AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 07:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074747106713,3784442479
EUREuro0,068598788314,5775169561
GBPBrittiskt pund0,057724546217,3236528527
INRIndisk rupie4,80322602970,2081934087
AUDAustralisk dollar0,099778027610,0222466245
CADKanadensisk dollar0,10207171819,7970330906
SGDSingaporiansk dollar0,10392541999,6222849151
CHFSchweiziska franc0,074354001413,4491753209
MYRMalaysisk ringgit0,32463620423,0803711574
JPYJapansk yen8,33598910360,1199617691
CNYKinesisk yuan renminbi0,51507710671,9414568945
NZDNyzeeländsk dollar0,10887193839,1851033035
THBThailändsk baht2,58524904990,3868099284
HUFUngersk forint21,48899822180,0465354406
AEDEmiratisk dirham0,27462412773,6413406515
HKDHongkong-dollar0,58139073231,7200136577
MXNMexikansk peso1,40679358450,7108363380
ZARSydafrikansk rand1,00023773400,9997623225
PHPFilippinsk peso3,75645800730,2662082201
SEKSvensk krona0,66234096611,5097963907
IDRIndonesiska rupier996,31946592820,0010036941
SARSaudiarabisk riyal0,28040281773,5662979713
BRLBrasiliansk real0,23720202584,2158155977
TRYTurkisk lira0,26554942353,7657773333
KESKenyansk shilling7,71236534030,1296619073
KRWSydkoreansk won85,07980524970,0117536705
EGPEgyptiskt pund1,35436792930,7383518012
IQDIrakisk dinar88,45875783870,0113047032
NOKNorsk krona0,64168085471,5584071001
KWDKuwaitisk dinar0,022768819843,9197117099
RUBRysk rubel4,25863801110,2348168587
DKKDansk krona0,50231726271,9907737086
PKRPakistansk rupie7,84136948440,1275287438
ILSIsraelisk shekel0,27085374643,6920294190
PLNPolsk zloty0,29010036383,4470828880
QARQatarisk riyal0,27229080283,6725441683
XAUUns av guld0,000058947216964,3305004172
OMROmansk rial0,028759212934,7714662333
COPColombiansk peso219,58790205120,0045539849
CLPChilensk peso49,83431068910,0200664961
TWDTaiwanesisk dollar2,25633173150,4431972418
ARSArgentinsk peso1,15139388150,8685125186
CZKTjeckisk krona1,84128538320,5430988640
VNDVietnamesisk dong1699,69276533360,0005883416
MADMarockansk dirham0,74215142011,3474339238
JODJordansk dinar0,053005666518,8659074911
BHDBahrainsk dinar0,028136757935,5406974761
XOFCFA-franc44,99785539430,0222232813
LKRLankesisk rupie11,39985286420,0877204304
UAHUkrainsk hryvnia1,98681959440,5033169609
NGNNigeriansk naira23,62804742660,0423225831
TNDTunisisk dinar0,18054071725,5389167368
UGXUgandisk shilling272,31283825380,0036722470
RONNya rumänsk leu0,31130463193,2122875716
BDTBangladeshisk taka6,14770764840,1626622568
PENPeruansk Sol0,24249539074,1237897233
GELGeorgiska lari0,18459130565,4173732450
XAFCentralafrikansk CFA-franc BEAC44,99785539430,0222232813
FJDFiji-dollar0,15693155416,3722047870
VEFVenezuelansk bolivar0,74573110231,3409659286
BYNVitrysk rubel0,13994319457,1457565610
HRKKroatisk kuna0,51026163151,9597789415
UZSUzbekistansk som277,76855382080,0036001195
BGNBulgarisk lev0,13378480427,4746904610
DZDAlgerisk dinar8,18424317030,1221860078
IRRIransk rial2425,55191843060,0004122773
DOPDominikansk peso3,52033952910,2840635091
ISKIsländsk krona7,94312566160,1258950245
XAGUns av silver0,0043394476230,4440788453
CRCCostaricansk colón41,35774153250,0241792700
SYPSyriskt pund16,01970660080,0624231158
LYDLibysk dinar0,10534524669,4925972701
JMDJamaicansk dollar9,58897503200,1042864328
MURMauritisk rupie2,61476140400,3824440725
GHSGhana cedi0,31240042673,2010199558
AOAAngolansk kwanza12,40209885390,0806315134
UYUUruguayansk peso2,09981251770,4762329930
AFNAfghansk afghani5,05402297080,1978621794
LBPLibanesiskt pund112,73773532850,0088701445
XPFCFP-franc8,18601292680,1221595921
TTDTrinidad-dollar0,50234622691,9906589250
TZSTanzanisk shilling167,18748777440,0059813088
ALLAlbansk lek9,24372589450,1081814856
XCDÖstkaribisk dollar0,20181805084,9549581717
