AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-03-27 12:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.074182130013.4803354932
EUREuro0.068314848614.6381060679
GBPBrittiskt pund0.049784494420.0865753760
INRIndisk rupie4.63294165360.2158455847
AUDAustralisk dollar0.095148574010.5098790062
CADKanadensisk dollar0.092644896810.7939026781
SGDSingaporiansk dollar0.10160853249.8416931764
CHFSchweiziska franc0.071569789913.9723758009
MYRMalaysisk ringgit0.27300561693.6629282999
JPYJapansk yen8.84574751120.1130486710
CNYKinesisk yuan renminbi0.46102715932.1690696086
NZDNyzeeländsk dollar0.097906020510.2138764818
THBThailändsk baht2.41536988720.4140152634
HUFUngersk forint20.53205621610.0487043280
AEDEmiratisk dirham0.27245241803.6703656642
HKDHongkong-dollar0.57518988081.7385563156
MXNMexikansk peso1.12272951890.8906864771
ZARSydafrikansk rand0.89035671901.1231453401
PHPFilippinsk peso3.32188829830.3010336020
SEKSvensk krona0.63789602151.5676536087
IDRIndonesiska rupier968.05143014700.0010330030
SARSaudiarabisk riyal0.27828016613.5935008018
BRLBrasiliansk real0.23609946544.2355030256
TRYTurkisk lira0.19347013235.1687564809
KESKenyansk shilling6.83349791720.1463379388
KRWSydkoreansk won81.98362828840.0121975573
EGPEgyptiskt pund0.56600967351.7667542569
IQDIrakisk dinar87.03043279330.0114902336
NOKNorsk krona0.59066878711.6929961795
KWDKuwaitisk dinar0.022244846744.9542321126
RUBRysk rubel4.24772791810.2354199749
DKKDansk krona0.51012712601.9602956772
PKRPakistansk rupie7.55915384700.1322899388
ILSIsraelisk shekel0.29445682043.3960836727
PLNPolsk zloty0.27955540813.5771084046
QARQatarisk riyal0.27010054933.7023249400
XAUUns av guld0.000061719216202.4112735809
OMROmansk rial0.028563827135.0093142378
COPColombiansk peso189.77272134380.0052694612
CLPChilensk peso46.19410728330.0216477828
TWDTaiwanesisk dollar2.31418893690.4321168354
ARSArgentinsk peso0.65338119021.5305001353
CZKTjeckisk krona1.88200844690.5313472432
VNDVietnamesisk dong1596.68811881190.0006262964
MADMarockansk dirham0.73196490571.3661857176
JODJordansk dinar0.052543193219.0319609318
BHDBahrainsk dinar0.027970327035.7521741422
XOFCFA-franc44.81160315120.0223156488
LKRLankesisk rupie9.87437482410.1012722342
UAHUkrainsk hryvnia1.74324693330.5736421966
NGNNigeriansk naira14.76593343380.0677234531
TNDTunisisk dinar0.14512524176.8906000677
UGXUgandisk shilling220.68819539480.0045312800
RONNya rumänsk leu0.30224715883.3085505384
BDTBangladeshisk taka5.73062176710.1745011345
PENPeruansk Nuevo Sol0.22866636164.3731836764
GELGeorgiska lari0.16482533676.0670284070
XAFCentralafrikansk CFA-franc BEAC44.81160315120.0223156488
FJDFiji-dollar0.15131783286.6086064124
VEFVenezuelansk bolivar0.47102731802.1230191153
BYRVitrysk rubel1082.95080291970.0009234030
HRKKroatisk kuna0.52260286201.9134988969
UZSUzbekistansk som184.07476426800.0054325752
BGNBulgarisk lev0.13362570387.4835901463
DZDAlgerisk dinar7.22294079560.1384477636
IRRIransk rial2076.18611810800.0004816524
DOPDominikansk peso3.31562473460.3016022862
ISKIsländsk krona10.11102454540.0989019456
XAGUns av silver0.0043283049231.0373275949
CRCCostaricansk colón39.49071851030.0253224058
SYPSyriskt pund14.01513886260.0713514158
LYDLibysk dinar0.10244912969.7609418872
JMDJamaicansk dollar8.51679429630.1174150702
MURMauritisk rupie2.71131038640.3688253492
GHSGhana cedi0.28040648473.5662513330
AOAAngolansk kwanza8.00791592900.1248764359
UYUUruguayansk peso1.90091514470.5260624088
AFNAfghansk afghani4.28993842280.2331035790
LBPLibanesiskt pund111.53194912200.0089660407
XPFCFP-franc8.15212990600.1226673288
TTDTrinidad-dollar0.47167425632.1201072280
TZSTanzanisk shilling137.31837029360.0072823468
ALLAlbansk lek9.56386643460.1045602223
XCDÖstkaribisk dollar0.20029175124.9927168443
