AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-01-31 10:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.071326676214.0200000000
EUREuro0.063202211115.8222312506
GBPBrittiskt pund0.047350666321.1190270000
INRIndisk rupie4.43152646710.2256558789
AUDAustralisk dollar0.091809339910.8921380000
CADKanadensisk dollar0.090813124111.0116242538
SGDSingaporiansk dollar0.096595934410.3524025770
CHFSchweiziska franc0.065684379515.2243198193
MYRMalaysisk ringgit0.25902639093.8606104831
JPYJapansk yen8.37981455060.1193343831
CNYKinesisk yuan renminbi0.44582382312.2430385012
NZDNyzeeländsk dollar0.098374837810.1652010000
THBThailändsk baht2.33541369470.4281896618
HUFUngersk forint19.63708987160.0509240425
AEDEmiratisk dirham0.26198288853.8170431878
HKDHongkong-dollar0.55296005711.8084488875
MXNMexikansk peso1.06818437950.9361679680
ZARSydafrikansk rand0.83130670471.2029254598
PHPFilippinsk peso3.15263908700.3171945701
SEKSvensk krona0.59091833101.6922812301
IDRIndonesiska rupier910.00000000000.0010989011
SARSaudiarabisk riyal0.26813480743.7294673140
BRLBrasiliansk real0.19132310985.2267601171
TRYTurkisk lira0.17449358065.7308698496
KESKenyansk shilling6.53708987160.1529732679
KRWSydkoreansk won78.64407988590.0127155153
EGPEgyptiskt pund0.54136948311.8471672883
IQDIrakisk dinar84.52211126960.0118312236
NOKNorsk krona0.55112303851.8144768593
KWDKuwaitisk dinar0.021048502447.5093183146
RUBRysk rubel4.93610215760.2025890000
DKKDansk krona0.47016797432.1268994373
PKRPakistansk rupie7.21112696150.1386745796
ILSIsraelisk shekel0.28048858773.5652074407
PLNPolsk zloty0.26446148363.7812689637
QARQatarisk riyal0.25973609103.8500617918
XAUUns av guld0.000055565117996.9131999734
OMROmansk rial0.027460769636.4155853176
COPColombiansk peso173.93009985730.0057494361
CLPChilensk peso45.22467903000.0221118208
TWDTaiwanesisk dollar2.25855920110.4427601453
ARSArgentinsk peso0.61597717551.6234367763
CZKTjeckisk krona1.75428316690.5700334010
VNDVietnamesisk dong1523.18116975750.0006565207
MADMarockansk dirham0.68152639091.4672946102
JODJordansk dinar0.050534952019.7882843369
BHDBahrainsk dinar0.026890157237.1883285127
XOFCFA-franc41.45793280420.0241208360
LKRLankesisk rupie9.43366579930.1060033312
UAHUkrainsk hryvnia1.15246072140.8677085314
NGNNigeriansk naira13.39871611980.0746340165
TNDTunisisk dinar0.13789229677.2520367257
UGXUgandisk shilling203.28102710410.0049192982
RONNya rumänsk leu0.28000356633.5713830831
BDTBangladeshisk taka5.51711829340.1812540437
PENPeruansk Nuevo Sol0.21847360914.5772118838
GELGeorgiska lari0.14659059206.8217201821
XAFCentralafrikansk CFA-franc BEAC41.45793280420.0241208360
FJDFiji-dollar0.14548858776.8733913470
VEFVenezuelansk bolivar0.44944721832.2249553660
BYRVitrysk rubel1098.43081312410.0009103896
HRKKroatisk kuna0.48605563482.0573776506
UZSUzbekistansk som174.75035663340.0057224490
BGNBulgarisk lev0.12341833108.1025240923
DZDAlgerisk dinar6.60128388020.1514856834
IRRIransk rial1963.62339514980.0005092626
DOPDominikansk peso3.18937232520.3135413172
ISKIsländsk krona9.50249643370.1052355038
XAGUns av silver0.0041336816241.9151000000
CRCCostaricansk colón37.79386555760.0264593205
SYPSyriskt pund13.47717524600.0741995249
LYDLibysk dinar0.096647646210.3468634686
JMDJamaicansk dollar8.24179764990.1213327532
MURMauritisk rupie2.32881597720.4294027565
GHSGhana cedi0.24037089874.1602373887
AOAAngolansk kwanza7.39308138210.1352615977
UYUUruguayansk peso1.73466474290.5764802704
AFNAfghansk afghani4.06562054210.2459649123
LBPLibanesiskt pund107.73894436520.0092816948
XPFCFP-franc7.54202996740.1325902979
TTDTrinidad-dollar0.44937946662.2252908163
TZSTanzanisk shilling126.24821683310.0079209040
ALLAlbansk lek8.79814550640.1136603162
XCDÖstkaribisk dollar0.19258202915.1925925009
