AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-01 00:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.077700077912.8699999744
EUREuro0.061526629616.2531249658
GBPBrittiskt pund0.047920443620.8679203333
INRIndisk rupie4.81175130780.2078245396
AUDAustralisk dollar0.088935876811.2440562346
CADKanadensisk dollar0.087078811611.4838498813
SGDSingaporiansk dollar0.099145932210.0861424935
CHFSchweiziska franc0.074206153913.4759713006
MYRMalaysisk ringgit0.25503263093.9210668713
JPYJapansk yen8.51961015110.1173762628
CNYKinesisk yuan renminbi0.47702051772.0963458863
NZDNyzeeländsk dollar0.099448603210.0554454048
THBThailändsk baht2.51903636960.3969771981
HUFUngersk forint19.12435367910.0522893488
AEDEmiratisk dirham0.28537905653.5041113812
HKDHongkong-dollar0.60332272561.6574877053
MXNMexikansk peso1.04323388630.9585578202
ZARSydafrikansk rand0.87689726571.1403844431
PHPFilippinsk peso3.49414404750.2861931238
SEKSvensk krona0.56073172691.7833840176
IDRIndonesiska rupier946.77854890110.0010562132
SARSaudiarabisk riyal0.29144879643.4311344299
BRLBrasiliansk real0.18949107445.2772934207
TRYTurkisk lira0.17703140405.6487152991
KESKenyansk shilling6.93473195240.1442016803
KRWSydkoreansk won82.26068892670.0121564749
EGPEgyptiskt pund0.55555556421.7999999721
IQDIrakisk dinar90.12432223970.0110957839
NOKNorsk krona0.49958622452.0016564727
KWDKuwaitisk dinar0.022338772044.7652181514
RUBRysk rubel3.08179544250.3244861700
DKKDansk krona0.45799360142.1834366176
PKRPakistansk rupie7.96425798400.1255609753
ILSIsraelisk shekel0.28585566713.4982689341
PLNPolsk zloty0.25721132213.8878537375
QARQatarisk riyal0.28294483323.5342578572
XAUUns av guld0.000064323815546.3397929474
OMROmansk rial0.029898989033.4459469983
COPColombiansk peso157.14063944830.0063637262
CLPChilensk peso46.44910559290.0215289398
TWDTaiwanesisk dollar2.36468530800.4228892515
ARSArgentinsk peso0.65757578211.5207372705
CZKTjeckisk krona1.69204339420.5910013912
VNDVietnamesisk dong1647.63015109940.0006069323
MADMarockansk dirham0.68180598181.4666929107
JODJordansk dinar0.055050507318.1651368598
BHDBahrainsk dinar0.029292929734.1379305951
XOFCFA-franc40.35882338810.0247777293
LKRLankesisk rupie10.12781674280.0987379635
UAHUkrainsk hryvnia1.00613833620.9938991131
NGNNigeriansk naira12.71173322110.0786674785
TNDTunisisk dinar0.13997668747.1440467591
UGXUgandisk shilling205.12820573290.0048750000
RONNya rumänsk leu0.27145249283.6838858609
BDTBangladeshisk taka6.00777000090.1664511125
PENPeruansk Nuevo Sol0.22447552034.4548287437
GELGeorgiska lari0.13615384837.3446326530
XAFCentralafrikansk CFA-franc BEAC40.35882338810.0247777293
FJDFiji-dollar0.14894328226.7139651075
VEFVenezuelansk bolivar0.48828284432.0479933132
BYRVitrysk rubel822.06682379800.0012164461
HRKKroatisk kuna0.47020508982.1267315511
UZSUzbekistansk som184.73193509880.0054132492
BGNBulgarisk lev0.12033852708.3098906461
DZDAlgerisk dinar6.46691530320.1546332298
IRRIransk rial2072.18337629840.0004825828
DOPDominikansk peso3.36441331770.2972286415
ISKIsländsk krona9.39782417940.1064076089
XAGUns av silver0.0045737721218.6379169020
CRCCostaricansk colón41.49184187020.0241011234
SYPSyriskt pund12.40870220210.0805886050
LYDLibysk dinar0.094094791910.6275807587
JMDJamaicansk dollar8.72183374900.1146547881
MURMauritisk rupie2.44366752750.4092209716
GHSGhana cedi0.25252525313.9599999906
AOAAngolansk kwanza7.62983677860.1310644027
UYUUruguayansk peso1.92229991030.5202101892
AFNAfghansk afghani4.41569557070.2264648874
LBPLibanesiskt pund117.32711769820.0085231788
XPFCFP-franc7.34207990740.1362011872
TTDTrinidad-dollar0.49230769162.0312500029
LTLLitauisk litas0.21243914684.7072303539
TZSTanzanisk shilling129.91453031060.0076973684
ALLAlbansk lek8.60528362240.1162076747
