AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-12-23 01:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.070913053814.1017759976
EUREuro0.057983809817.2461934465
GBPBrittiskt pund0.045497182721.9793829040
INRIndisk rupie4.48382850900.2230236946
AUDAustralisk dollar0.087282420611.4570608087
CADKanadensisk dollar0.082442058412.1297311016
SGDSingaporiansk dollar0.093567779610.6874396705
CHFSchweiziska franc0.069764228614.3339935098
MYRMalaysisk ringgit0.24803282354.0317244544
JPYJapansk yen8.51960231780.1173763707
CNYKinesisk yuan renminbi0.44109925572.2670634490
NZDNyzeeländsk dollar0.091753726110.8987399431
THBThailändsk baht2.33266561680.4286941055
HUFUngersk forint18.19629534140.0549562414
AEDEmiratisk dirham0.26046541103.8392813703
HKDHongkong-dollar0.54999518471.8181977366
MXNMexikansk peso1.03894214790.9625175011
ZARSydafrikansk rand0.82130281941.2175777027
PHPFilippinsk peso3.15744126700.3167121461
SEKSvensk krona0.55311879861.8079298744
IDRIndonesiska rupier882.19353529560.0011335381
SARSaudiarabisk riyal0.26620179153.7565487237
BRLBrasiliansk real0.18902489955.2903083287
TRYTurkisk lira0.16412769086.0928170926
KESKenyansk shilling6.41048560400.1559944225
KRWSydkoreansk won77.89548594860.0128377144
EGPEgyptiskt pund0.50808353521.9681802906
IQDIrakisk dinar84.01043387730.0119032834
NOKNorsk krona0.52659279121.8990005496
KWDKuwaitisk dinar0.020764051348.1601584564
RUBRysk rubel3.96120318700.2524485498
DKKDansk krona0.43151071222.3174395714
PKRPakistansk rupie7.12817109110.1402884397
ILSIsraelisk shekel0.27706982673.6091984901
PLNPolsk zloty0.24713180304.0464237616
QARQatarisk riyal0.25823681793.8724145082
XAUUns av guld0.000060200916611.0388451870
OMROmansk rial0.027301527336.6279874666
COPColombiansk peso165.18091908370.0060539680
CLPChilensk peso43.15059323750.0231746524
TWDTaiwanesisk dollar2.24444236830.4455449666
ARSArgentinsk peso0.60651942651.6487518064
CZKTjeckisk krona1.59963202330.6251437740
VNDVietnamesisk dong1515.58510102600.0006598112
MADMarockansk dirham0.63744845691.5687542878
JODJordansk dinar0.050362425719.8560729589
BHDBahrainsk dinar0.026735278737.4037618877
XOFCFA-franc38.03488590300.0262916524
LKRLankesisk rupie9.30732318690.1074422774
UAHUkrainsk hryvnia1.12442582680.8893427882
NGNNigeriansk naira13.16436171100.0759626651
TNDTunisisk dinar0.13228832277.5592461971
UGXUgandisk shilling195.36557668090.0051186090
RONNya rumänsk leu0.25933012123.8560888935
BDTBangladeshisk taka5.52058396670.1811402573
PENPeruansk Nuevo Sol0.21050544984.7504708362
GELGeorgiska lari0.13419414577.4518899086
XAFCentralafrikansk CFA-franc BEAC38.03488590300.0262916524
FJDFiji-dollar0.14115243367.0845395617
VEFVenezuelansk bolivar0.44674335512.2384216546
BYRVitrysk rubel775.07973476840.0012901898
HRKKroatisk kuna0.44435472232.2504543101
UZSUzbekistansk som172.88602516530.0057841575
BGNBulgarisk lev0.11340656778.8178314533
DZDAlgerisk dinar6.19339578530.1614623116
IRRIransk rial1917.63136817390.0005214767
DOPDominikansk peso3.13858112710.3186153104
ISKIsländsk krona8.96163717400.1115867537
XAGUns av silver0.0045144212221.5123414430
CRCCostaricansk colón37.37489433120.0267559285
SYPSyriskt pund12.64025524360.0791123265
LYDLibysk dinar0.093250665710.7237840286
JMDJamaicansk dollar8.09118500350.1235912910
MURMauritisk rupie2.23374417600.4476788393
GHSGhana cedi0.22657083764.4136306801
AOAAngolansk kwanza7.25081608300.1379155103
UYUUruguayansk peso1.69978698550.5883090108
AFNAfghansk afghani4.08138889740.2450146323
LBPLibanesiskt pund107.29096251810.0093204495
XPFCFP-franc6.91930904130.1445231011
TTDTrinidad-dollar0.44805049882.2318912769
TZSTanzanisk shilling119.84314034520.0083442406
ALLAlbansk lek8.11599900750.1232134207
XCDÖstkaribisk dollar0.19146524555.2228799939
