AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-01-26 16:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.070862679414.1118005859
EUREuro0.062809922615.9210513135
GBPBrittiskt pund0.047016911021.2689430153
INRIndisk rupie4.35653493410.2295402229
AUDAustralisk dollar0.089353080711.1915559297
CADKanadensisk dollar0.088053437711.3567400187
SGDSingaporiansk dollar0.095091051210.5162366705
CHFSchweiziska franc0.063723123915.6928904056
MYRMalaysisk ringgit0.25519124783.9186296892
JPYJapansk yen8.38447476640.1192680553
CNYKinesisk yuan renminbi0.44311194212.2567660787
NZDNyzeeländsk dollar0.095450300810.4766563504
THBThailändsk baht2.30720324240.4334251884
HUFUngersk forint19.54937433720.0511525322
AEDEmiratisk dirham0.26029576933.8417835315
HKDHongkong-dollar0.54933483931.8203833589
MXNMexikansk peso1.03477133090.9663970872
ZARSydafrikansk rand0.81048839901.2338239526
PHPFilippinsk peso3.12320577390.3201838343
SEKSvensk krona0.58692909851.7037833064
IDRIndonesiska rupier887.34082167740.0011269627
SARSaudiarabisk riyal0.26630946543.7550298803
BRLBrasiliansk real0.18400035825.4347720274
TRYTurkisk lira0.16638508466.0101541109
KESKenyansk shilling6.51199689420.1535627268
KRWSydkoreansk won76.56766359230.0130603437
EGPEgyptiskt pund0.52743093021.8959828534
IQDIrakisk dinar80.49716923660.0124227971
NOKNorsk krona0.55145780991.8133753517
KWDKuwaitisk dinar0.020936802547.7627852620
RUBRysk rubel4.69817349910.2128486741
DKKDansk krona0.46803173532.1366072525
PKRPakistansk rupie7.15684716820.1397263315
ILSIsraelisk shekel0.28288361953.5350226424
PLNPolsk zloty0.26461157283.7791242068
QARQatarisk riyal0.25807451273.8748499005
XAUUns av guld0.000055396218051.7863308044
OMROmansk rial0.027274760036.6639339578
COPColombiansk peso169.22191140350.0059094002
CLPChilensk peso44.23305191030.0226075289
TWDTaiwanesisk dollar2.22087183510.4502736197
ARSArgentinsk peso0.61103113211.6365778232
CZKTjeckisk krona1.74247017620.5738979144
VNDVietnamesisk dong1511.13246464450.0006617554
MADMarockansk dirham0.68013407381.4702983404
JODJordansk dinar0.050278489919.8892210665
BHDBahrainsk dinar0.026722046537.4222835310
XOFCFA-franc41.20060836960.0242714863
LKRLankesisk rupie9.35350028270.1069118479
UAHUkrainsk hryvnia1.12067913890.8923160656
NGNNigeriansk naira13.56595111890.0737139616
TNDTunisisk dinar0.13747076747.2742737908
UGXUgandisk shilling202.65309041070.0049345411
RONNya rumänsk leu0.28100189533.5586948587
BDTBangladeshisk taka5.51736806300.1812458383
PENPeruansk Nuevo Sol0.21382104384.6768081490
GELGeorgiska lari0.14192307747.0460704360
XAFCentralafrikansk CFA-franc BEAC41.20060836960.0242714863
FJDFiji-dollar0.14482190596.9050327263
VEFVenezuelansk bolivar0.44606271512.2418372264
BYRVitrysk rubel1069.45955677970.0009350517
HRKKroatisk kuna0.48368102022.0674782725
UZSUzbekistansk som172.63369555630.0057926119
BGNBulgarisk lev0.12284616518.1402622462
DZDAlgerisk dinar6.58740780440.1518047811
IRRIransk rial1950.21179844510.0005127648
DOPDominikansk peso3.16713638120.3157426393
ISKIsländsk krona9.53801458400.1048436225
XAGUns av silver0.0039500655253.1603592043
CRCCostaricansk colón38.06034681000.0262740643
SYPSyriskt pund13.39262123870.0746679819
LYDLibysk dinar0.096656695710.3458947490
JMDJamaicansk dollar8.18038748810.1222435981
MURMauritisk rupie2.35830991480.4240324793
GHSGhana cedi0.23259966064.2992324131
AOAAngolansk kwanza7.37321886710.1356259753
UYUUruguayansk peso1.74095428690.5743976206
AFNAfghansk afghani4.06931758230.2457414492
LBPLibanesiskt pund107.10610533330.0093365359
XPFCFP-franc7.49521748870.1334184100
TTDTrinidad-dollar0.45028981552.2207919559
TZSTanzanisk shilling129.06644966450.0077479469
ALLAlbansk lek8.79604271890.1136874879
XCDÖstkaribisk dollar0.19132923445.2265928044
