AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-11-29 05:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.070397747314.2050000000
EUREuro0.056535374317.6880406571
GBPBrittiskt pund0.044996962022.2237225822
INRIndisk rupie4.38190777900.2282111013
AUDAustralisk dollar0.082689548712.0934267500
CADKanadensisk dollar0.080362571512.4436037945
SGDSingaporiansk dollar0.091846532910.8877272588
CHFSchweiziska franc0.067982752614.7096132837
MYRMalaysisk ringgit0.23688841964.2213967311
JPYJapansk yen8.35515663500.1196865653
CNYKinesisk yuan renminbi0.43228792682.3132730248
NZDNyzeeländsk dollar0.089747264711.1424008632
THBThailändsk baht2.31291798660.4323542840
HUFUngersk forint17.32016895460.0577361573
AEDEmiratisk dirham0.25856740583.8674634830
HKDHongkong-dollar0.54592854631.8317415471
MXNMexikansk peso0.98088137981.0194912663
ZARSydafrikansk rand0.77889721931.2838664399
PHPFilippinsk peso3.16473072860.3159826493
SEKSvensk krona0.52444596971.9067741154
IDRIndonesiska rupier863.42837029220.0011581737
SARSaudiarabisk riyal0.26423090463.7845686578
BRLBrasiliansk real0.18063357975.5360692155
TRYTurkisk lira0.15627595926.3989368890
KESKenyansk shilling6.34987680390.1574833703
KRWSydkoreansk won78.37275607180.0127595360
EGPEgyptiskt pund0.50404787051.9839385475
IQDIrakisk dinar84.37170010560.0118523154
NOKNorsk krona0.49493840202.0204534464
KWDKuwaitisk dinar0.020520943348.7307032590
RUBRysk rubel3.54205209430.2823222170
DKKDansk krona0.42069200992.3770358756
PKRPakistansk rupie7.16297078490.1396068796
ILSIsraelisk shekel0.27423442453.6465152099
PLNPolsk zloty0.23651883144.2279931543
QARQatarisk riyal0.25632875753.9012399929
XAUUns av guld0.000060304116582.6329000558
OMROmansk rial0.027110172536.8865229446
COPColombiansk peso155.68178701890.0064233590
CLPChilensk peso42.82440051350.0233511733
TWDTaiwanesisk dollar2.18479408660.4577090382
ARSArgentinsk peso0.60042258881.6654936350
CZKTjeckisk krona1.56032382960.6408926026
VNDVietnamesisk dong1504.04787046810.0006648725
MADMarockansk dirham0.62302006341.6050847458
JODJordansk dinar0.049651509520.1403745850
BHDBahrainsk dinar0.026541006737.6775459862
XOFCFA-franc37.08477455000.0269652442
LKRLankesisk rupie9.23264885460.1083112784
UAHUkrainsk hryvnia1.05413575500.9486444182
NGNNigeriansk naira12.58007743750.0794907666
TNDTunisisk dinar0.12981344607.7033622560
UGXUgandisk shilling195.35394403400.0051189138
RONNya rumänsk leu0.25070397753.9887679888
BDTBangladeshisk taka5.44222149250.1837484934
PENPeruansk Nuevo Sol0.20563121364.8630749316
GELGeorgiska lari0.12919452877.7402658624
XAFCentralafrikansk CFA-franc BEAC37.08477455000.0269652442
FJDFiji-dollar0.13815557907.2382165605
VEFVenezuelansk bolivar0.44315381912.2565528197
BYRVitrysk rubel769.37428712660.0012997575
HRKKroatisk kuna0.43400182202.3041377926
UZSUzbekistansk som170.92573037660.0058504942
BGNBulgarisk lev0.11045793739.0532199317
DZDAlgerisk dinar6.05350228790.1651936272
IRRIransk rial1889.36519785530.0005292783
DOPDominikansk peso3.10524463220.3220358195
ISKIsländsk krona8.70819527670.1148343564
XAGUns av silver0.0045505978219.7513500000
CRCCostaricansk colón37.29883964030.0268104855
SYPSyriskt pund11.99222988890.0833873274
LYDLibysk dinar0.091957057410.8746411483
JMDJamaicansk dollar7.96675440250.1255216302
MURMauritisk rupie2.21823301650.4508092669
GHSGhana cedi0.22421682514.4599686028
AOAAngolansk kwanza7.10910987580.1406645864
UYUUruguayansk peso1.65926722790.6026756770
AFNAfghansk afghani4.05139035550.2468288445
LBPLibanesiskt pund106.44139387540.0093948413
XPFCFP-franc6.74646471910.1482257807
TTDTrinidad-dollar0.44592005742.2425544299
LTLLitauisk litas0.19520534055.1228106630
TZSTanzanisk shilling122.38403962330.0081710001
ALLAlbansk lek7.90637099610.1264802778