GTQGuatemalansk quetzal0.53989657751.8522065922
NPRNepalesisk rupie7.17696969030.1393345720
BOBBoliviansk boliviano0.48646469312.0556476433
ZWDZimbabwisk dollar25.66343417040.0389659464
BBDBarbadisk dollar0.14182610767.0508879988
CUCKubansk konvertibel peso0.070913053814.1017759976
LAKLaotisk kip573.83903994540.0017426489
BNDBruneisk dollar0.093567779610.6874396705
BWPBotswana pula0.67375182941.4842260255
HNLHonduransk lempira1.49059299060.6708739450
PYGParaguayansk guarani327.76070196970.0030510064
ETBEtiopisk birr1.43776216580.6955253266
NADNamibisk dollar0.82130281941.2175777027
PGKPapua Nya Guineansk kina0.18304432015.4631577715
SDGSudanesiskt pund0.40454478942.4719141767
MOPMacao pataca0.56649504031.7652405210
NIONicaraguansk cordoba1.87919592570.5321424905
BMDBermudisk dollar0.070913053814.1017759976
KZTKazakstansk tenge12.94517875520.0772488367
PABPanamansk balboa0.070913053814.1017759976
BAMBosnisk konvertibilna marka0.11340647478.8178386908
GYDGuyansk dollar14.40958904630.0693982317
YERJemenitisk rial15.24798125290.0655824521
MGAMadagaskisk ariary180.51763128480.0055396251
KYDCaymansk dollar0.058148703917.1972878708
MZNMocambique metical2.41211376630.4145741440
RSDSerbisk dinar7.04448071670.1419551050
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram32.34833694480.0309134903
SBDSalomon-dollar0.54111448911.8480377445
AZNAzerbajdzjansk manat0.055716233817.9480903979
SLLSierra Leonsk leone305.93423131440.0032686764
TOPTongansk pa'anga0.14404434346.9423066307
BZDBelizisk dollar0.14038696757.1231683217
MWKMalawisk kwacha33.67680781330.0296940258
GMDGambisk dalasi3.05609165790.3272153168
BIFBurundisk franc109.90411422370.0090988404
SOSSomalisk shilling58.50091472350.0170937498
HTGHaitisk gourde3.26201182090.3065592815
GNFGuinesisk franc498.52557586970.0020059151
MVRMaldivisk rufiyaa1.08177806840.9244040244
MNTMongolisk tögrög131.89833679910.0075815967
CDFKongolesisk franc65.58731326860.0152468511
STDSão Tomé och Príncipe-dobra1416.84338223570.0007057943
TJSTadzjikistan-somoni0.36379071042.7488332479
KPWNordkoreansk won9.38488771400.1065542850
MMKBurmesisk kyat72.75690666010.0137443996
LSLLesotho loti0.82130281941.2175777027
LRDLiberiansk dollar6.55945190100.1524517620
KGSKirgizistansk som4.08459216030.2448224843
GIPGibraltar-pund0.045497182721.9793829040
XPTUns av platina0.000059841516710.8048729312
MDLMoldavisk leu1.10766302690.9028016425
CUPKubansk peso1.87919592570.5321424905
KHRKambodjansk riel287.27116362390.0034810316
MKDMakedonisk denar3.55487373200.2813039437
VUVVanuatu-vatu7.08778220310.1410878567
MROMauretansk ouguiya20.59942521060.0485450438
ANGNederländska gulden0.12550197567.9680020564
SZLSwaziland-lilangeni0.82130281941.2175777027
CVEKapverdisk escudo6.33705598700.1578019828
SRDSurinamesisk dollar0.23046799224.3389973186
XPDUns av palladium0.000087302411454.4405754859
SVCSalvadoransk colón0.62048922081.6116315426
BSDBahamansk dollar0.070913053814.1017759976
XDRSärskilda dragningsrätter0.048883913320.4566274086
RWFRwandisk franc49.17344879940.0203361778
AWGArubansk eller nederländsk gulden0.12693436637.8780871495
DJFDjiboutisk franc12.62206973290.0792263092
BTNBhutanesisk ngultrum4.48382850900.2230236946
KMFKomoransk franc28.52616442720.0350555366
WSTSamoansk tala0.17737061795.6379123644
SPLSeborga luigino0.011818842384.6106559857
ERNEritreansk nakfa0.74245946931.3468748683
FKPFalklands-pund0.045497182721.9793829040
SHPSankthelenskt pund0.045497182721.9793829040
JEPJersey-pund0.045497182721.9793829040
TMTTurkmenistansk manat0.20210220334.9479915781
TVDTuvaluansk dollar0.087282420611.4570608087
IMPIsle of Man-pund0.045497182721.9793829040
GGPGuernsey-pund0.045497182721.9793829040
Klistra in länk i meddelande eller chatt