AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-31 18:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.071808130413.9259996593
EUREuro0.057281032417.4577859048
GBPBrittiskt pund0.044891153022.2761041725
INRIndisk rupie4.40979598830.2267678602
AUDAustralisk dollar0.081615169012.2526242585
CADKanadensisk dollar0.080946523112.3538351200
SGDSingaporiansk dollar0.092283747110.8361443018
CHFSchweiziska franc0.069080953914.4757700038
MYRMalaysisk ringgit0.23765555664.2077703304
JPYJapansk yen8.05750859550.1241078415
CNYKinesisk yuan renminbi0.43887661582.2785447300
NZDNyzeeländsk dollar0.092183071210.8479787740
THBThailändsk baht2.34105132830.4271585112
HUFUngersk forint17.66222797060.0566179987
AEDEmiratisk dirham0.26374767273.7915026503
HKDHongkong-dollar0.55685087351.7958129323
MXNMexikansk peso0.96664626241.0345045948
ZARSydafrikansk rand0.79117944401.2639357704
PHPFilippinsk peso3.22992580720.3096046348
SEKSvensk krona0.53041146731.8853287714
IDRIndonesiska rupier866.39740737820.0011542047
SARSaudiarabisk riyal0.26939538213.7120161156
BRLBrasiliansk real0.17726313755.6413308141
TRYTurkisk lira0.15932791176.2763641948
KESKenyansk shilling6.42319696200.1556857132
KRWSydkoreansk won77.18905088940.0129552053
EGPEgyptiskt pund0.51342813951.9476922340
IQDIrakisk dinar83.51239220420.0119742708
NOKNorsk krona0.48453790852.0638220096
KWDKuwaitisk dinar0.020835847147.9942089169
RUBRysk rubel3.09017496040.3236062724
DKKDansk krona0.42632734172.3456154513
PKRPakistansk rupie7.37811111290.1355360450
ILSIsraelisk shekel0.27221595283.6735539911
PLNPolsk zloty0.24183692744.1350178021
QARQatarisk riyal0.26148918363.8242499607
XAUUns av guld0.000061359416297.4295562348
OMROmansk rial0.027642539336.1761264943
COPColombiansk peso147.99392105840.0067570343
CLPChilensk peso41.31985915830.0242014378
TWDTaiwanesisk dollar2.18785011810.4570697013
ARSArgentinsk peso0.61072791751.6373903524
CZKTjeckisk krona1.59316284450.6276822256
VNDVietnamesisk dong1526.53338513510.0006550790
MADMarockansk dirham0.63287735711.5800849703
JODJordansk dinar0.050811407719.6806198881
BHDBahrainsk dinar0.027078798336.9292605708
XOFCFA-franc37.57389416840.0266142230
LKRLankesisk rupie9.39071006090.1064882201
UAHUkrainsk hryvnia0.92995115981.0753252893
NGNNigeriansk naira11.88065496350.0841704437
TNDTunisisk dinar0.13076259587.6474468373
UGXUgandisk shilling193.88195221600.0051577777
RONNya rumänsk leu0.25269344713.9573641958
BDTBangladeshisk taka5.55987144340.1798602738
PENPeruansk Nuevo Sol0.20975063664.7675659834
GELGeorgiska lari0.12565589457.9582418665
XAFCentralafrikansk CFA-franc BEAC37.57389416840.0266142230
FJDFiji-dollar0.13675046067.3125896303
VEFVenezuelansk bolivar0.45150845502.2147979488
BYRVitrysk rubel769.78315830040.0012990671
HRKKroatisk kuna0.43920399462.2768463227
UZSUzbekistansk som173.88338785260.0057509807
BGNBulgarisk lev0.11202814628.9263281951
DZDAlgerisk dinar6.01644447160.1662111243
IRRIransk rial1919.49025492530.0005209716
DOPDominikansk peso3.12365367510.3201379231
ISKIsländsk krona8.75196597560.1142600420
XAGUns av silver0.0044574574224.3431429086
CRCCostaricansk colón38.81940233360.0257603142
SYPSyriskt pund11.83396266570.0845025482
LYDLibysk dinar0.093350569610.7123074303
JMDJamaicansk dollar8.08149574440.1237394700
MURMauritisk rupie2.28349280260.4379256194
GHSGhana cedi0.23100619584.3288882207
AOAAngolansk kwanza7.14414216200.1399748182
UYUUruguayansk peso1.71836858360.5819473246
AFNAfghansk afghani4.10379074390.2436771420
LBPLibanesiskt pund108.57389324610.0092103172
XPFCFP-franc6.83544539350.1462962459
TTDTrinidad-dollar0.45379147832.2036553083
LTLLitauisk litas0.19777994875.0561242773
TZSTanzanisk shilling122.32446457040.0081749796
ALLAlbansk lek7.97348953200.1254156033
