AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-05-26 01:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.075631522513.2220001257
EUREuro0.069147041614.4619347034
GBPBrittiskt pund0.048989626520.4124846757
INRIndisk rupie4.81307641260.2077673227
AUDAustralisk dollar0.096735941910.3374193694
CADKanadensisk dollar0.093226287510.7265882461
SGDSingaporiansk dollar0.10171386569.8315012818
CHFSchweiziska franc0.071635757913.9595089089
MYRMalaysisk ringgit0.27387526203.6512972831
JPYJapansk yen9.20818729970.1085990073
CNYKinesisk yuan renminbi0.46893282322.1325016092
NZDNyzeeländsk dollar0.10352900189.6591291549
THBThailändsk baht2.54422903140.3930463758
HUFUngersk forint21.29548658870.0469583071
AEDEmiratisk dirham0.27778928793.5998508345
HKDHongkong-dollar0.58631508691.7055675735
MXNMexikansk peso1.15512400530.8657079200
ZARSydafrikansk rand0.90418954521.1059627987
PHPFilippinsk peso3.37846010990.2959928392
SEKSvensk krona0.63874425211.5655718180
IDRIndonesiska rupier997.84755660820.0010021571
SARSaudiarabisk riyal0.28362956023.5257255958
BRLBrasiliansk real0.23422855674.2693342520
TRYTurkisk lira0.19788310565.0534885086
KESKenyansk shilling7.35138375640.1360288121
KRWSydkoreansk won83.03523773310.0120430799
EGPEgyptiskt pund0.57706852531.7328964518
IQDIrakisk dinar88.03509219170.0113591066
NOKNorsk krona0.58056076481.7224725827
KWDKuwaitisk dinar0.022904087943.6603285015
RUBRysk rubel3.75920200410.2660139037
DKKDansk krona0.51557127811.9395960221
PKRPakistansk rupie7.70533930470.1297801382
ILSIsraelisk shekel0.29295883043.4134489087
PLNPolsk zloty0.28371297873.5246889469
QARQatarisk riyal0.27526091883.6329167410
XAUUns av guld0.000062766315932.1258597007
OMROmansk rial0.029095446734.3696389804
COPColombiansk peso189.07880625180.0052888001
CLPChilensk peso46.20270777980.0216437531
TWDTaiwanesisk dollar2.30937168250.4330182134
ARSArgentinsk peso0.67826352491.4743532023
CZKTjeckisk krona1.89368468850.5280710173
VNDVietnamesisk dong1646.49824483540.0006073496
MADMarockansk dirham0.74412975241.3438516559
JODJordansk dinar0.053531989418.6804191370
BHDBahrainsk dinar0.028513084335.0716179932
XOFCFA-franc45.35748594190.0220470773
LKRLankesisk rupie10.12318400720.0987831496
UAHUkrainsk hryvnia1.56784142700.6378196052
NGNNigeriansk naira15.05067297790.0664422117
TNDTunisisk dinar0.14755709856.7770375672
UGXUgandisk shilling226.89456750810.0044073334
RONNya rumänsk leu0.30792032243.2475933778
BDTBangladeshisk taka5.88035087460.1700578794
PENPeruansk Nuevo Sol0.23801240694.2014616501
GELGeorgiska lari0.17229942665.8038498432
XAFCentralafrikansk CFA-franc BEAC45.35748594190.0220470773
FJDFiji-dollar0.15558774006.4272416306
VEFVenezuelansk bolivar0.47526848132.1040738851
BYRVitrysk rubel1082.66524460860.0009236465
HRKKroatisk kuna0.52059142691.9208921783
UZSUzbekistansk som191.16247725240.0052311521
BGNBulgarisk lev0.13522267247.3952095603
DZDAlgerisk dinar7.49357138930.1334477178
IRRIransk rial2166.84311966720.0004615009
DOPDominikansk peso3.38451063210.2954636899
ISKIsländsk krona10.19430145570.0980940189
XAGUns av silver0.0044326862225.5968423960
CRCCostaricansk colón39.83134318280.0251058568
SYPSyriskt pund14.28087660500.0700237127
LYDLibysk dinar0.10336560589.6743979002
JMDJamaicansk dollar8.74300388600.1143771652
MURMauritisk rupie2.63802758640.3790710928
GHSGhana cedi0.30479505153.2808931606
AOAAngolansk kwanza8.33015089350.1200458446
UYUUruguayansk peso2.02314322700.4942803785
AFNAfghansk afghani4.38889715850.2278476720
LBPLibanesiskt pund113.82544136810.0087853821
XPFCFP-franc8.25143694060.1211910128
TTDTrinidad-dollar0.47923915512.0866408545
TZSTanzanisk shilling154.81772656320.0064592087
ALLAlbansk lek9.72765212420.1027997288
XCDÖstkaribisk dollar0.20420511104.8970370787
