AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 08:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074211502813,4750000000
EUREuro0,069349536214,4197071114
GBPBrittiskt pund0,059961623116,6773337500
INRIndisk rupie5,05536178110,1978097797
AUDAustralisk dollar0,098189339510,1844050000
CADKanadensisk dollar0,098827458310,1186453405
SGDSingaporiansk dollar0,10581669769,4503043734
CHFSchweiziska franc0,074378478713,4447493140
MYRMalaysisk ringgit0,33001855293,0301326737
JPYJapansk yen8,50426716140,1175880274
CNYKinesisk yuan renminbi0,51031539891,9595724569
NZDNyzeeländsk dollar0,10355334239,6568587500
THBThailändsk baht2,62745825600,3805959610
HUFUngersk forint21,45807050090,0466025126
AEDEmiratisk dirham0,27256401223,6688629288
HKDHongkong-dollar0,57566196661,7371305697
MXNMexikansk peso1,60198144710,6242269546
ZARSydafrikansk rand1,00914693880,9909359694
PHPFilippinsk peso3,70909090910,2696078431
SEKSvensk krona0,65910797771,5172020879
IDRIndonesiska rupier993,89610389610,0010061414
SARSaudiarabisk riyal0,27831539893,5930458897
BRLBrasiliansk real0,23542857144,2475728155
TRYTurkisk lira0,27968534323,5754465660
KESKenyansk shilling7,70315398890,1298169557
KRWSydkoreansk won87,21706864560,0114656456
EGPEgyptiskt pund1,40259740260,7129629630
IQDIrakisk dinar87,71799628940,0114001692
NOKNorsk krona0,62430612241,6017783008
KWDKuwaitisk dinar0,022660482444,1296872441
RUBRysk rubel4,41855287570,2263184414
DKKDansk krona0,51589907241,9383636327
PKRPakistansk rupie7,78107606680,1285169289
ILSIsraelisk shekel0,28198330243,5463092724
PLNPolsk zloty0,30308943603,2993561677
QARQatarisk riyal0,27021892393,7007030649
XAUUns av guld0,000061378016292,4877499762
OMROmansk rial0,028556585335,0181924442
COPColombiansk peso216,92022263450,0046099897
CLPChilensk peso48,70129870130,0205333333
TWDTaiwanesisk dollar2,34077922080,4272081669
ARSArgentinsk peso1,18033395180,8472178560
CZKTjeckisk krona1,87418923930,5335640495
VNDVietnamesisk dong1680,89053803340,0005949227
MADMarockansk dirham0,74285714291,3461538462
JODJordansk dinar0,052504636819,0459369092
BHDBahrainsk dinar0,027979591835,7403355215
XOFCFA-franc45,49031370280,0219827018
LKRLankesisk rupie11,13952308360,0897704500
UAHUkrainsk hryvnia2,02894249740,4928675905
NGNNigeriansk naira22,63291046530,0441834470
TNDTunisisk dinar0,17168831175,8245083207
UGXUgandisk shilling265,97402597400,0037597656
RONNya rumänsk leu0,31194805193,2056619484
BDTBangladeshisk taka5,87680908660,1701603685
PENPeruansk Sol0,24467532474,0870488323
GELGeorgiska lari0,19795918375,0515463918
XAFCentralafrikansk CFA-franc BEAC45,49031370280,0219827018
FJDFiji-dollar0,15432282006,4799230584
VEFVenezuelansk bolivar0,74100185531,3495242864
BYNVitrysk rubel0,14397031966,9458760838
HRKKroatisk kuna0,51871612921,9278367179
UZSUzbekistansk som242,48608534320,0041239480
BGNBulgarisk lev0,13575769947,3660647175
DZDAlgerisk dinar8,14448991820,1227823977
IRRIransk rial2406,49350649350,0004155424
DOPDominikansk peso3,43005574920,2915404510
ISKIsländsk krona8,41335807050,1188586046
XAGUns av silver0,0043448086230,1597375000
CRCCostaricansk colón40,59369202230,0246343693
SYPSyriskt pund15,90722568750,0628645132
LYDLibysk dinar0,10649350659,3902439024
JMDJamaicansk dollar9,54582596530,1047578286
MURMauritisk rupie2,66048237480,3758716876
GHSGhana cedi0,32282003713,0977011494
AOAAngolansk kwanza12,30064324430,0812965615
UYUUruguayansk peso2,12022261190,4716485875
AFNAfghansk afghani4,95528756960,2018046351
LBPLibanesiskt pund112,24489795920,0089090909
XPFCFP-franc8,27560097590,1208371456
TTDTrinidad-dollar0,49643783712,0143508920
TZSTanzanisk shilling167,19851576990,0059809143
ALLAlbansk lek9,47327422660,1055601238
XCDÖstkaribisk dollar0,20037105774,9907407358