GTQGuatemalansk quetzal0,54854409151,8230075131
NPRNepalesisk rupie7,66750561500,1304205109
BOBBoliviansk bolíviano0,51749913511,9323703794
ZWDZimbabwisk dollar27,05097792340,0369672403
BBDBarbadisk dollar0,14949421346,6892221240
CUCKubansk konvertibel peso0,074747106713,3784442479
LAKLaotisk kip619,87154765480,0016132375
BNDBruneisk dollar0,10392541999,6222849151
BWPBotswana pula0,78664907321,2712148709
HNLHonduransk lempira1,74700605540,5724078614
PYGParaguayansk guarani416,27494258050,0024022585
ETBEtiopisk birr1,71577823070,5828259049
NADNamibisk dollar1,00023773400,9997623225
PGKPapua Nya Guineansk kina0,24483410944,0843982168
SDGSudanesiskt pund0,49836386472,0065660270
MOPMacao pataca0,59883245431,6699161725
NIONicaraguansk cordoba2,20919224960,4526541319
BMDBermudisk dollar0,074747106713,3784442479
KZTKazakstansk tenge23,50954358640,0425359172
PABPanamansk balboa0,074747106713,3784442479
BAMBosnisk konvertibilna marka0,13416756827,4533660676
GYDGuyansk dollar15,43537303430,0647862541
YERJemenitisk rial18,68470235140,0535197180
MGAMadagaskisk ariary237,55229206160,0042095995
KYDCaymansk dollar0,061292630116,3151752336
MZNMocambique metical4,80835980350,2079711255
RSDSerbisk dinar8,46810060420,1180902361
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram36,20766405440,0276184622
SBDSalomon-dollar0,59199042291,6892165164
AZNAzerbajdzjansk manat0,12723618657,8593993357
SLLSierra Leonsk leone558,52699191050,0017904238
TOPTongansk pa'anga0,17317818255,7743994408
BZDBelizisk dollar0,14991108516,6706207847
MWKMalawisk kwacha54,64286850500,0183006498
GMDGambisk dalasi3,33039886630,3002643347
BIFBurundisk franc127,45835112420,0078457001
SOSSomalisk shilling43,33567817950,0230756744
HTGHaitisk gourde5,07773699600,1969381244
GNFGuinesisk franc689,33442867770,0014506747
MVRMaldivisk rufiyaa1,15741740280,8639925386
MNTMongolisk tögrög180,18205337540,0055499423
CDFKongolesisk franc104,73356598350,0095480374
STDSão Tomé och Príncipe-dobra1686,18347144890,0005930553
TJSTadzjikistan-somoni0,63365532761,5781450206
KPWNordkoreansk won9,66150573690,1035035353
MMKBurmesisk kyat101,57306085310,0098451301
LSLLesotho loti1,00023773400,9997623225
LRDLiberiansk dollar6,81859718010,1466577323
KGSKirgizistansk som5,04439148620,1982399666
GIPGibraltar-pund0,057724546217,3236528527
XPTUns av platina0,000079086612644,3714689582
MDLMoldavisk leu1,42671471450,7009109739
CUPKubansk peso1,98079832820,5048469528
KHRKambodjansk riel297,95857787040,0033561712
MKDMakedonisk denar4,20502301530,2378108268
VUVVanuatu-vatu8,22176670600,1216283599
MROMauretansk ouguiya26,76776944130,0373583612
ANGNederländska gulden0,13388037247,4693547824
SZLSwaziland-lilangeni1,00023773400,9997623225
CVEKapverdisk escudo7,58000389590,1319260536
SRDSurinamesisk dollar0,55993888631,7859091849
XPDUns av palladium0,000090548811043,7738833079
SVCSalvadoransk colón0,65403718381,5289650569
BSDBahamansk dollar0,074747106713,3784442479
XDRSärskilda dragningsrätter0,054524507918,3403764254
RWFRwandisk franc61,46867736710,0162684483
AWGArubansk eller nederländsk gulden0,13379732107,4739911999
DJFDjiboutisk franc13,35628618820,0748711121
BTNBhutanesisk ngultrum4,80322602970,2081934087
KMFKomoransk franc33,74839154570,0296310418
WSTSamoansk tala0,19504352005,1270608729
SPLSeborga luigino0,012457851180,2706658085
ERNEritreansk nakfa1,14766616270,8713335223
FKPFalklands-pund0,057724546217,3236528527
SHPSankthelenskt pund0,057724546217,3236528527
JEPJersey-pund0,057724546217,3236528527
TMTTurkmenistansk manat0,26161487353,8224126423
TVDTuvaluansk dollar0,099778027610,0222466245
IMPIsle of Man-pund0,057724546217,3236528527
GGPGuernsey-pund0,057724546217,3236528527
ZMWZambisk kwacha0,69776240811,4331525866
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