AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-12-20 18:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.070574450014.1694338390
EUREuro0.057709433517.3281895036
GBPBrittiskt pund0.045157532722.1446996753
INRIndisk rupie4.47103255640.2236619813
AUDAustralisk dollar0.086679501411.5367530317
CADKanadensisk dollar0.081901649212.2097663412
SGDSingaporiansk dollar0.092857979710.7691337144
CHFSchweiziska franc0.069456550714.3974900819
MYRMalaysisk ringgit0.24594273224.0659871951
JPYJapansk yen8.43717549750.1185230769
CNYKinesisk yuan renminbi0.43914598642.2771470786
NZDNyzeeländsk dollar0.091116712910.9749349800
THBThailändsk baht2.31985064750.4310622329
HUFUngersk forint18.20227914050.0549381752
AEDEmiratisk dirham0.25923051483.8575705514
HKDHongkong-dollar0.54720605551.8274651567
MXNMexikansk peso1.03152639450.9694371422
ZARSydafrikansk rand0.81685761981.2242035524
PHPFilippinsk peso3.16022876520.3164327884
SEKSvensk krona0.54606133791.8312961027
IDRIndonesiska rupier876.06887763000.0011414628
SARSaudiarabisk riyal0.26492942793.7745901167
BRLBrasiliansk real0.18771039345.3273555180
TRYTurkisk lira0.16364803276.1106753523
KESKenyansk shilling6.37636043640.1568292775
KRWSydkoreansk won77.62483755500.0128824746
EGPEgyptiskt pund0.50476546661.9811180959
IQDIrakisk dinar81.05018662070.0123380345
NOKNorsk krona0.51995902471.9232284708
KWDKuwaitisk dinar0.020653539848.4178503694
RUBRysk rubel4.15524639640.2406596155
DKKDansk krona0.42935907452.3290529053
PKRPakistansk rupie7.09873122080.1408702441
ILSIsraelisk shekel0.27699624733.6101572122
PLNPolsk zloty0.24620249754.0616972206
QARQatarisk riyal0.25701441793.8908323055
XAUUns av guld0.000059015216944.8008450597
OMROmansk rial0.027188795436.7798567329
COPColombiansk peso161.89778830000.0061767366
CLPChilensk peso43.10687319850.0231981567
TWDTaiwanesisk dollar2.22415379180.4496091969
ARSArgentinsk peso0.60348907051.6570308376
CZKTjeckisk krona1.59311587580.6277007311
VNDVietnamesisk dong1508.64578879860.0006628461
MADMarockansk dirham0.62965110401.5881811271
JODJordansk dinar0.050097261119.9611710754
BHDBahrainsk dinar0.026614215237.5739052873
XOFCFA-franc37.85490687660.0264166546
LKRLankesisk rupie9.26182392750.1079700940
UAHUkrainsk hryvnia1.11642713320.8957145256
NGNNigeriansk naira12.70340100000.0787190769
TNDTunisisk dinar0.13140513077.6100529299
UGXUgandisk shilling195.84429459430.0051060972
RONNya rumänsk leu0.25815061833.8737075528
BDTBangladeshisk taka5.45491611000.1833208760
PENPeruansk Nuevo Sol0.20985425584.7652119145
GELGeorgiska lari0.13252240207.5458940169
XAFCentralafrikansk CFA-franc BEAC37.85490687660.0264166546
FJDFiji-dollar0.14066885077.1088943662
VEFVenezuelansk bolivar0.44811997052.2315452689
BYRVitrysk rubel776.31118688810.0012881432
HRKKroatisk kuna0.44242411062.2602746461
UZSUzbekistansk som170.36269492590.0058698297
BGNBulgarisk lev0.11289230178.8579999244
DZDAlgerisk dinar6.12868497950.1631671400
IRRIransk rial1905.87226573050.0005246941
DOPDominikansk peso3.12397415990.3201050805
ISKIsländsk krona8.95024222590.1117288197
XAGUns av silver0.0043821453228.1987319774
CRCCostaricansk colón37.61402882300.0265858253
SYPSyriskt pund12.40697116360.0805998488
LYDLibysk dinar0.092400350710.8224697465
JMDJamaicansk dollar8.06732021140.1239568994
MURMauritisk rupie2.22718962930.4489963436
GHSGhana cedi0.22624400954.4200065321
AOAAngolansk kwanza7.21235189400.1386510274
UYUUruguayansk peso1.69308044680.5906393886
AFNAfghansk afghani4.10106747710.2438389530
LBPLibanesiskt pund106.70786839640.0093713802
XPFCFP-franc6.88656724460.1452102280
TTDTrinidad-dollar0.44824548712.2309203968
TZSTanzanisk shilling119.76183203520.0083499057
ALLAlbansk lek8.05960219000.1240756028
XCDÖstkaribisk dollar0.19055101525.2479384536