XCDÖstkaribisk dollar0.19007391785.2611111058
GTQGuatemalansk quetzal0.53843713071.8572270430
NPRNepalesisk rupie7.01988738620.1424524276
BOBBoliviansk boliviano0.48642295692.0558240229
ZWDZimbabwisk dollar25.47694473780.0392511744
BBDBarbadisk dollar0.14079549457.1025000000
CUCKubansk konvertibel peso0.070397747314.2050000000
LAKLaotisk kip567.12425202390.0017632820
BNDBruneisk dollar0.091846532910.8877272588
BWPBotswana pula0.64822929921.5426639944
HNLHonduransk lempira1.49242627250.6700498500
PYGParaguayansk guarani325.96076895910.0030678539
ETBEtiopisk birr1.42555438230.7014814815
NADNamibisk dollar0.77889721931.2838664399
PGKPapua Nya Guineansk kina0.18058782125.5374719813
SDGSudanesiskt pund0.40126715952.4921052632
MOPMacao pataca0.56230640271.7783898516
NIONicaraguansk cordoba1.87117212250.5344243792
BMDBermudisk dollar0.070397747314.2050000000
KZTKazakstansk tenge12.78211377750.0782343216
PABPanamansk balboa0.070397747314.2050000000
BAMBosnisk konvertibilna marka0.11057358129.0437515822
GYDGuyansk dollar14.48072341590.0690573234
YERJemenitisk rial15.13903555090.0660544060
MGAMadagaskisk ariary192.11545230550.0052052034
KYDCaymansk dollar0.057725814417.3232722743
MZNMocambique metical2.24111228440.4462070049
RSDSerbisk dinar6.81735180710.1466845233
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram30.53072567960.0327538890
SBDSalomon-dollar0.52031057911.9219290174
AZNAzerbajdzjansk manat0.055219970218.1093904194
SLLSierra Leonsk leone307.77895107360.0032490851
TOPTongansk pa'anga0.14051446567.1167050000
BZDBelizisk dollar0.14150043077.0671162967
MWKMalawisk kwacha34.70608940510.0288133874
GMDGambisk dalasi3.03484688490.3295059151
BIFBurundisk franc109.60929250260.0091233141
SOSSomalisk shilling58.07580394840.0172188748
HTGHaitisk gourde3.28371747710.3045328982
GNFGuinesisk franc494.19218585010.0020235043
MVRMaldivisk rufiyaa1.07321365720.9317809118
MNTMongolisk tögrög132.52338486110.0075458380
CDFKongolesisk franc65.11791622670.0153567568
STDSão Tomé och Príncipe-dobra1383.66772263290.0007227169
TJSTadzjikistan-somoni0.35790179292.7940625605
KPWNordkoreansk won9.14950774450.1092954974
MMKBurmesisk kyat72.65064373430.0137645030
LSLLesotho loti0.77889721931.2838664399
LRDLiberiansk dollar6.51178608760.1535676981
KGSKirgizistansk som4.05341858480.2467053375
GIPGibraltar-pund0.044996962022.2237225822
XPTUns av platina0.000058567217074.4099999519
MDLMoldavisk leu1.05595443520.9470105590
CUPKubansk peso1.86554030270.5360377358
KHRKambodjansk riel286.58922914470.0034893147
MKDMakedonisk denar3.47799491490.2875219845
VUVVanuatu-vatu6.96919766250.1434885404
MROMauretansk ouguiya20.48574445620.0488144330
ANGNederländska gulden0.12601196717.9357542201
SZLSwaziland-lilangeni0.77889721931.2838664399
CVEKapverdisk escudo6.19007391760.1615489594
SRDSurinamesisk dollar0.23052628994.3379000299
XPDUns av palladium0.000086963911499.0185249640
SVCSalvadoransk colón0.61598028861.6234285714
BSDBahamansk dollar0.070397747314.2050000000
XDRSärskilda dragningsrätter0.048137978320.7736185698
RWFRwandisk franc48.96163322770.0204241553
AWGArubansk eller nederländsk gulden0.12601196767.9357541899
DJFDjiboutisk franc12.53255895810.0797921640
BTNBhutanesisk ngultrum4.38190777900.2282111013
KMFKomoransk franc27.81358091250.0359536589
WSTSamoansk tala0.17212163155.8098450000
SPLSeborga luigino0.011732957985.2300000000
ERNEritreansk nakfa0.73706421151.3567338970
FKPFalklands-pund0.044996962022.2237225822
SHPSankthelenskt pund0.044996962022.2237225822
JEPJersey-pund0.044996962022.2237225822
TMTTurkmenistansk manat0.20063357974.9842105263
TVDTuvaluansk dollar0.082689548712.0934267500
IMPIsle of Man-pund0.044996962022.2237225822
GGPGuernsey-pund0.044996962022.2237225822
Klistra in länk i meddelande eller chatt