XCDÖstkaribisk dollar0.20979021394.7666665730
GTQGuatemalansk quetzal0.59603729761.6777473559
NPRNepalesisk rupie7.77000778540.1286999997
BOBBoliviansk boliviano0.53302254641.8760932473
ZWDZimbabwisk dollar28.11965817550.0355623100
BBDBarbadisk dollar0.15540015576.4349999872
CUCKubansk konvertibel peso0.077700077912.8699999744
LAKLaotisk kip624.24242617270.0016019417
BNDBruneisk dollar0.099145932210.0861424935
BWPBotswana pula0.71944628741.3899578294
HNLHonduransk lempira1.63364410820.6121284281
PYGParaguayansk guarani348.87335055280.0028663697
ETBEtiopisk birr1.56254856570.6399801081
NADNamibisk dollar0.87689726571.1403844431
PGKPapua Nya Guineansk kina0.19271561815.1889930348
SDGSudanesiskt pund0.44133642942.2658451319
MOPMacao pataca0.62142240731.6092113644
NIONicaraguansk cordoba2.04390054800.4892605959
BMDBermudisk dollar0.077700077912.8699999744
KZTKazakstansk tenge14.13209054050.0707609392
PABPanamansk balboa0.077700077912.8699999744
BAMBosnisk konvertibilna marka0.12033562808.3100908391
GYDGuyansk dollar16.00233089560.0624908963
YERJemenitisk rial16.68609172120.0599301512
MGAMadagaskisk ariary205.12820593020.0048750000
KYDCaymansk dollar0.063713693315.6952131884
MZNMocambique metical2.38539245530.4192182288
RSDSerbisk dinar7.25247103720.1378840391
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram31.66666578110.0315789483
SBDSalomon-dollar0.57705219351.7329454966
AZNAzerbajdzjansk manat0.060909092816.4179099438
SLLSierra Leonsk leone336.44133908270.0029722864
TOPTongansk pa'anga0.15232322436.5649870811
BZDBelizisk dollar0.15382284246.5009850565
MWKMalawisk kwacha30.98678984920.0322718166
GMDGambisk dalasi3.05361303990.3274809175
BIFBurundisk franc119.65812029040.0083571428
SOSSomalisk shilling64.73765682780.0154469601
HTGHaitisk gourde3.43434352020.2911764633
GNFGuinesisk franc547.24165030160.0018273463
MVRMaldivisk rufiyaa1.18492619120.8439344217
MNTMongolisk tögrög142.50194288360.0070174482
CDFKongolesisk franc71.17327151190.0140502183
STDSão Tomé och Príncipe-dobra1496.50350046190.0006682243
TJSTadzjikistan-somoni0.38808079482.5767830137
KPWNordkoreansk won10.10909937660.0989207805
MMKBurmesisk kyat77.07847742890.0129737903
LSLLesotho loti0.87689726571.1403844431
LRDLiberiansk dollar7.18725109240.1391352531
KGSKirgizistansk som4.22486407590.2366940053
GIPGibraltar-pund0.047920443620.8679203333
XPTUns av platina0.000060082216643.8512605822
MDLMoldavisk leu1.13014764030.8848401433
CUPKubansk peso2.05905206310.4856603764
KHRKambodjansk riel316.47241729820.0031598330
MKDMakedonisk denar3.80108767030.2630825929
VUVVanuatu-vatu7.57964287130.1319323373
MROMauretansk ouguiya22.48640211600.0444713207
ANGNederländska gulden0.13752913647.2711864994
SZLSwaziland-lilangeni0.87689726571.1403844431
CVEKapverdisk escudo6.64180292370.1505615285
SRDSurinamesisk dollar0.25252525403.9599999767
XPDUns av palladium0.00010072909927.6235638110
SVCSalvadoransk colón0.67987568121.4708571399
BSDBahamansk dollar0.077700077912.8699999744
XDRSärskilda dragningsrätter0.052408548819.0808565218
RWFRwandisk franc53.14685337080.0188157894
AWGArubansk eller nederländsk gulden0.13908313947.1899441198
DJFDjiboutisk franc13.69075367810.0730419978
BTNBhutanesisk ngultrum4.81175130780.2078245396
KMFKomoransk franc30.26911754110.0330369724
WSTSamoansk tala0.19185204235.2123500373
SPLSeborga luigino0.012950013077.2199998467
ERNEritreansk nakfa0.81351959171.2292266963
FKPFalklands-pund0.047920443620.8679203333
SHPSankthelenskt pund0.047920443620.8679203333
JEPJersey-pund0.047920443620.8679203333
TMTTurkmenistansk manat0.22144522194.5157894647
TVDTuvaluansk dollar0.088935876811.2440562346
IMPIsle of Man-pund0.047920443620.8679203333
GGPGuernsey-pund0.047920443620.8679203333
Klistra in länk i meddelande eller chatt