GTQGuatemalansk quetzal0.54213069731.8445736515
NPRNepalesisk rupie6.97684999670.1433311595
BOBBoliviansk boliviano0.48951937902.0428200455
ZWDZimbabwisk dollar25.64520365750.0389936463
BBDBarbadisk dollar0.14172535877.0559002930
CUCKubansk konvertibel peso0.070862679414.1118005859
LAKLaotisk kip575.59486831850.0017373331
BNDBruneisk dollar0.095091051210.5162366705
BWPBotswana pula0.67979505381.4710315917
HNLHonduransk lempira1.48981694470.6712234033
PYGParaguayansk guarani342.05415323190.0029235137
ETBEtiopisk birr1.43567792900.6965350513
NADNamibisk dollar0.81048839901.2338239526
PGKPapua Nya Guineansk kina0.18477804445.4118983858
SDGSudanesiskt pund0.40338580422.4790163399
MOPMacao pataca0.56581488451.7673624844
NIONicaraguansk cordoba1.89139589810.5287100395
BMDBermudisk dollar0.070862679414.1118005859
KZTKazakstansk tenge13.06877792910.0765182487
PABPanamansk balboa0.070862679414.1118005859
BAMBosnisk konvertibilna marka0.12284553088.1403042767
GYDGuyansk dollar14.56936665850.0686371634
YERJemenitisk rial15.22991980040.0656602276
MGAMadagaskisk ariary182.29424263290.0054856368
KYDCaymansk dollar0.058107396817.2095129785
MZNMocambique metical2.27922709540.4387452229
RSDSerbisk dinar7.77609291370.1285992864
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram33.45419665370.0298916160
SBDSalomon-dollar0.54426021011.8373564363
AZNAzerbajdzjansk manat0.055584326717.9906829894
SLLSierra Leonsk leone296.41858772920.0033736076
TOPTongansk pa'anga0.13928782187.1793785481
BZDBelizisk dollar0.14148442757.0679156539
MWKMalawisk kwacha32.16768770050.0310870961
GMDGambisk dalasi3.08677820440.3239623756
BIFBurundisk franc110.20563892820.0090739459
SOSSomalisk shilling49.99342430860.0200026306
HTGHaitisk gourde3.29369733630.3036101675
GNFGuinesisk franc497.52635927790.0020099438
MVRMaldivisk rufiyaa1.08733115050.9196830235
MNTMongolisk tögrög137.21849229710.0072876475
CDFKongolesisk franc65.20783753970.0153355799
STDSão Tomé och Príncipe-dobra1542.60966681270.0006482521
TJSTadzjikistan-somoni0.38063178162.6272109904
KPWNordkoreansk won9.94245490450.1005787816
MMKBurmesisk kyat72.59172872810.0137756741
LSLLesotho loti0.81048839901.2338239526
LRDLiberiansk dollar6.55479226850.1525601360
KGSKirgizistansk som4.24465944590.2355901605
GIPGibraltar-pund0.047016911021.2689430153
XPTUns av platina0.000056652917651.3318528880
MDLMoldavisk leu1.25767083530.7951206086
CUPKubansk peso1.87786100280.5325207768
KHRKambodjansk riel287.71665070480.0034756417
MKDMakedonisk denar3.80362520280.2629070812
VUVVanuatu-vatu7.34916847560.1360698157
MROMauretansk ouguiya20.51049391160.0487555299
ANGNederländska gulden0.12556158677.9642192064
SZLSwaziland-lilangeni0.81048839901.2338239526
CVEKapverdisk escudo6.78099130490.1474710636
SRDSurinamesisk dollar0.23200441874.3102627341
XPDUns av palladium0.000091775410896.1605704944
SVCSalvadoransk colón0.62004844431.6127772098
BSDBahamansk dollar0.070862679414.1118005859
XDRSärskilda dragningsrätter0.050450684219.8213367438
RWFRwandisk franc48.78045121230.0205000154
AWGArubansk eller nederländsk gulden0.12684419607.8836874782
DJFDjiboutisk franc12.88425235980.0776141271
BTNBhutanesisk ngultrum4.35653493410.2295402229
KMFKomoransk franc30.90045627720.0323619817
WSTSamoansk tala0.17971879075.5642484353
SPLSeborga luigino0.011810446684.6708035156
ERNEritreansk nakfa0.74193204901.3478323269
FKPFalklands-pund0.047016911021.2689430153
SHPSankthelenskt pund0.047016911021.2689430153
JEPJersey-pund0.047016911021.2689430153
TMTTurkmenistansk manat0.24801937774.0319430246
TVDTuvaluansk dollar0.089353080711.1915559297
IMPIsle of Man-pund0.047016911021.2689430153
GGPGuernsey-pund0.047016911021.2689430153
Klistra in länk i meddelande eller chatt