GTQGuatemalansk quetzal0.56678850721.7643265299
NPRNepalesisk rupie7.41672714170.1348303613
BOBBoliviansk boliviano0.51257167191.9509466768
ZWDZimbabwisk dollar26.84651284700.0372487856
BBDBarbadisk dollar0.14836426006.7401677466
CUCKubansk konvertibel peso0.074182130013.4803354932
LAKLaotisk kip605.96413984640.0016502627
BNDBruneisk dollar0.10160853249.8416931764
BWPBotswana pula0.73344789211.3634233743
HNLHonduransk lempira1.58378839080.6313974808
PYGParaguayansk guarani356.71345451050.0028033706
ETBEtiopisk birr1.51502111120.6600568088
NADNamibisk dollar0.89035671901.1231453401
PGKPapua Nya Guineansk kina0.19599273395.1022299657
SDGSudanesiskt pund0.43989876332.2732503097
MOPMacao pataca0.59244557731.6879187530
NIONicaraguansk cordoba1.99593694010.5010178327
BMDBermudisk dollar0.074182130013.4803354932
KZTKazakstansk tenge13.77227022430.0726096703
PABPanamansk balboa0.074182130013.4803354932
BAMBosnisk konvertibilna marka0.13361223047.4843447886
GYDGuyansk dollar15.37074379580.0650586604
YERJemenitisk rial15.95359225100.0626818076
MGAMadagaskisk ariary226.80118013940.0044091481
KYDCaymansk dollar0.060829356316.4394308980
MZNMocambique metical2.66295235330.3755230539
RSDSerbisk dinar8.25867341770.1210848219
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram34.99751372870.0285734583
SBDSalomon-dollar0.57505527131.7389632786
AZNAzerbajdzjansk manat0.077785586212.8558522113
SLLSierra Leonsk leone323.02255606360.0030957590
TOPTongansk pa'anga0.14708462386.7988072060
BZDBelizisk dollar0.14798497456.7574427965
MWKMalawisk kwacha33.05180402950.0302555346
GMDGambisk dalasi3.19681938960.3128109155
BIFBurundisk franc115.62773551970.0086484440
SOSSomalisk shilling52.84003846430.0189250430
HTGHaitisk gourde3.50477794580.2853247810
GNFGuinesisk franc537.16241853730.0018616343
MVRMaldivisk rufiyaa1.14092108660.8764848084
MNTMongolisk tögrög147.06421236270.0067997508
CDFKongolesisk franc68.82289144330.0145300492
STDSão Tomé och Príncipe-dobra1668.51394511920.0005993357
TJSTadzjikistan-somoni0.42432919822.3566608292
KPWNordkoreansk won9.87495099710.1012663253
MMKBurmesisk kyat76.79309523810.0130220041
LSLLesotho loti0.89035671901.1231453401
LRDLiberiansk dollar6.86184119240.1457334806
KGSKirgizistansk som4.73979962810.2109793828
GIPGibraltar-pund0.049784494420.0865753760
XPTUns av platina0.000064631615472.3186483907
MDLMoldavisk leu1.37050469630.7296582074
CUPKubansk peso1.96582644500.5086919054
KHRKambodjansk riel299.71366813460.0033365178
MKDMakedonisk denar4.21939123750.2370010136
VUVVanuatu-vatu7.93749164060.1259843846
MROMauretansk ouguiya21.56212813080.0463776114
ANGNederländska gulden0.13278601227.5309137120
SZLSwaziland-lilangeni0.89035671901.1231453401
CVEKapverdisk escudo7.51316437130.1330997101
SRDSurinamesisk dollar0.24474482654.0858882052
XPDUns av palladium0.000097180110290.1702769615
SVCSalvadoransk colón0.64909363751.5406097707
BSDBahamansk dollar0.074182130013.4803354932
XDRSärskilda dragningsrätter0.053615126318.6514528499
RWFRwandisk franc51.21943355060.0195238395
AWGArubansk eller nederländsk gulden0.13278601277.5309136834
DJFDjiboutisk franc13.18324684560.0758538478
BTNBhutanesisk ngultrum4.63294165360.2158455847
KMFKomoransk franc33.60870236340.0297541985
WSTSamoansk tala0.18339216325.4527957070
SPLSeborga luigino0.012363688380.8820129592
ERNEritreansk nakfa0.77668668771.2875204581
FKPFalklands-pund0.049784494420.0865753760
SHPSankthelenskt pund0.049784494420.0865753760
JEPJersey-pund0.049784494420.0865753760
TMTTurkmenistansk manat0.25963745503.8515244266
TVDTuvaluansk dollar0.095148574010.5098790062
IMPIsle of Man-pund0.049784494420.0865753760
GGPGuernsey-pund0.049784494420.0865753760
Klistra in länk i meddelande eller chatt