GTQGuatemalansk quetzal0,55907237071,7886771955
NPRNepalesisk rupie8,09380187030,1235513318
BOBBoliviansk bolíviano0,50909091901,9642856761
ZWDZimbabwisk dollar26,85714285710,0372340426
BBDBarbadisk dollar0,14842300566,7375000000
CUCKubansk konvertibel peso0,074211502813,4750000000
LAKLaotisk kip608,94248608530,0016421912
BNDBruneisk dollar0,10581669769,4503043734
BWPBotswana pula0,78709765901,2704903750
HNLHonduransk lempira1,75102040820,5710955711
PYGParaguayansk guarani428,99444863170,0023310325
ETBEtiopisk birr1,68534322820,5933509467
NADNamibisk dollar1,00914693880,9909359694
PGKPapua Nya Guineansk kina0,23540524284,2479937500
SDGSudanesiskt pund0,49016697592,0401211204
MOPMacao pataca0,59293182561,6865345337
NIONicaraguansk cordoba2,18589981450,4574775081
BMDBermudisk dollar0,074211502813,4750000000
KZTKazakstansk tenge24,65751463940,0405555878
PABPanamansk balboa0,074211502813,4750000000
BAMBosnisk konvertibilna marka0,13563590337,3726791753
GYDGuyansk dollar15,04341422740,0664742714
YERJemenitisk rial18,56400742120,0538676794
MGAMadagaskisk ariary240,63079777370,0041557440
KYDCaymansk dollar0,060333142116,5746381758
MZNMocambique metical5,23191094620,1911347518
RSDSerbisk dinar8,59070620210,1164048655
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram36,15505424020,0276586502
SBDSalomon-dollar0,57526478681,7383299359
AZNAzerbajdzjansk manat0,13901010067,1937218622
SLLSierra Leonsk leone407,59874104980,0024533932
TOPTongansk pa'anga0,17040528935,8683624454
BZDBelizisk dollar0,14678270246,8127918589
MWKMalawisk kwacha53,76623376620,0185990338
GMDGambisk dalasi3,24304267160,3083524027
BIFBurundisk franc125,78849721710,0079498525
SOSSomalisk shilling42,89424860850,0233131488
HTGHaitisk gourde4,89499065560,2042904819
GNFGuinesisk franc686,64192949910,0014563631
MVRMaldivisk rufiyaa1,13914656770,8778501629
MNTMongolisk tögrög184,19294990720,0054290894
CDFKongolesisk franc79,85157699440,0125232342
STDSão Tomé och Príncipe-dobra1697,03153988870,0005892642
TJSTadzjikistan-somoni0,58496476911,7095046622
KPWNordkoreansk won9,57588042400,1044290400
MMKBurmesisk kyat100,11131725420,0099888807
LSLLesotho loti1,00914693880,9909359694
LRDLiberiansk dollar6,93877551020,1441176471
KGSKirgizistansk som5,15755219530,1938904275
GIPGibraltar-pund0,059961623116,6773337500
XPTUns av platina0,000075946113167,2309999762
MDLMoldavisk leu1,48571431970,6730769077
CUPKubansk peso1,96660482370,5084905660
KHRKambodjansk riel299,25788497220,0033415995
MKDMakedonisk denar4,24712427030,2354534354
VUVVanuatu-vatu8,04081621330,1243654840
MROMauretansk ouguiya26,60482374770,0375871688
ANGNederländska gulden0,13135435857,6129944323
SZLSwaziland-lilangeni1,00914693880,9909359694
CVEKapverdisk escudo7,67717996290,1302561624
SRDSurinamesisk dollar0,54916512771,8209459225
XPDUns av palladium0,000094215310613,9879999643
SVCSalvadoransk colón0,64935064941,5400000000
BSDBahamansk dollar0,074211502813,4750000000
XDRSärskilda dragningsrätter0,054768087818,2588079905
RWFRwandisk franc60,70500927640,0164731051
AWGArubansk eller nederländsk gulden0,13283859007,5279329609
DJFDjiboutisk franc13,28163265310,0752919484
BTNBhutanesisk ngultrum5,05536178110,1978097797
KMFKomoransk franc34,11773527710,0293102690
WSTSamoansk tala0,19225777555,2013500996
SPLSeborga luigino0,012368583880,8500000000
ERNEritreansk nakfa1,13395174270,8818717432
FKPFalklands-pund0,059961623116,6773337500
SHPSankthelenskt pund0,059961623116,6773337500
JEPJersey-pund0,059961623116,6773337500
TMTTurkmenistansk manat0,25974025973,8500000000
TVDTuvaluansk dollar0,098189339510,1844050000
IMPIsle of Man-pund0,059961623116,6773337500
GGPGuernsey-pund0,059961623116,6773337500
ZMWZambisk kwacha0,73024119871,3694105479
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