Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 03:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,073729707713,5630538992
EUREuro0,062404853216,0243947299
GBPBrittiskt pund0,056260210717,7745512805
INRIndisk rupie4,79417085440,2085866421
AUDAustralisk dollar0,093994640710,6389044416
CADKanadensisk dollar0,092266338610,8381888258
SGDSingaporiansk dollar0,10024947049,9751150406
CHFSchweiziska franc0,072391670313,8137439873
MYRMalaysisk ringgit0,31165106903,2087167334
JPYJapansk yen8,34262790330,1198663073
CNYKinesisk yuan renminbi0,48814710702,0485627911
NZDNyzeeländsk dollar0,10554170519,4749274635
THBThailändsk baht2,44457255700,4090694699
HUFUngersk forint19,20675192300,0520650240
AEDEmiratisk dirham0,27088614903,6915877892
HKDHongkong-dollar0,57524515101,7383892731
MXNMexikansk peso1,39136928860,7187164531
ZARSydafrikansk rand1,00105574220,9989453712
PHPFilippinsk peso3,80068926290,2631101705
SEKSvensk krona0,60088743421,6642052123
IDRIndonesiska rupier997,09323092560,0010029152
SARSaudiarabisk riyal0,27656545673,6157805534
BRLBrasiliansk real0,23369243514,2791286750
TRYTurkisk lira0,27008271493,7025694154
KESKenyansk shilling7,61681666200,1312884430
KRWSydkoreansk won83,57548467070,0119652312
EGPEgyptiskt pund1,30242856910,7677964256
IQDIrakisk dinar86,08366678910,0116166055
NOKNorsk krona0,58657499231,7048118538
KWDKuwaitisk dinar0,022290311844,8625398428
RUBRysk rubel4,23244341310,2362701405
DKKDansk krona0,46450552652,1528269158
PKRPakistansk rupie7,76509513740,1287814228
ILSIsraelisk shekel0,25728951353,8866722014
PLNPolsk zloty0,26430286123,7835383069
QARQatarisk riyal0,27880014523,5867987062
XAUUns av guld0,000057367717431,4231148517
OMROmansk rial0,028362624735,2576677981
COPColombiansk peso215,16564410040,0046475821
CLPChilensk peso46,06011485130,0217107578
TWDTaiwanesisk dollar2,22960746790,4485094414
ARSArgentinsk peso1,28790995910,7764517954
CZKTjeckisk krona1,60406031360,6234179548
VNDVietnamesisk dong1675,06061868540,0005969933
MADMarockansk dirham0,69447133381,4399442444
JODJordansk dinar0,052235017819,1442454078
BHDBahrainsk dinar0,027811257535,9566624635
XOFCFA-franc40,93490025990,0244290323
LKRLankesisk rupie11,31880276580,0883485666
UAHUkrainsk hryvnia1,95658035990,5110957978
NGNNigeriansk naira26,40832223600,0378668509
TNDTunisisk dinar0,18273649925,4723604991
UGXUgandisk shilling269,37807024200,0037122547
RONRumänsk leu0,28701322943,4841599531
BDTBangladeshisk taka6,08165722220,1644288659
PENPeruansk Sol0,23829634154,1964555293
GELGeorgiska lari0,18318619425,4589266639
XAFCentralafrikansk CFA-franc BEAC40,93490025990,0244290323
FJDFiji-dollar0,15119802486,6138430140
VEFVenezuelansk bolivar0,74068624971,3500993173
BYNVitrysk rubel0,14449256566,9207712946
HRKKroatisk kuna0,46856776552,1341630255
UZSUzbekistansk som593,82631790210,0016839941
BGNBulgarisk lev0,12195212368,1999392072
DZDAlgerisk dinar8,46929562450,1180735736
IRRIransk rial2530,20041093000,0003952256
DOPDominikansk peso3,51056101780,2848547554
ISKIsländsk krona7,75981523800,1288690477
XAGUns av silver0,0042897891233,1116913819
CRCCostaricansk colón41,99593396680,0238118290
SYPSyriskt pund38,15917572350,0262060168
LYDLibysk dinar0,10094906649,9059856222
JMDJamaicansk dollar9,38335443490,1065716964
MURMauritisk rupie2,51402504600,3977685113
GHSGhana cedi0,32457110353,0809890008
AOAAngolansk kwanza12,24080770480,0816939555
UYUUruguayansk peso2,17826926130,4590800677
AFNAfghansk afghani5,02898891070,1988471277
LBPLibanesiskt pund111,25603870540,0089882762
XPFCFP-franc7,44687985120,1342844278
TTDTrinidad-dollar0,49559841952,0177626898
TZSTanzanisk shilling165,71332133550,0060345179
ALLAlbansk lek8,32786715720,1200787646
XCDÖstkaribisk dollar0,19907021305,0233532419
