AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-09-16 01:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.077661449412.8764014466
EUREuro0.060015582616.6623392809
GBPBrittiskt pund0.047830743420.9070553742
INRIndisk rupie4.74876562410.2105810392
AUDAustralisk dollar0.085945106811.6353337261
CADKanadensisk dollar0.085831454111.6507405170
AEDEmiratisk dirham0.28527376703.5054046879
MYRMalaysisk ringgit0.25049329283.9921228582
CHFSchweiziska franc0.072609971013.7722131817
CNYKinesisk yuan renminbi0.47692484092.0967664384
THBThailändsk baht2.50532731880.3991494415
SARSaudiarabisk riyal0.29129467193.4329498489
NZDNyzeeländsk dollar0.094916368810.5355905744
JPYJapansk yen8.31959275520.1201981911
SGDSingaporiansk dollar0.098080988810.1956557778
PHPFilippinsk peso3.43550291740.2910781985
TRYTurkisk lira0.17205612095.8120571038
HKDHongkong-dollar0.60194906041.6612701403
IDRIndonesiska rupier927.67569099420.0010779629
ZARSydafrikansk rand0.85185790271.1739047050
MXNMexikansk peso1.02836957610.9724130539
SEKSvensk krona0.55254764181.8097986933
BRLBrasiliansk real0.18146476045.5107118190
HUFUngersk forint18.87261255300.0529868346
PKRPakistansk rupie7.98340679870.1252598077
QARQatarisk riyal0.28274971203.5366967943
OMROmansk rial0.029907425633.4365121945
KWDKuwaitisk dinar0.022273285944.8968331852
DKKDansk krona0.44676763752.2382999932
NOKNorsk krona0.49704484872.0118908841
RUBRysk rubel2.97987546330.3355844942
EGPEgyptiskt pund0.55528092421.8008902456
KRWSydkoreansk won80.32776072290.0124489963
PLNPolsk zloty0.25180295433.9713592821
COPColombiansk peso155.16832713960.0064446142
CZKTjeckisk krona1.65382548120.6046587209
ILSIsraelisk shekel0.28194826143.5467500141
IQDIrakisk dinar90.24210272060.0110813021
NGNNigeriansk naira12.64576870720.0790778341
MADMarockansk dirham0.66804409831.4969071691
ARSArgentinsk peso0.65258862231.5323589255
LKRLankesisk rupie10.11617221490.0988516188
TWDTaiwanesisk dollar2.33829092080.4276627819
BDTBangladeshisk taka5.98977413450.1669512034
BHDBahrainsk dinar0.029286083234.1459113183
VNDVietnamesisk dong1644.67358324580.0006080234
CLPChilensk peso46.23888819570.0216268176
KESKenyansk shilling6.99185922410.1430234746
TNDTunisisk dinar0.13711127727.2933461104
XOFCFA-franc39.36764153840.0254015725
JODJordansk dinar0.054980389418.1883033267
GHSGhana cedi0.27511514343.6348417161
HRKKroatisk kuna0.45724973662.1869886848
BGNBulgarisk lev0.11738163058.5192205599
RONNya rumänsk leu0.26469393323.7779483186
PENPeruansk Nuevo Sol0.22234375384.4975403311
DZDAlgerisk dinar6.28706340530.1590567703
NPRNepalesisk rupie7.61294956070.1313551327
XAFCentralafrikansk CFA-franc BEAC39.36764153840.0254015725
ISKIsländsk krona9.23627333520.1082687750
UAHUkrainsk hryvnia1.00766044210.9923977941
FJDFiji-dollar0.14677911006.8129586013
DOPDominikansk peso3.35506873600.2980564867
XPFCFP-franc7.16176403760.1396304032
MURMauritisk rupie2.45950355390.4065861171
AZNAzerbajdzjansk manat0.060909850116.4177058126
BAMBosnisk konvertibilna marka0.11738027708.5193187960
XAUUns av guld0.000062921615892.8000974738
IRRIransk rial2069.86915779730.0004831223
RSDSerbisk dinar7.14372325340.1399830263
LTLLitauisk litas0.20722180374.8257470114
BNDBruneisk dollar0.098080988810.1956557778
ETBEtiopisk birr1.54634774150.6466850716
CRCCostaricansk colón42.08080768270.0237638024
VEFVenezuelansk bolivar0.48831179632.0478718877
AFNAfghansk afghani4.36689862230.2289954694
TZSTanzanisk shilling129.18814521010.0077406483
UGXUgandisk shilling201.92287497200.0049523859
JMDJamaicansk dollar8.74839491580.1143066825
GELGeorgiska lari0.13498973067.4079709315
ZWDZimbabwisk dollar28.10567855480.0355799985
BWPBotswana pula0.70859064471.4112520500
CUCKubansk konvertibel peso0.077661449412.8764014466
ZMWZambisk kwacha0.48073058932.0801671920
