Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 06:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074374381413,4454899774
EUREuro0,063273599215,8043799035
GBPBrittiskt pund0,058014220017,2371532327
INRIndisk rupie4,77035871970,2096278412
AUDAustralisk dollar0,094309402710,6033966013
CADKanadensisk dollar0,093666751710,6761468873
SGDSingaporiansk dollar0,10135215759,8665881839
CHFSchweiziska franc0,071998915313,8890981313
MYRMalaysisk ringgit0,31850657263,1396526350
JPYJapansk yen8,13450026490,1229331818
CNYKinesisk yuan renminbi0,49561481412,0176959436
NZDNyzeeländsk dollar0,10295842719,7126580913
THBThailändsk baht2,47740302970,4036484932
HUFUngersk forint19,19360205840,0521006946
AEDEmiratisk dirham0,27320486963,6602568670
HKDHongkong-dollar0,58203885031,7180983701
MXNMexikansk peso1,31904300540,7581253954
ZARSydafrikansk rand0,98412350251,0161326271
PHPFilippinsk peso3,81458478940,2621517295
SEKSvensk krona0,60271918561,6591474503
IDRIndonesiska rupier993,28726954590,0010067581
SARSaudiarabisk riyal0,27895742713,5847763959
BRLBrasiliansk real0,23521307424,2514643511
TRYTurkisk lira0,26022861053,8427750056
KESKenyansk shilling7,67546594050,1302852501
KRWSydkoreansk won84,22868016530,0118724406
EGPEgyptiskt pund1,32744814080,7533250974
IQDIrakisk dinar86,82579320440,0115173149
NOKNorsk krona0,58855250331,6990837595
KWDKuwaitisk dinar0,022461822944,5199840808
RUBRysk rubel4,39648210820,2274545820
DKKDansk krona0,47056284752,1251146481
PKRPakistansk rupie7,84405847260,1274850262
ILSIsraelisk shekel0,26936344823,7124561872
PLNPolsk zloty0,27051708943,6966241294
QARQatarisk riyal0,27086150353,6919236850
XAUUns av guld0,000057809617298,1627272593
OMROmansk rial0,028636984334,9198780491
COPColombiansk peso222,09214130070,0045026357
CLPChilensk peso47,64638711960,0209879502
TWDTaiwanesisk dollar2,25309996000,4438329492
ARSArgentinsk peso1,28001221820,7812425427
CZKTjeckisk krona1,65049657180,6058782654
VNDVietnamesisk dong1690,33775335140,0005915977
MADMarockansk dirham0,70476807831,4189064897
JODJordansk dinar0,052702490718,9744352929
BHDBahrainsk dinar0,028048595635,6524088854
XOFCFA-franc41,50476032710,0240936218
LKRLankesisk rupie11,37495691920,0879124209
UAHUkrainsk hryvnia1,89516311070,5276590676
NGNNigeriansk naira27,04496332260,0369754615
TNDTunisisk dinar0,18233168205,4845103668
UGXUgandisk shilling267,96745762610,0037317964
RONRumänsk leu0,28993067433,4491003836
BDTBangladeshisk taka6,01064900710,1663713850
PENPeruansk Sol0,24073899374,1538762991
GELGeorgiska lari0,17785389755,6225925552
XAFCentralafrikansk CFA-franc BEAC41,50476032710,0240936218
FJDFiji-dollar0,15063261086,6386687095
VEFVenezuelansk bolivar0,76149400041,3132079825
BYNVitrysk rubel0,14354255226,9665753077
HRKKroatisk kuna0,46852488182,1343583634
UZSUzbekistansk som309,53366631110,0032306664
BGNBulgarisk lev0,12367198688,0859055136
DZDAlgerisk dinar8,22700011330,1215509890
IRRIransk rial2459,97624902660,0004065080
DOPDominikansk peso3,50907709720,2849752149
ISKIsländsk krona7,89507399480,1266612575
XAGUns av silver0,0043687934228,8961538787
CRCCostaricansk colón42,68208505620,0234290335
SYPSyriskt pund38,45180497780,0260065815
LYDLibysk dinar0,10084818729,9158946467
JMDJamaicansk dollar9,49215830400,1053501183
MURMauritisk rupie2,49255045160,4011954901
GHSGhana cedi0,33058650893,0249268287
AOAAngolansk kwanza12,34044837070,0810343328
UYUUruguayansk peso2,13914289110,4674769526
AFNAfghansk afghani5,12495829840,1951235389
LBPLibanesiskt pund112,06631102460,0089232883
XPFCFP-franc7,55054883350,1324407036
TTDTrinidad-dollar0,50381744071,9848459368
TZSTanzanisk shilling166,52268106190,0060051880
ALLAlbansk lek8,36870834870,1194927530
XCDÖstkaribisk dollar0,20081084444,9798107411
