AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-20 11:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.073068490013.6857898665
EUREuro0.057183458717.4875746099
GBPBrittiskt pund0.045295012922.0774857080
INRIndisk rupie4.48149578140.2231397839
AUDAustralisk dollar0.083363283411.9956887333
CADKanadensisk dollar0.082313215212.1487175294
SGDSingaporiansk dollar0.092958717510.7574633866
CHFSchweiziska franc0.068988931214.4950788826
MYRMalaysisk ringgit0.23896321564.1847444914
JPYJapansk yen7.81127534210.1280200679
CNYKinesisk yuan renminbi0.44749288222.2346724153
NZDNyzeeländsk dollar0.091924159610.8785329652
THBThailändsk baht2.36041257270.4236547507
HUFUngersk forint17.51827225270.0570832549
AEDEmiratisk dirham0.26838304933.7260177300
HKDHongkong-dollar0.56685274451.7641265915
MXNMexikansk peso0.98920957941.0109081238
ZARSydafrikansk rand0.80782558661.2378909713
PHPFilippinsk peso3.27876049330.3049933053
SEKSvensk krona0.52600138371.9011356833
IDRIndonesiska rupier876.83950998850.0011404596
SARSaudiarabisk riyal0.27410913323.6481819796
BRLBrasiliansk real0.17953703075.5698815794
TRYTurkisk lira0.16448461456.0795959734
KESKenyansk shilling6.51408487120.1535135049
KRWSydkoreansk won77.37781080440.0129236016
EGPEgyptiskt pund0.52262332721.9134239670
IQDIrakisk dinar85.05137875350.0117575989
NOKNorsk krona0.48001431272.0832712142
KWDKuwaitisk dinar0.021091190047.4131616934
RUBRysk rubel2.99997986650.3333355704
DKKDansk krona0.42584067642.3482961011
PKRPakistansk rupie7.52295335820.1329265187
ILSIsraelisk shekel0.27364605903.6543555698
PLNPolsk zloty0.24164026434.1383831578
QARQatarisk riyal0.26607147533.7583886023
XAUUns av guld0.000058670317044.4060528584
OMROmansk rial0.028127714835.5521239046
COPColombiansk peso150.62251860400.0066391135
CLPChilensk peso42.81879959760.0233542278
TWDTaiwanesisk dollar2.21865338070.4507238529
ARSArgentinsk peso0.61918214581.6150336486
CZKTjeckisk krona1.57571835500.6346311806
VNDVietnamesisk dong1550.68951612910.0006448744
MADMarockansk dirham0.63464215751.5756911012
JODJordansk dinar0.051842067919.2893540020
BHDBahrainsk dinar0.027547503036.3009308116
XOFCFA-franc37.50989000100.0266596356
LKRLankesisk rupie9.55005090760.1047114837
UAHUkrainsk hryvnia0.94663630771.0563719053
NGNNigeriansk naira12.06547060770.0828811434
TNDTunisisk dinar0.13101179187.6329007210
UGXUgandisk shilling195.45913918090.0051161588
RONNya rumänsk leu0.25256798783.9593299564
BDTBangladeshisk taka5.65891605550.1767122873
PENPeruansk Nuevo Sol0.21233640434.7095080246
GELGeorgiska lari0.12780646107.8243305699
XAFCentralafrikansk CFA-franc BEAC37.50989000100.0266596356
FJDFiji-dollar0.13962561867.1620094492
VEFVenezuelansk bolivar0.45943264842.1765976004
BYRVitrysk rubel782.15039606080.0012785265
HRKKroatisk kuna0.43831844452.2814463148
UZSUzbekistansk som173.57997386860.0057610332
BGNBulgarisk lev0.11184402118.9410233114
DZDAlgerisk dinar6.08490462430.1643411133
IRRIransk rial1951.61565170940.0005123960
DOPDominikansk peso3.17575450180.3148858010
ISKIsländsk krona8.77552003270.1139533607
XAGUns av silver0.0041934106238.4693733872
CRCCostaricansk colón39.44168911300.0253538837
SYPSyriskt pund11.85899562440.0843241731
LYDLibysk dinar0.095445715110.4771597064
JMDJamaicansk dollar8.20907567070.1218163945
MURMauritisk rupie2.28996035190.4366887834
GHSGhana cedi0.23400126974.2734810860
AOAAngolansk kwanza7.22050618700.1384944454
UYUUruguayansk peso1.79382383530.5574683424
AFNAfghansk afghani4.21897127030.2370246053
LBPLibanesiskt pund110.55237994370.0090454860
XPFCFP-franc6.82380175100.1465458752
TTDTrinidad-dollar0.46236132122.1628106726
LTLLitauisk litas0.19744304615.0647516827
TZSTanzanisk shilling123.59352165090.0080910390
ALLAlbansk lek7.97901738230.1253287156