GTQGuatemalansk quetzal0,54145424521,8468781229
NPRNepalesisk rupie7,66615795140,1304434381
BOBBoliviansk bolíviano0,50924899751,9636759325
ZWDZimbabwisk dollar26,68278122980,0374773526
BBDBarbadisk dollar0,14745941556,7815269496
CUCKubansk konvertibel peso0,073729707713,5630538992
LAKLaotisk kip615,83079200220,0016238227
BNDBruneisk dollar0,10024947049,9751150406
BWPBotswana pula0,76392424181,3090303270
HNLHonduransk lempira1,72898083060,5783754119
PYGParaguayansk guarani416,62899092230,0024002170
ETBEtiopisk birr1,99807362190,5004820588
NADNamibisk dollar1,00105574220,9989453712
PGKPapua Nya Guineansk kina0,23672066014,2243883555
SDGSudanesiskt pund0,49139829992,0350090754
MOPMacao pataca0,59250250561,6877565759
NIONicaraguansk cordoba2,24560791850,4453137129
BMDBermudisk dollar0,073729707713,5630538992
KZTKazakstansk tenge24,66668232770,0405405148
PABPanamansk balboa0,073729707713,5630538992
BAMBosnisk konvertibilna marka0,12205328398,1931429265
GYDGuyansk dollar15,26850771430,0654942853
YERJemenitisk rial18,44262683550,0542222108
MGAMadagaskisk ariary226,88198609470,0044075778
KYDCaymansk dollar0,060458064716,5403905258
MZNMocambique metical4,50445364780,2220025065
RSDSerbisk dinar7,44692353770,1342836401
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,50974999160,0281612797
SBDSalomon-dollar0,57508403351,7388763062
AZNAzerbajdzjansk manat0,12526894997,9828241619
SLLSierra Leonsk leone564,38050999820,0017718542
TOPTongansk pa'anga0,16365947446,1102481447
BZDBelizisk dollar0,14770660166,7701781048
MWKMalawisk kwacha53,74323913800,0186069916
GMDGambisk dalasi3,50773487110,2850842600
BIFBurundisk franc128,83663345770,0077617675
SOSSomalisk shilling42,53428557450,0235104454
HTGHaitisk gourde4,61178385530,2168358343
GNFGuinesisk franc664,59920652860,0015046663
MVRMaldivisk rufiyaa1,14322855530,8747157297
MNTMongolisk tögrög180,73310775890,0055330206
CDFKongolesisk franc115,54067879990,0086549604
STDSão Tomé och Príncipe-dobra1531,22326200130,0006530726
TJSTadzjikistan-somoni0,64905020391,5407128662
KPWNordkoreansk won9,60056935600,1041604891
MMKBurmesisk kyat100,44900521950,0099553002
LSLLesotho loti1,00105574220,9989453712
LRDLiberiansk dollar8,72467357060,1146174687
KGSKirgizistansk som5,05945784500,1976496357
GIPGibraltar-pund0,056260210717,7745512805
XPTUns av platina0,000079982612502,7160544266
MDLMoldavisk leu1,27457138210,7845774776
CUPKubansk peso1,95383725500,5118133547
KHRKambodjansk riel298,21368079620,0033533002
MKDMakedonisk denar3,83708012570,2606148340
VUVVanuatu-vatu7,86593225990,1271305126
MROMauretansk ouguiya26,09932688830,0383151644
ANGNederländska gulden0,13175222247,5900047970
SZLSwaziland-lilangeni1,00105574220,9989453712
CVEKapverdisk escudo6,89496719110,1450333225
SRDSurinamesisk dollar0,54751268631,8264416970
XPDUns av palladium0,000076609113053,2739490486
SVCSalvadoransk colón0,64513494271,5500633028
BSDBahamansk dollar0,073729707713,5630538992
XDRSärskilda dragningsrätter0,052233408819,1448351264
RWFRwandisk franc62,31116913160,0160484872
AWGArubansk eller nederländsk gulden0,13197617687,5771250834
DJFDjiboutisk franc13,17213852340,0759178169
BTNBhutanesisk ngultrum4,79417085440,2085866421
KMFKomoransk franc30,70117519490,0325720430
WSTSamoansk tala0,18682672105,3525533972
SPLSeborga luigino0,012288284681,3783237207
ERNEritreansk nakfa1,13211298540,8833040632
FKPFalklands-pund0,056260210717,7745512805
SHPSankthelenskt pund0,056260210717,7745512805
JEPJersey-pund0,056260210717,7745512805
TMTTurkmenistansk manat0,25436749533,9313199157
TVDTuvaluansk dollar0,093994640710,6389044416
IMPIsle of Man-pund0,056260210717,7745512805
GGPGuernsey-pund0,056260210717,7745512805
ZMWZambisk kwacha0,72223447571,3845918932