AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-07-01 06:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074265590013,4651862317
EUREuro0,066750670514,9811229211
GBPBrittiskt pund0,047290159421,1460484058
INRIndisk rupie4,72612318660,2115899143
AUDAustralisk dollar0,096319496410,3821140875
CADKanadensisk dollar0,092867788510,7679962733
SGDSingaporiansk dollar0,10001538239,9984620055
CHFSchweiziska franc0,069588779614,3701327476
MYRMalaysisk ringgit0,27767802873,6012932129
JPYJapansk yen9,11562904740,1097016997
CNYKinesisk yuan renminbi0,46048812022,1716086823
NZDNyzeeländsk dollar0,10919158469,1582149298
THBThailändsk baht2,50674249780,3989241020
HUFUngersk forint21,03844484000,0475320304
AEDEmiratisk dirham0,27277193213,6660663443
HKDHongkong-dollar0,57568644381,7370567099
MXNMexikansk peso1,16888804840,8555139231
ZARSydafrikansk rand0,90264102761,1078601231
PHPFilippinsk peso3,34862975860,2986296103
SEKSvensk krona0,61671418981,6214966617
IDRIndonesiska rupier989,17280886480,0010109457
SARSaudiarabisk riyal0,27849781503,5906924441
BRLBrasiliansk real0,23044485884,3394328918
TRYTurkisk lira0,19875891975,0312207452
KESKenyansk shilling7,36790645020,1357237645
KRWSydkoreansk won83,03472943240,0120431536
EGPEgyptiskt pund0,56657209301,7650004516
IQDIrakisk dinar88,44034312230,0113070570
NOKNorsk krona0,58422224391,7116773805
KWDKuwaitisk dinar0,022451390344,5406715403
RUBRysk rubel4,12328852650,2425248666
DKKDansk krona0,49793737202,0082846884
PKRPakistansk rupie7,55840958410,1323029652
ILSIsraelisk shekel0,28035844653,5668623946
PLNPolsk zloty0,27986384233,5731661212
QARQatarisk riyal0,27044158343,6976562090
XAUUns av guld0,000063237415813,4245688396
OMROmansk rial0,028588538434,9790530161
COPColombiansk peso193,39997440030,0051706315
CLPChilensk peso47,45379627890,0210731296
TWDTaiwanesisk dollar2,29558470050,4356188642
ARSArgentinsk peso0,67569825051,4799505537
CZKTjeckisk krona1,81936498290,5496423254
VNDVietnamesisk dong1619,39788979340,0006175135
MADMarockansk dirham0,72293273501,3832545568
JODJordansk dinar0,052643168118,9958172529
BHDBahrainsk dinar0,027997339435,7176795956
XOFCFA-franc43,78556957680,0228385747
LKRLankesisk rupie9,95741627630,1004276584
UAHUkrainsk hryvnia1,56696688240,6381755806
NGNNigeriansk naira14,78216667540,0676490816
TNDTunisisk dinar0,14511026646,8913111698
UGXUgandisk shilling244,70368102640,0040865752
RONNya rumänsk leu0,29897024303,3448144875
BDTBangladeshisk taka5,78816757480,1727662489
PENPeruansk Nuevo Sol0,23612371284,2350680845
GELGeorgiska lari0,16672542255,9978855357
XAFCentralafrikansk CFA-franc BEAC43,78556957680,0228385747
FJDFiji-dollar0,15552966016,4296417759
VEFVenezuelansk bolivar0,47155749392,1206321879
BYRVitrysk rubel1136,92624773780,0008795645
HRKKroatisk kuna0,50676975461,9732827205
UZSUzbekistansk som189,79194991910,0052689274
BGNBulgarisk lev0,13055504007,6596047175
DZDAlgerisk dinar7,33170868510,1363938535
IRRIransk rial2181,17301623840,0004584689
DOPDominikansk peso3,33452093750,2998931537
ISKIsländsk krona9,82155451270,1018168762
XAGUns av silver0,0047306143211,3890373128
CRCCostaricansk colón39,63353157070,0252311606
SYPSyriskt pund14,02295883750,0713116263
LYDLibysk dinar0,10194207399,8094924098
JMDJamaicansk dollar8,66417312670,1154178230
MURMauritisk rupie2,61597850520,3822661379
GHSGhana cedi0,32380533823,0882752132
AOAAngolansk kwanza8,16683857370,1224464021
UYUUruguayansk peso2,01036916170,4974210802
AFNAfghansk afghani4,46704407570,2238616819
LBPLibanesiskt pund112,09965463240,0089206341
XPFCFP-franc7,96547380810,1255418101
TTDTrinidad-dollar0,47177860172,1196383142
TZSTanzanisk shilling162,20861000200,0061649009
ALLAlbansk lek9,34813258820,1069732367
XCDÖstkaribisk dollar0,20051713174,9871050502