GTQGuatemalansk quetzal0.53753026321.8603603712
NPRNepalesisk rupie7.14608503880.1399367618
BOBBoliviansk boliviano0.48764390882.0506766967
ZWDZimbabwisk dollar25.54089345500.0391528981
BBDBarbadisk dollar0.14114890007.0847169195
CUCKubansk konvertibel peso0.070574450014.1694338390
LAKLaotisk kip570.29858585860.0017534674
BNDBruneisk dollar0.092857979710.7691337144
BWPBotswana pula0.67166483101.4888378160
HNLHonduransk lempira1.48382767660.6739327051
PYGParaguayansk guarani326.53703789390.0030624397
ETBEtiopisk birr1.42658397030.7009752113
NADNamibisk dollar0.81685761981.2242035524
PGKPapua Nya Guineansk kina0.18189055445.4978116018
SDGSudanesiskt pund0.40192148162.4880481534
MOPMacao pataca0.56362223721.7742380162
NIONicaraguansk cordoba1.87415386900.5335741192
BMDBermudisk dollar0.070574450014.1694338390
KZTKazakstansk tenge12.85230523800.0778070534
PABPanamansk balboa0.070574450014.1694338390
BAMBosnisk konvertibilna marka0.11286984138.8597626090
GYDGuyansk dollar14.62322245910.0683843799
YERJemenitisk rial15.16643994730.0659350516
MGAMadagaskisk ariary183.40553534300.0054523981
KYDCaymansk dollar0.058832158216.9975066539
MZNMocambique metical2.40280603630.4161800765
RSDSerbisk dinar7.01684553180.1425141818
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram32.78674397100.0305001314
SBDSalomon-dollar0.53028258861.8857869774
AZNAzerbajdzjansk manat0.055266145118.0942600332
SLLSierra Leonsk leone301.16262695230.0033204651
TOPTongansk pa'anga0.14338572096.9741951538
BZDBelizisk dollar0.14421235656.9342185688
MWKMalawisk kwacha34.00506405960.0294073847
GMDGambisk dalasi3.04134931380.3288014288
BIFBurundisk franc109.31775585120.0091476448
SOSSomalisk shilling58.22157783150.0171757626
HTGHaitisk gourde3.29727367190.3032808616
GNFGuinesisk franc495.15505507610.0020195694
MVRMaldivisk rufiyaa1.08543497170.9212896452
MNTMongolisk tögrög132.78603548510.0075309124
CDFKongolesisk franc65.06776504430.0153685930
STDSão Tomé och Príncipe-dobra1412.61909527620.0007079049
TJSTadzjikistan-somoni0.36205364072.7620216665
KPWNordkoreansk won9.32486258490.1072401862
MMKBurmesisk kyat72.69121827620.0137568199
LSLLesotho loti0.81685761981.2242035524
LRDLiberiansk dollar6.52813107610.1531831987
KGSKirgizistansk som4.06508858020.2459970995
GIPGibraltar-pund0.045157532722.1446996753
XPTUns av platina0.000058949816963.5753449704
MDLMoldavisk leu1.09918571630.9097643694
CUPKubansk peso1.87022292500.5346956166
KHRKambodjansk riel286.01600810540.0034963078
MKDMakedonisk denar3.53753449840.2826827556
VUVVanuatu-vatu7.05391606210.1417652253
MROMauretansk ouguiya20.67443263880.0483689210
ANGNederländska gulden0.12632826507.9158848563
SZLSwaziland-lilangeni0.81685761981.2242035524
CVEKapverdisk escudo6.27770953210.1592937671
SRDSurinamesisk dollar0.23284221584.2947538380
XPDUns av palladium0.000087366811445.9978079969
SVCSalvadoransk colón0.61752643751.6193638673
BSDBahamansk dollar0.070574450014.1694338390
XDRSärskilda dragningsrätter0.048608152020.5726809065
RWFRwandisk franc48.62408107870.0205659414
AWGArubansk eller nederländsk gulden0.12632826557.9158848263
DJFDjiboutisk franc12.56327525310.0795970780
BTNBhutanesisk ngultrum4.47103255640.2236619813
KMFKomoransk franc28.39118015740.0352222061
WSTSamoansk tala0.17175578005.8222203645
SPLSeborga luigino0.011762408385.0166030341
ERNEritreansk nakfa0.73891428851.3533369371
FKPFalklands-pund0.045157532722.1446996753
SHPSankthelenskt pund0.045157532722.1446996753
JEPJersey-pund0.045157532722.1446996753
TMTTurkmenistansk manat0.20113718254.9717311716
TVDTuvaluansk dollar0.086679501411.5367530317
IMPIsle of Man-pund0.045157532722.1446996753
GGPGuernsey-pund0.045157532722.1446996753
Klistra in länk i meddelande eller chatt