptiskt pund0.57259082381.7464478272
KRWSydkoreansk won85.16110823080.0117424494
PLNPolsk zloty0.24806919254.0311333698
COPColombiansk peso158.23478260870.0063197230
CZKTjeckisk krona1.62482954730.6154491723
ILSIsraelisk shekel0.28576217853.4994134121
IQDIrakisk dinar95.27225130890.0104962356
NGNNigeriansk naira13.24595600130.0754947397
MADMarockansk dirham0.66430158981.5053403684
ARSArgentinsk peso0.65533840721.5259291825
LKRLankesisk rupie10.70011273550.0934569593
TWDTaiwanesisk dollar2.47978856820.4032601863
BDTBangladeshisk taka6.30689795510.1585565530
BHDBahrainsk dinar0.030851558232.4132736711
VNDVietnamesisk dong1723.92631578950.0005800712
CLPChilensk peso46.09428651840.0216946627
KESKenyansk shilling7.13638938520.1401268829
TNDTunisisk dinar0.13038784447.6694265844
XOFCFA-franc38.81330903610.0257643583
JODJordansk dinar0.058000193417.2413218296
GHSGhana cedi0.22784857684.3888797299
HRKKroatisk kuna0.45087740332.2178977982
BGNBulgarisk lev0.11572564418.6411271053
RONNya rumänsk leu0.26442685973.7817640812
PENPeruansk Nuevo Sol0.22829896204.3802214040
DZDAlgerisk dinar6.40761862500.1560642196
NPRNepalesisk rupie8.00358633510.1249439886
XAFCentralafrikansk CFA-franc BEAC38.81330903610.0257643583
ISKIsländsk krona9.17495798320.1089923247
UAHUkrainsk hryvnia0.92142411061.0852765718
FJDFiji-dollar0.14886146366.7176552991
DOPDominikansk peso3.53751944010.2826839589
XPFCFP-franc7.06091983090.1416246076
MURMauritisk rupie2.46887794380.4050422997
AZNAzerbajdzjansk manat0.064223547315.5706129826
BAMBosnisk konvertibilna marka0.11572745508.6409918876
XAUUns av guld0.000063670015705.9720006733
IRRIransk rial2099.65384615380.0004762690
RSDSerbisk dinar6.83070570570.1463977579
LTLLitauisk litas0.20430393074.8946684325
BNDBruneisk dollar0.10292092859.7161968368
ETBEtiopisk birr1.59386678600.6274050057
CRCCostaricansk colón44.91854086670.0222625219
VEFVenezuelansk bolivar0.51487828571.9422065908
AFNAfghansk afghani4.63880470190.2155727745
TZSTanzanisk shilling133.91087489780.0074676534
UGXUgandisk shilling205.48682559600.0048664920
JMDJamaicansk dollar8.95423728810.1116789703
GELGeorgiska lari0.14363557916.9620633438
LVLLettisk lats0.041585033224.0471132095
ZWDZimbabwisk dollar29.63472435000.0337441978
BWPBotswana pula0.73309311721.3640831929
CUCKubansk konvertibel peso0.081886500012.2120251812
ZMWZambisk kwacha0.51260919781.9508038566
MMKBurmesisk kyat78.92674698800.0126699761
GTQGuatemalansk quetzal0.63482335981.5752413401
XCDÖstkaribisk dollar0.22109377114.5229677664
LYDLibysk dinar0.10085959749.9147728675
MKDMakedonisk denar3.65336396890.2737203324
TTDTrinidad-dollar0.52827103031.8929677053
MZNMocambique metical2.56303796680.3901619925
ALLAlbansk lek8.27930842730.1207830351
BOBBoliviansk boliviano0.56580561131.7673914504
KZTKazakstansk tenge14.90607081100.0670867603
BBDBarbadisk dollar0.16377300006.1060125906
AOAAngolansk kwanza8.02336860670.1246359290
KHRKambodjansk riel326.89221556890.0030591123
XAGUns av silver0.0042051143237.8056630284
AMDArmenisk dram33.90745341610.0294920408
UYUUruguayansk peso1.87683933070.5328106587