XCDÖstkaribisk dollar0.19728492325.0688110566
GTQGuatemalansk quetzal0.55754907441.7935640931
NPRNepalesisk rupie7.23578634240.1382019801
BOBBoliviansk boliviano0.50487682261.9806811390
ZWDZimbabwisk dollar26.44348653100.0378164959
BBDBarbadisk dollar0.14613698006.8428949332
CUCKubansk konvertibel peso0.073068490013.6857898665
LAKLaotisk kip588.31312399360.0016997751
BNDBruneisk dollar0.092958717510.7574633866
BWPBotswana pula0.66973825041.4931206324
HNLHonduransk lempira1.55747670340.6420641784
PYGParaguayansk guarani335.13044076500.0029839128
ETBEtiopisk birr1.46400060910.6830598251
NADNamibisk dollar0.80782558661.2378909713
PGKPapua Nya Guineansk kina0.18405227975.4332388694
SDGSudanesiskt pund0.41951554052.3837019213
MOPMacao pataca0.58385832681.7127442636
NIONicaraguansk cordoba1.92498920510.5194834326
BMDBermudisk dollar0.073068490013.6857898665
KZTKazakstansk tenge13.26814852210.0753684659
PABPanamansk balboa0.073068490013.6857898665
BAMBosnisk konvertibilna marka0.11184112408.9412549198
GYDGuyansk dollar15.23104261950.0656553872
YERJemenitisk rial15.69546053070.0637126893
MGAMadagaskisk ariary194.36210565520.0051450358
KYDCaymansk dollar0.059916161616.6899877088
MZNMocambique metical2.25781003040.4429070588
RSDSerbisk dinar6.82646339870.1464887368
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram29.90688032090.0334371218
SBDSalomon-dollar0.53588918231.8660574483
AZNAzerbajdzjansk manat0.057307593517.4496945263
SLLSierra Leonsk leone318.20097548230.0031426679
TOPTongansk pa'anga0.14229501467.0276530964
BZDBelizisk dollar0.14576339436.8604329992
MWKMalawisk kwacha31.97423891690.0312751776
GMDGambisk dalasi3.02824862740.3302238763
BIFBurundisk franc113.62093952640.0088011946
SOSSomalisk shilling60.27907801710.0165895039
HTGHaitisk gourde3.33700166010.2996702135
GNFGuinesisk franc513.01333988630.0019492671
MVRMaldivisk rufiyaa1.12233194890.8910019901
MNTMongolisk tögrög134.91975183260.0074118132
CDFKongolesisk franc67.78970562550.0147515023
STDSão Tomé och Príncipe-dobra1398.70769525270.0007149457
TJSTadzjikistan-somoni0.36499865782.7397361024
KPWNordkoreansk won9.32858340320.1071974122
MMKBurmesisk kyat72.77593075840.0137408067
LSLLesotho loti0.80782558661.2378909713
LRDLiberiansk dollar6.75882958000.1479546108
KGSKirgizistansk som4.02949305760.2481701757
GIPGibraltar-pund0.045295012922.0774857080
XPTUns av platina0.000057440117409.4528138183
MDLMoldavisk leu1.05765366550.9454890884
CUPKubansk peso1.93631498500.5164449006
KHRKambodjansk riel297.75260798700.0033584928
MKDMakedonisk denar3.52737209450.2834971682
VUVVanuatu-vatu7.13129784100.1402269296
MROMauretansk ouguiya21.25554598820.0470465450
ANGNederländska gulden0.13079259667.6456926919
SZLSwaziland-lilangeni0.80782558661.2378909713
CVEKapverdisk escudo6.23252923770.1604485052
SRDSurinamesisk dollar0.23927197344.1793444753
XPDUns av palladium0.000096457110367.3061446462
SVCSalvadoransk colón0.63934928751.5640902705
BSDBahamansk dollar0.073068490013.6857898665
XDRSärskilda dragningsrätter0.048963195120.4235037565
RWFRwandisk franc50.37851198600.0198497328
AWGArubansk eller nederländsk gulden0.13079259717.6456926628
DJFDjiboutisk franc13.29847847850.0751965724
BTNBhutanesisk ngultrum4.48149578140.2231397839
KMFKomoransk franc28.13241750070.0355461808
WSTSamoansk tala0.17577216745.6891828475
SPLSeborga luigino0.012178081782.1147391988
ERNEritreansk nakfa0.76502688011.3071436128
FKPFalklands-pund0.045295012922.0774857080
SHPSankthelenskt pund0.045295012922.0774857080
JEPJersey-pund0.045295012922.0774857080
TMTTurkmenistansk manat0.20824519654.8020315321
TVDTuvaluansk dollar0.083363283411.9956887333
IMPIsle of Man-pund0.045295012922.0774857080
GGPGuernsey-pund0.045295012922.0774857080
Klistra in länk i meddelande eller chatt