GTQGuatemalansk quetzal0,56638564331,7655814758
NPRNepalesisk rupie7,54838776600,1324786207
BOBBoliviansk boliviano0,51240565181,9515787863
ZWDZimbabwisk dollar26,87671702220,0372069252
BBDBarbadisk dollar0,14853118006,7325931158
CUCKubansk konvertibel peso0,074265590013,4651862317
LAKLaotisk kip602,46280525130,0016598535
BNDBruneisk dollar0,10001538239,9984620055
BWPBotswana pula0,73872499661,3536837181
HNLHonduransk lempira1,62681004610,6146999168
PYGParaguayansk guarani384,99528254710,0025974344
ETBEtiopisk birr1,53495722870,6514839510
NADNamibisk dollar0,90264102761,1078601231
PGKPapua Nya Guineansk kina0,20346812634,9147747026
SDGSudanesiskt pund0,44306849272,2569873880
MOPMacao pataca0,59295703711,6864628251
NIONicaraguansk cordoba2,02398980510,4940736349
BMDBermudisk dollar0,074265590013,4651862317
KZTKazakstansk tenge13,82854019440,0723142129
PABPanamansk balboa0,074265590013,4651862317
BAMBosnisk konvertibilna marka0,13055296397,6597265208
GYDGuyansk dollar15,38705649340,0649896880
YERJemenitisk rial15,95891093970,0626609174
MGAMadagaskisk ariary224,42836421790,0044557648
KYDCaymansk dollar0,060897783616,4209588848
MZNMocambique metical2,86618995330,3488952290
RSDSerbisk dinar8,02623848250,1245913640
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,09268193720,0284959697
SBDSalomon-dollar0,58707976291,7033460583
AZNAzerbajdzjansk manat0,077975881312,8244783345
SLLSierra Leonsk leone316,31991653180,0031613564
TOPTongansk pa'anga0,15396618646,4949325788
BZDBelizisk dollar0,14927014126,6992634405
MWKMalawisk kwacha32,89677589390,0303981157
GMDGambisk dalasi2,92559287460,3418110595
BIFBurundisk franc115,11034352300,0086873166
SOSSomalisk shilling51,20969249450,0195275533
HTGHaitisk gourde3,50459309030,2853398310
GNFGuinesisk franc522,27276169840,0019147083
MVRMaldivisk rufiyaa1,14146209590,8760693882
MNTMongolisk tögrög146,12963800780,0068432387
CDFKongolesisk franc68,91924983090,0145097343
STDSão Tomé och Príncipe-dobra1637,14367296240,0006108199
TJSTadzjikistan-somoni0,46491732712,1509200489
KPWNordkoreansk won9,65738077170,1035477448
MMKBurmesisk kyat83,35101746280,0119974540
LSLLesotho loti0,90264102761,1078601231
LRDLiberiansk dollar6,86956123620,1455697046
KGSKirgizistansk som4,61031739800,2169048058
GIPGibraltar-pund0,047290159421,1460484058
XPTUns av platina0,000068373714625,5026989387
MDLMoldavisk leu1,40783151130,7103122724
CUPKubansk peso1,96803813510,5081202352
KHRKambodjansk riel305,05233334670,0032781260
MKDMakedonisk denar4,10789178570,2434338712
VUVVanuatu-vatu8,06790062470,1239479818
MROMauretansk ouguiya21,72268507600,0460348247
ANGNederländska gulden0,13293544797,5224480447
SZLSwaziland-lilangeni0,90264102761,1078601231
CVEKapverdisk escudo7,35489292370,1359639101
SRDSurinamesisk dollar0,24502018134,0812964656
XPDUns av palladium0,00010735429314,9606201442
SVCSalvadoransk colón0,64982391251,5388784265
BSDBahamansk dollar0,074265590013,4651862317
XDRSärskilda dragningsrätter0,052910519218,8998334213
RWFRwandisk franc53,69274414280,0186244904
AWGArubansk eller nederländsk gulden0,13293540617,5224504088
DJFDjiboutisk franc13,15079959580,0760410036
BTNBhutanesisk ngultrum4,72612318660,2115899143
KMFKomoransk franc32,83917718260,0304514329
WSTSamoansk tala0,18921169435,2850855959
SPLSeborga luigino0,012377598380,7911173900
ERNEritreansk nakfa0,77756051371,2860735368
FKPFalklands-pund0,047290159421,1460484058
SHPSankthelenskt pund0,047290159421,1460484058
JEPJersey-pund0,047290159421,1460484058
TMTTurkmenistansk manat0,25992956503,8471960662
TVDTuvaluansk dollar0,096319496410,3821140875
IMPIsle of Man-pund0,047290159421,1460484058
GGPGuernsey-pund0,047290159421,1460484058
ZMWZambisk kwacha0,55699093641,7953613510
Klistra in länk i meddelande eller chatt