GTQGuatemalansk quetzal0.54600572111.8314826409
NPRNepalesisk rupie7.13266761770.1402000000
BOBBoliviansk boliviano0.48930100812.0437317386
ZWDZimbabwisk dollar25.81312410840.0387399834
BBDBarbadisk dollar0.14265335247.0100000000
CUCKubansk konvertibel peso0.071326676214.0200000000
LAKLaotisk kip579.27960057060.0017262821
BNDBruneisk dollar0.096595934410.3524025770
BWPBotswana pula0.70134391201.4258340065
HNLHonduransk lempira1.54315263910.6480240351
PYGParaguayansk guarani343.50927246790.0029111296
ETBEtiopisk birr1.45542082740.6870864984
NADNamibisk dollar0.83130670471.2029254598
PGKPapua Nya Guineansk kina0.18544935815.3923076923
SDGSudanesiskt pund0.40602710622.4628897548
MOPMacao pataca0.56954885881.7557756189
NIONicaraguansk cordoba1.89407988590.5279608360
BMDBermudisk dollar0.071326676214.0200000000
KZTKazakstansk tenge13.15263865170.0760303713
PABPanamansk balboa0.071326676214.0200000000
BAMBosnisk konvertibilna marka0.12361278068.0897783808
GYDGuyansk dollar14.49358038150.0689960640
YERJemenitisk rial15.33880171180.0651941409
MGAMadagaskisk ariary194.90014265340.0051308326
KYDCaymansk dollar0.058488505417.0973765399
MZNMocambique metical2.33594864480.4280916031
RSDSerbisk dinar7.74503590890.1291149598
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram34.00071344090.0294111476
SBDSalomon-dollar0.55637035261.7973639238
AZNAzerbajdzjansk manat0.055912983117.8849337893
SLLSierra Leonsk leone303.13837375180.0032988235
TOPTongansk pa'anga0.14574310646.8613879913
BZDBelizisk dollar0.14336630376.9751397263
MWKMalawisk kwacha33.52353780310.0298297872
GMDGambisk dalasi3.05706134090.3271115259
BIFBurundisk franc110.87731811700.0090189772
SOSSomalisk shilling50.28530670470.0198865248
HTGHaitisk gourde3.28102710410.3047826087
GNFGuinesisk franc516.76176890160.0019351277
MVRMaldivisk rufiyaa1.08416547790.9223684211
MNTMongolisk tögrög137.87446504990.0072529747
CDFKongolesisk franc65.94151212550.0151649540
STDSão Tomé och Príncipe-dobra1546.00570613410.0006468281
TJSTadzjikistan-somoni0.38331670532.6088088157
KPWNordkoreansk won9.94476043630.1005554640
MMKBurmesisk kyat73.10984308130.0136780488
LSLLesotho loti0.83130670471.2029254598
LRDLiberiansk dollar6.59771193830.1515676964
KGSKirgizistansk som4.26426532440.2345069840
GIPGibraltar-pund0.047350666321.1190270000
XPTUns av platina0.000057518717385.6411999795
MDLMoldavisk leu1.27567761970.7838971105
CUPKubansk peso1.89015691870.5290566038
KHRKambodjansk riel289.37232524960.0034557555
MKDMakedonisk denar3.86519248410.2587193275
VUVVanuatu-vatu7.32881597720.1364476886
MROMauretansk ouguiya20.75606276750.0481786942
ANGNederländska gulden0.12623394787.9217993073
SZLSwaziland-lilangeni0.83130670471.2029254598
CVEKapverdisk escudo6.84878720710.1460112528
SRDSurinamesisk dollar0.23109843154.3271604811
XPDUns av palladium0.000092363410826.8048000147
SVCSalvadoransk colón0.62410841651.6022857143
BSDBahamansk dollar0.071326676214.0200000000
XDRSärskilda dragningsrätter0.050593366319.7654371156
RWFRwandisk franc49.25106990010.0203041274
AWGArubansk eller nederländsk gulden0.12767475047.8324022346
DJFDjiboutisk franc12.65513552070.0790193039
BTNBhutanesisk ngultrum4.43152646710.2256558789
KMFKomoransk franc31.09344960320.0321611147
WSTSamoansk tala0.18350057795.4495741177
SPLSeborga luigino0.011887779484.1200000000
ERNEritreansk nakfa0.74679009441.3390643602
FKPFalklands-pund0.047350666321.1190270000
SHPSankthelenskt pund0.047350666321.1190270000
JEPJersey-pund0.047350666321.1190270000
TMTTurkmenistansk manat0.24964336664.0057142857
TVDTuvaluansk dollar0.091809339910.8921380000
IMPIsle of Man-pund0.047350666321.1190270000
GGPGuernsey-pund0.047350666321.1190270000
Klistra in länk i meddelande eller chatt