XCDÖstkaribisk dollar0.19388195245.1577776464
GTQGuatemalansk quetzal0.54663940671.8293595153
NPRNepalesisk rupie7.10882200320.1406702826
BOBBoliviansk boliviano0.49260378482.0300290638
ZWDZimbabwisk dollar25.98736240510.0384802422
BBDBarbadisk dollar0.14361626096.9629998297
CUCKubansk konvertibel peso0.071808130413.9259996593
LAKLaotisk kip578.07221411010.0017298877
BNDBruneisk dollar0.092283747110.8361443018
BWPBotswana pula0.65399323711.5290677996
HNLHonduransk lempira1.52592277200.6553411604
PYGParaguayansk guarani331.75356280160.0030142856
ETBEtiopisk birr1.44004063820.6944248471
NADNamibisk dollar0.79117944401.2639357704
PGKPapua Nya Guineansk kina0.18110342365.5217067704
SDGSudanesiskt pund0.40876745882.4463786890
MOPMacao pataca0.57355639971.7435077013
NIONicaraguansk cordoba1.89465712930.5277999827
BMDBermudisk dollar0.071808130413.9259996593
KZTKazakstansk tenge12.99727160920.0769392246
PABPanamansk balboa0.071808130413.9259996593
BAMBosnisk konvertibilna marka0.11203196168.9260241968
GYDGuyansk dollar14.77083736570.0677009688
YERJemenitisk rial15.42472927870.0648309596
MGAMadagaskisk ariary193.16242215670.0051769904
KYDCaymansk dollar0.058882666716.9829264818
MZNMocambique metical2.21383845180.4517041427
RSDSerbisk dinar6.80887807860.1468670739
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram29.53171233150.0338619037
SBDSalomon-dollar0.52994930211.8869729538
AZNAzerbajdzjansk manat0.056326274317.7537039642
SLLSierra Leonsk leone315.59851640120.0031685827
TOPTongansk pa'anga0.14196941327.0437707506
BZDBelizisk dollar0.14216573587.0340437145
MWKMalawisk kwacha32.38546690050.0308780480
GMDGambisk dalasi2.87591556920.3477153539
BIFBurundisk franc111.15809665130.0089961958
SOSSomalisk shilling59.23932322760.0168806790
HTGHaitisk gourde3.17391942380.3150678598
GNFGuinesisk franc509.11964516420.0019641748
MVRMaldivisk rufiyaa1.09507398990.9131803049
MNTMongolisk tögrög133.23956365600.0075052783
CDFKongolesisk franc65.27359060380.0153201316
STDSão Tomé och Príncipe-dobra1406.62351492180.0007109223
TJSTadzjikistan-somoni0.35929161742.7832544697
KPWNordkoreansk won9.38883851730.1065094472
MMKBurmesisk kyat72.16679942990.0138567874
LSLLesotho loti0.79117944401.2639357704
LRDLiberiansk dollar6.64224641950.1505514756
KGSKirgizistansk som4.11808094130.2428315553
GIPGibraltar-pund0.044891153022.2761041725
XPTUns av platina0.000058201317181.7543689407
MDLMoldavisk leu1.04732158550.9548165662
CUPKubansk peso1.90291545660.5255094211
KHRKambodjansk riel292.25909091440.0034216215
MKDMakedonisk denar3.51859839210.2842040746
VUVVanuatu-vatu7.02983331360.1422508835
MROMauretansk ouguiya20.86014549230.0479383042
ANGNederländska gulden0.12710038957.8677965014
SZLSwaziland-lilangeni0.79117944401.2639357704
CVEKapverdisk escudo6.22766839570.1605737391
SRDSurinamesisk dollar0.23514468254.2527008870
XPDUns av palladium0.000090517911047.5373685956
SVCSalvadoransk colón0.62832114131.5915428182
BSDBahamansk dollar0.071808130413.9259996593
XDRSärskilda dragningsrätter0.048667960320.5473990344
RWFRwandisk franc49.18856937120.0203299265
AWGArubansk eller nederländsk gulden0.12853655357.7798880778
DJFDjiboutisk franc12.78184721780.0782359531
BTNBhutanesisk ngultrum4.40979598830.2267678602
KMFKomoransk franc28.18042062630.0354856307
WSTSamoansk tala0.17556999695.6957339972
SPLSeborga luigino0.011968021783.5559979560
ERNEritreansk nakfa0.75183091911.3300862927
FKPFalklands-pund0.044891153022.2761041725
SHPSankthelenskt pund0.044891153022.2761041725
JEPJersey-pund0.044891153022.2761041725
TMTTurkmenistansk manat0.20465317174.8863156699
TVDTuvaluansk dollar0.081615169012.2526242585
IMPIsle of Man-pund0.044891153022.2761041725
GGPGuernsey-pund0.044891153022.2761041725
Klistra in länk i meddelande eller chatt