MOPMacao pataca0.65388687571.5293165181
NADNamibisk dollar0.86739912101.1528718162
LBPLibanesiskt pund123.60226415090.0080904667
LAKLaotisk kip660.37500000000.0015142911
BYRVitrysk rubel818.86500000000.0012212025
MGAMadagaskisk ariary191.77166276350.0052145348
SYPSyriskt pund12.12325116590.0824861241
VUVVanuatu-vatu7.67230394450.1303389448
PGKPapua Nya Guineansk kina0.22071833374.5306612432
MNTMongolisk tögrög146.19770010520.0068400529
SDGSudanesiskt pund0.46586506462.1465443022
ANGNederländska gulden0.14657689226.8223577757
MWKMalawisk kwacha32.32787208840.0309330598
GMDGambisk dalasi3.11930746810.3205839790
CUPKubansk peso2.16999225000.4608311389
RWFRwandisk franc55.72405580130.0179455710
MVRMaldivisk rufiyaa1.26186953910.7924749501
BTNBhutanesisk ngultrum5.00383840420.1998465816
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.56483976380.6390430657
KPWNordkoreansk won10.59421780420.0943911121
PYGParaguayansk guarani362.32964601770.0027599177
DJFDjiboutisk franc14.82108597290.0674714391
XBTBitcoin0.00016742685972.7608076211
YERJemenitisk rial17.58919557510.0568530832
CDFKongolesisk franc75.47142857140.0132500473
WSTSamoansk tala0.18738329525.3366550042
GYDGuyansk dollar16.80412476910.0595091987
AWGArubansk eller nederländsk gulden0.14657683506.8223604364
MDLMoldavisk leu1.07457662710.9305990609
BZDBelizisk dollar0.16371700886.1081008469
HTGHaitisk gourde3.22632822490.3099498657
KGSKirgizistansk som4.45798310140.2243166870
NIONicaraguansk cordoba2.22690126860.4490544840
CVEKapverdisk escudo6.53836633660.1529434034
KYDCaymansk dollar0.067146929714.8927136952
GNFGuinesisk franc576.66549295770.0017341076
BSDBahamansk dollar0.081886500012.2120251812
BIFBurundisk franc126.17334360550.0079256043
SLLSierra Leonsk leone355.25596529280.0028148718
MROMauretansk ouguiya24.19813829790.0413254932
TOPTongansk pa'anga0.14904714236.7092866345
BMDBermudisk dollar0.081886500012.2120251812
SBDSalomon-dollar0.59532170121.6797640637
UZSUzbekistansk som186.52961275630.0053610791
SOSSomalisk shilling98.18054289960.0101853175
PABPanamansk balboa0.081886500012.2120251812
SRDSurinamesisk dollar0.26814756113.7292899318
XDRSärskilda dragningsrätter0.052812691118.9348427396
SZLSwaziland-lilangeni0.86739912101.1528718162
ERNEritreansk nakfa0.85735141951.1663828592
LRDLiberiansk dollar7.00123974010.1428318465
TJSTadzjikistan-somoni0.39482401162.5327740226
TMTTurkmenistansk manat0.23337652504.2849211162
GIPGibraltar-pund0.048772299220.5034418331
LSLLesotho loti0.86739912101.1528718162
KMFKomoransk franc29.10998177710.0343524777
SVCSalvadoransk colón0.71650687501.3956600207
GGPGuernsey-pund0.048772299220.5034418331
XPTUns av platina0.000058314917148.2852844342
STDSão Tomé och Príncipe-dobra1462.25892857140.0006838734
IMPIsle of Man-pund0.048772299220.5034418331
FKPFalklands-pund0.048772299220.5034418331
XPDUns av palladium0.00010436239582.0043020305
JEPJersey-pund0.048772299220.5034418331
SHPSankthelenskt pund0.048772299220.5034418331
SPLSeborga luigino0.013647750073.2721510872
TVDTuvaluansk dollar0.088211211911.3364274058
Klistra in länk i meddelande eller chatt