AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-07-24 17:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.081261665712.3059254449
EUREuro0.060339109416.5729990097
GBPBrittiskt pund0.047833576120.9058172327
INRIndisk rupie4.88057540220.2048938737
AUDAustralisk dollar0.086307010011.5865443582
CADKanadensisk dollar0.087352810411.4478285852
AEDEmiratisk dirham0.29849846773.3501009498
MYRMalaysisk ringgit0.25796838273.8764440420
CHFSchweiziska franc0.073338662113.6353728204
CNYKinesisk yuan renminbi0.50336633881.9866246963
THBThailändsk baht2.58697642180.3865516483
SARSaudiarabisk riyal0.30477187243.2811426864
NZDNyzeeländsk dollar0.094666020310.5634524035
JPYJapansk yen8.27611869360.1208295866
SGDSingaporiansk dollar0.10081558539.9191012680
PHPFilippinsk peso3.52512353210.2836780019
TRYTurkisk lira0.16995989465.8837409980
HKDHongkong-dollar0.62980256591.5877991836
IDRIndonesiska rupier939.71323920090.0010641544
ZARSydafrikansk rand0.85619910031.1679526406
MXNMexikansk peso1.05319529360.9494915199
SEKSvensk krona0.55513721911.8013564314
BRLBrasiliansk real0.18034039865.5450692553
HUFUngersk forint18.55863037810.0538832866
PKRPakistansk rupie8.01219332290.1248097693
QARQatarisk riyal0.29588983283.3796362332
OMROmansk rial0.031281673831.9675988751
KWDKuwaitisk dinar0.022973469543.5284709299
DKKDansk krona0.44995608172.2224391236
NOKNorsk krona0.50434876521.9827549288
RUBRysk rubel2.84210407940.3518519984
EGPEgyptiskt pund0.58122400401.7205070560
KRWSydkoreansk won83.62995706880.0119574377
PLNPolsk zloty0.24978021404.0035196710
COPColombiansk peso150.06831180150.0066636320
CZKTjeckisk krona1.65779906760.6032094115
ILSIsraelisk shekel0.27762611663.6019666023
IQDIrakisk dinar94.59260102280.0105716514
NGNNigeriansk naira13.16915757050.0759350015
MADMarockansk dirham0.67487994071.4817450330
ARSArgentinsk peso0.66390754891.5062338146
LKRLankesisk rupie10.58432256770.0944793579
TWDTaiwanesisk dollar2.43675390720.4103820238
BDTBangladeshisk taka6.29832848270.1587722842
BHDBahrainsk dinar0.030643720332.6331134341
VNDVietnamesisk dong1723.83688188360.0005801013
CLPChilensk peso45.81320026850.0218277700
KESKenyansk shilling7.14289854260.1399991886
TNDTunisisk dinar0.13985131347.1504512586
XOFCFA-franc39.57986117160.0252653741
JODJordansk dinar0.057594182517.3628647287
GHSGhana cedi0.27893007243.5851279545
HRKKroatisk kuna0.46012592962.1733180757
BGNBulgarisk lev0.11818958978.4609820773
RONNya rumänsk leu0.26575842933.7628157373
PENPeruansk Nuevo Sol0.22663801554.4123224331
DZDAlgerisk dinar6.47428807190.1544571370
NPRNepalesisk rupie7.86510791120.1271438372
XAFCentralafrikansk CFA-franc BEAC39.57986117160.0252653741
ISKIsländsk krona9.36946669500.1067296606
UAHUkrainsk hryvnia0.94664128601.0563663500
FJDFiji-dollar0.14756193806.7768153047
DOPDominikansk peso3.54176833600.2823448360
XPFCFP-franc7.20037104770.1388817317
MURMauritisk rupie2.49878960620.4001937568
AZNAzerbajdzjansk manat0.063733498615.6903358865
BAMBosnisk konvertibilna marka0.11801304038.4736398407
XAUUns av guld0.000063003115872.2297744221
IRRIransk rial2131.17402463860.0004692249
RSDSerbisk dinar7.03811035340.1420835920
LTLLitauisk litas0.20833887694.7998722804
BNDBruneisk dollar0.10081558539.9191012680
ETBEtiopisk birr1.60556863110.6228322979
CRCCostaricansk colón43.83258256910.0228140790
VEFVenezuelansk bolivar0.51133893001.9556500420
AFNAfghansk afghani4.58315444650.2181903341
TZSTanzanisk shilling134.77123909590.0074199808
UGXUgandisk shilling213.30777702920.0046880616
JMDJamaicansk dollar9.13771054920.1094366028
GELGeorgiska lari0.14247462437.0187937311
ZWDZimbabwisk dollar29.40859682760.0340036625
BWPBotswana pula0.71976674691.3893389827
CUCKubansk konvertibel peso0.081261665712.3059254449
ZMWZambisk kwacha0.49732107452.0107734242