GTQGuatemalansk quetzal0,54088126341,8488346107
NPRNepalesisk rupie7,62590645940,1311319520
BOBBoliviansk bolíviano0,51461507111,9431999880
ZWDZimbabwisk dollar26,91608863700,0371525006
BBDBarbadisk dollar0,14874876286,7227449887
CUCKubansk konvertibel peso0,074374381413,4454899774
LAKLaotisk kip619,64174045400,0016138358
BNDBruneisk dollar0,10135215759,8665881839
BWPBotswana pula0,76006324141,3156799928
HNLHonduransk lempira1,73730433300,5756043895
PYGParaguayansk guarani416,35581971120,0024017918
ETBEtiopisk birr1,73903138130,5750327514
NADNamibisk dollar0,98412350251,0161326271
PGKPapua Nya Guineansk kina0,23710477504,2175447538
SDGSudanesiskt pund0,49602449692,0160294629
MOPMacao pataca0,59950001581,6680566700
NIONicaraguansk cordoba2,25050051180,4443455999
BMDBermudisk dollar0,074374381413,4454899774
KZTKazakstansk tenge24,76846244160,0403739232
PABPanamansk balboa0,074374381413,4454899774
BAMBosnisk konvertibilna marka0,12375240368,0806511319
GYDGuyansk dollar15,40322335440,0649214763
YERJemenitisk rial18,60234393300,0537566666
MGAMadagaskisk ariary220,07227471750,0045439618
KYDCaymansk dollar0,060986995616,3969382270
MZNMocambique metical4,54447382890,2200474769
RSDSerbisk dinar7,54525034170,1325337073
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,58516047630,0281016015
SBDSalomon-dollar0,57735137081,7320475027
AZNAzerbajdzjansk manat0,12576658357,9512377011
SLLSierra Leonsk leone562,07092803620,0017791349
TOPTongansk pa'anga0,16270809266,1459758011
BZDBelizisk dollar0,14885257206,7180565749
MWKMalawisk kwacha54,15458086330,0184656586
GMDGambisk dalasi3,37319636640,2964547247
BIFBurundisk franc129,33429062520,0077319015
SOSSomalisk shilling43,01509098050,0232476551
HTGHaitisk gourde4,67980877630,2136839448
GNFGuinesisk franc663,49783131980,0015071639
MVRMaldivisk rufiyaa1,14995924240,8695960371
MNTMongolisk tögrög181,23773922800,0055176146
CDFKongolesisk franc117,57205616670,0085054224
STDSão Tomé och Príncipe-dobra1554,90953125340,0006431242
TJSTadzjikistan-somoni0,65525845241,5261153767
KPWNordkoreansk won9,64906069990,1036370307
MMKBurmesisk kyat101,07193296460,0098939436
LSLLesotho loti0,98412350251,0161326271
LRDLiberiansk dollar8,52946542470,1172406417
KGSKirgizistansk som5,11002865740,1956936188
GIPGibraltar-pund0,058014220017,2371532327
XPTUns av platina0,000076048013149,5977292954
MDLMoldavisk leu1,33165485160,7509453360
CUPKubansk peso1,97092110770,5073769803
KHRKambodjansk riel304,70233929390,0032818914
MKDMakedonisk denar3,88744709420,2572382275
VUVVanuatu-vatu7,90439607430,1265118790
MROMauretansk ouguiya26,72420320660,0374192634
ANGNederländska gulden0,13283456857,5281608631
SZLSwaziland-lilangeni0,98412350251,0161326271
CVEKapverdisk escudo6,98756165710,1431114384
SRDSurinamesisk dollar0,55200356981,8115824872
XPDUns av palladium0,000079794712532,1634501797
SVCSalvadoransk colón0,65077583751,5366274260
BSDBahamansk dollar0,074374381413,4454899774
XDRSärskilda dragningsrätter0,052798301018,9400033919
RWFRwandisk franc62,63965429010,0159643282
AWGArubansk eller nederländsk gulden0,13313014277,5114469147
DJFDjiboutisk franc13,25226338640,0754588081
BTNBhutanesisk ngultrum4,77035871970,2096278412
KMFKomoransk franc31,12857024530,0321248291
WSTSamoansk tala0,18610183725,3734020849
SPLSeborga luigino0,012395730280,6729401871
ERNEritreansk nakfa1,14160437070,8759602062
FKPFalklands-pund0,058014220017,2371532327
SHPSankthelenskt pund0,058014220017,2371532327
JEPJersey-pund0,058014220017,2371532327
TMTTurkmenistansk manat0,25659161953,8972434177
TVDTuvaluansk dollar0,094309402710,6033966013
IMPIsle of Man-pund0,058014220017,2371532327
GGPGuernsey-pund0,058014220017,2371532327
ZMWZambisk kwacha0,67074699681,4908751061