MMKBurmesisk kyat76.10807541660.0131392102
GTQGuatemalansk quetzal0.60094521761.6640451920
XCDÖstkaribisk dollar0.20968591374.7690375680
LYDLibysk dinar0.094479816310.5842712139
MKDMakedonisk denar3.69053405730.2709634932
TTDTrinidad-dollar0.49106887342.0363742321
MZNMocambique metical2.36477109170.4228739109
ALLAlbansk lek8.40948756220.1189133098
BOBBoliviansk boliviano0.53278861711.8769169760
KZTKazakstansk tenge14.12663262190.0707882782
BBDBarbadisk dollar0.15532289896.4382007233
AOAAngolansk kwanza7.58449625930.1318479126
KHRKambodjansk riel315.30859090310.0031714962
XAGUns av silver0.0041583356240.4808291290
AMDArmenisk dram31.76818146180.0314780373
UYUUruguayansk peso1.88720422610.5298843581
MOPMacao pataca0.62000753221.6128836313
NADNamibisk dollar0.85185790271.1739047050
LBPLibanesiskt pund117.27096068720.0085272602
LAKLaotisk kip624.58943887130.0016010517
BYRVitrysk rubel815.44677664340.0012263216
MGAMadagaskisk ariary202.30656448580.0049429933
SYPSyriskt pund12.21667793220.0818553133
VUVVanuatu-vatu7.47859153780.1337150177
PGKPapua Nya Guineansk kina0.19223114875.2020705624
MNTMongolisk tögrög142.54776722180.0070151923
SDGSudanesiskt pund0.44131083622.2659765364
ANGNederländska gulden0.13746236077.2747186554
MWKMalawisk kwacha30.06118747670.0332654856
GMDGambisk dalasi3.03718259010.3292525129
CUPKubansk peso2.05802841030.4859019414
RWFRwandisk franc53.19996409250.0187970052
MVRMaldivisk rufiyaa1.18595259720.8432040221
BTNBhutanesisk ngultrum4.74876562410.2105810392
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.63711900880.6108291423
KPWNordkoreansk won10.31355597720.0969597685
PYGParaguayansk guarani331.16399096180.0030196520
DJFDjiboutisk franc14.07209658340.0710626163
XBTBitcoin0.00016675745996.7337073394
YERJemenitisk rial16.68982666510.0599167397
CDFKongolesisk franc70.92355267780.0140996885
WSTSamoansk tala0.18425017665.4274032096
GYDGuyansk dollar15.97484902950.0625984007
AWGArubansk eller nederländsk gulden0.13901399457.1935203612
MDLMoldavisk leu1.10476521170.9051697043
BZDBelizisk dollar0.15375723606.5037589526
HTGHaitisk gourde3.43294875390.2912947649
KGSKirgizistansk som4.18887952780.2387273239
NIONicaraguansk cordoba2.03667118380.4909972743
CVEKapverdisk escudo6.54274518280.1528410433
KYDCaymansk dollar0.063682388315.7029286562
GNFGuinesisk franc542.10794592580.0018446511
BSDBahamansk dollar0.077661449412.8764014466
BIFBurundisk franc119.20953798920.0083885905
SLLSierra Leonsk leone339.77137256570.0029431555
MROMauretansk ouguiya22.56286289270.0443206168
TOPTongansk pa'anga0.14835042886.7407961555
BMDBermudisk dollar0.077661449412.8764014466
SBDSalomon-dollar0.56853184081.7589164376
UZSUzbekistansk som183.24591077810.0054571477
SOSSomalisk shilling64.14502408480.0155896738
PABPanamansk balboa0.077661449412.8764014466
SRDSurinamesisk dollar0.25431236843.9321721008
XDRSärskilda dragningsrätter0.051765238619.3179829978
SZLSwaziland-lilangeni0.85185790271.1739047050
ERNEritreansk nakfa0.81311515231.2298381073
LRDLiberiansk dollar7.18367796770.1392044583
TJSTadzjikistan-somoni0.38727396162.5821513947
TMTTurkmenistansk manat0.22133513094.5180355953
GIPGibraltar-pund0.047830743420.9070553742
LSLLesotho loti0.85185790271.1739047050
KMFKomoransk franc29.52573115380.0338687633
SVCSalvadoransk colón0.67953768271.4715887368
GGPGuernsey-pund0.047830743420.9070553742
XPTUns av platina0.000056855417588.4699433921
STDSão Tomé och Príncipe-dobra1475.05023731820.0006779430
IMPIsle of Man-pund0.047830743420.9070553742
FKPFalklands-pund0.047830743420.9070553742
XPDUns av palladium0.000092905310763.6436822895
JEPJersey-pund0.047830743420.9070553742
SHPSankthelenskt pund0.047830743420.9070553742
SPLSeborga luigino0.012943574977.2584086794
TVDTuvaluansk dollar0.085945106811.6353337261
Klistra in länk i meddelande eller chatt