MMKBurmesisk kyat79.14840619060.0126344932
GTQGuatemalansk quetzal0.63371904241.5779863521
XCDÖstkaribisk dollar0.21940649774.5577501602
LYDLibysk dinar0.10048005179.9522241797
MKDMakedonisk denar3.69544493380.2706034099
TTDTrinidad-dollar0.51817096111.9298649966
MZNMocambique metical2.49066298330.4014995231
ALLAlbansk lek8.41741764080.1188012812
BOBBoliviansk boliviano0.56148987761.7809760068
KZTKazakstansk tenge14.91326222420.0670544100
BBDBarbadisk dollar0.16252333156.1529627225
AOAAngolansk kwanza7.87887240480.1269217153
KHRKambodjansk riel329.10153182900.0030385760
XAGUns av silver0.0039986066250.0871187566
AMDArmenisk dram33.03337472620.0302724141
UYUUruguayansk peso1.86657164560.5357415572
MOPMacao pataca0.64869664291.5415526055
NADNamibisk dollar0.85619910031.1679526406
LBPLibanesiskt pund122.83251800610.0081411667
LAKLaotisk kip655.33510247360.0015259369
BYRVitrysk rubel835.95984108050.0011962297
MGAMadagaskisk ariary202.39297526450.0049408829
SYPSyriskt pund12.16078748570.0822315168
VUVVanuatu-vatu7.60587177970.1314773676
PGKPapua Nya Guineansk kina0.19819987605.0454118349
MNTMongolisk tögrög149.51405504170.0066883344
SDGSudanesiskt pund0.46176905482.1655847001
ANGNederländska gulden0.14540149996.8775081459
MWKMalawisk kwacha32.15429086660.0311000483
GMDGambisk dalasi3.21909363060.3106464473
CUPKubansk peso2.15343414180.4643745451
RWFRwandisk franc56.09955531020.0178254532
MVRMaldivisk rufiyaa1.25116971350.7992520832
BTNBhutanesisk ngultrum4.88057540220.2048938737
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.70327368410.5871047086
KPWNordkoreansk won10.70842006900.0933844576
PYGParaguayansk guarani351.74633452870.0028429578
DJFDjiboutisk franc14.72448888300.0679140721
XBTBitcoin0.00013527237392.4966859342
YERJemenitisk rial17.46353362280.0572621797
CDFKongolesisk franc75.03403751310.0133272850
WSTSamoansk tala0.18715261595.3432328227
GYDGuyansk dollar16.71541686040.0598250111
AWGArubansk eller nederländsk gulden0.14545838176.8748186843
MDLMoldavisk leu1.12992938500.8850110576
BZDBelizisk dollar0.16211536686.1684467027
HTGHaitisk gourde3.68198856480.2715923698
KGSKirgizistansk som4.20979811880.2375410820
NIONicaraguansk cordoba2.11564782630.4726684600
CVEKapverdisk escudo6.56894041830.1522315528
KYDCaymansk dollar0.066634565615.0072262124
GNFGuinesisk franc570.60667480240.0017525207
BSDBahamansk dollar0.081261665712.3059254449
BIFBurundisk franc125.95583265540.0079392909
SLLSierra Leonsk leone355.10254587170.0028160879
MROMauretansk ouguiya23.60638218860.0423614255
TOPTongansk pa'anga0.15004000326.6648892209
BMDBermudisk dollar0.081261665712.3059254449
SBDSalomon-dollar0.58630350451.7056012667
UZSUzbekistansk som188.86677370130.0052947376
SOSSomalisk shilling97.43137706800.0102636341
PABPanamansk balboa0.081261665712.3059254449
SRDSurinamesisk dollar0.26610158593.7579633227
XDRSärskilda dragningsrätter0.052864776118.9161871861
SZLSwaziland-lilangeni0.85619910031.1679526406
ERNEritreansk nakfa0.85080940651.1753513682
LRDLiberiansk dollar7.51669766150.1330371454
TJSTadzjikistan-somoni0.40342312712.4787869925
TMTTurkmenistansk manat0.23159574734.3178685772
GIPGibraltar-pund0.047833576120.9058172327
LSLLesotho loti0.85619910031.1679526406
KMFKomoransk franc29.68489587870.0336871655
SVCSalvadoransk colón0.71103957511.4063914794
GGPGuernsey-pund0.047833576120.9058172327
XPTUns av platina0.000055337418070.9621080124
STDSão Tomé och Príncipe-dobra1480.07099920800.0006756433
IMPIsle of Man-pund0.047833576120.9058172327
FKPFalklands-pund0.047833576120.9058172327
XPDUns av palladium0.000093358910711.3571904031
JEPJersey-pund0.047833576120.9058172327
SHPSankthelenskt pund0.047833576120.9058172327
SPLSeborga luigino0.013543611073.8355526695
TVDTuvaluansk dollar0.086307010011.5865443582
Klistra in länk i meddelande eller chatt