GTQGuatemalansk quetzal0.58024503541.7234098337
NPRNepalesisk rupie7.68809142370.1300712940
BOBBoliviansk boliviano0.51883225451.9274052283
ZWDZimbabwisk dollar27.37104799280.0365349548
BBDBarbadisk dollar0.15126304506.6110000628
CUCKubansk konvertibel peso0.075631522513.2220001257
LAKLaotisk kip611.10270182810.0016363862
BNDBruneisk dollar0.10171386569.8315012818
BWPBotswana pula0.74275693981.3463354516
HNLHonduransk lempira1.65481764890.6042961898
PYGParaguayansk guarani384.35939738430.0026017316
ETBEtiopisk birr1.55562640830.6428278632
NADNamibisk dollar0.90418954521.1059627987
PGKPapua Nya Guineansk kina0.20580217804.8590350670
SDGSudanesiskt pund0.44996974952.2223716175
MOPMacao pataca0.60390453951.6558908480
NIONicaraguansk cordoba2.05022704390.4877508581
BMDBermudisk dollar0.075631522513.2220001257
KZTKazakstansk tenge14.07124499200.0710669170
PABPanamansk balboa0.075631522513.2220001257
BAMBosnisk konvertibilna marka0.13523985837.3942698002
GYDGuyansk dollar15.36832514510.0650688992
YERJemenitisk rial16.24186945700.0615692672
MGAMadagaskisk ariary235.97035021590.0042378206
KYDCaymansk dollar0.062017848216.1243904616
MZNMocambique metical2.73786117240.3652486145
RSDSerbisk dinar8.34818188140.1197865612
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram36.17608040570.0276425746
SBDSalomon-dollar0.58538330111.7082824162
AZNAzerbajdzjansk manat0.079470562612.5832757102
SLLSierra Leonsk leone323.70291637800.0030892524
TOPTongansk pa'anga0.14992867986.6698379634
BZDBelizisk dollar0.14973528726.6784524788
MWKMalawisk kwacha32.54802618500.0307238293
GMDGambisk dalasi3.22190274460.3103756008
BIFBurundisk franc116.85070227820.0085579289
SOSSomalisk shilling53.29917019040.0187620182
HTGHaitisk gourde3.56980792050.2801271167
GNFGuinesisk franc547.77665314780.0018255616
MVRMaldivisk rufiyaa1.13220391220.8832331255
MNTMongolisk tögrög145.59068081660.0068685715
CDFKongolesisk franc68.59779091540.0145777289
STDSão Tomé och Príncipe-dobra1671.83480490390.0005981452
TJSTadzjikistan-somoni0.47414912702.1090411078
KPWNordkoreansk won10.03023625500.0996985489
MMKBurmesisk kyat82.21146496150.0121637536
LSLLesotho loti0.90418954521.1059627987
LRDLiberiansk dollar6.99590988470.1429406634
KGSKirgizistansk som4.42288570670.2260967310
GIPGibraltar-pund0.048989626520.4124846757
XPTUns av platina0.000065913115171.5002801068
MDLMoldavisk leu1.33338367830.7499716820
CUPKubansk peso2.00423534630.4989434010
KHRKambodjansk riel306.30766613320.0032646914
MKDMakedonisk denar4.21872623290.2370383724
VUVVanuatu-vatu7.79382862600.1283066447
MROMauretansk ouguiya22.04658880880.0453584910
ANGNederländska gulden0.13375434537.4763926188
SZLSwaziland-lilangeni0.90418954521.1059627987
CVEKapverdisk escudo7.57071528720.1320879154
SRDSurinamesisk dollar0.24504613374.0808642237
XPDUns av palladium0.000096161410399.1780962354
SVCSalvadoransk colón0.66177582191.5110857286
BSDBahamansk dollar0.075631522513.2220001257
XDRSärskilda dragningsrätter0.054220237118.4432981631
RWFRwandisk franc52.10828114350.0191908076
AWGArubansk eller nederländsk gulden0.13538042537.3865922490
DJFDjiboutisk franc13.33383764840.0749971633
BTNBhutanesisk ngultrum4.81307641260.2077673227
KMFKomoransk franc34.01811445640.0293961031
WSTSamoansk tala0.19050760625.2491342467
SPLSeborga luigino0.012605253879.3320007539
ERNEritreansk nakfa0.79186182311.2628465862
FKPFalklands-pund0.048989626520.4124846757
SHPSankthelenskt pund0.048989626520.4124846757
JEPJersey-pund0.048989626520.4124846757
TMTTurkmenistansk manat0.26471032883.7777143216
TVDTuvaluansk dollar0.096735941910.3374193694
IMPIsle of Man-pund0.048989626520.4124846757
GGPGuernsey-pund0.048989626520.4124846757
Klistra in länk i meddelande eller chatt