AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2016-06-25 05:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,076638370013,0482942161
EUREuro0,068931998714,5070506991
GBPBrittiskt pund0,056008484817,8544376661
INRIndisk rupie5,20285878190,1922020262
AUDAustralisk dollar0,10249882319,7562095854
CADKanadensisk dollar0,099633712910,0367633676
SGDSingaporiansk dollar0,10363423589,6493209215
CHFSchweiziska franc0,074644239613,3968810613
MYRMalaysisk ringgit0,31375725883,1871772586
JPYJapansk yen7,83198158380,1276816077
CNYKinesisk yuan renminbi0,50745330311,9706246739
NZDNyzeeländsk dollar0,10743144519,3082616449
THBThailändsk baht2,70556099220,3696091136
HUFUngersk forint21,88370336160,0456961047
AEDEmiratisk dirham0,28150420033,5523448633
HKDHongkong-dollar0,59482104491,6811779081
MXNMexikansk peso1,45212390880,6886464674
ZARSydafrikansk rand1,15507626900,8657436975
PHPFilippinsk peso3,60063190930,2777290279
SEKSvensk krona0,64863191001,5417064510
IDRIndonesiska rupier1025,22979467500,0009753911
SARSaudiarabisk riyal0,28739388753,4795451243
BRLBrasiliansk real0,25848929763,8686321225
TRYTurkisk lira0,22450049704,4543331232
KESKenyansk shilling7,74415159620,1291297036
KRWSydkoreansk won89,83831338580,0111311083
EGPEgyptiskt pund0,67627123431,4786966372
IQDIrakisk dinar84,79008917310,0117938312
NOKNorsk krona0,64386270431,5531261453
KWDKuwaitisk dinar0,023133215243,2278865012
RUBRysk rubel5,03276687230,1986978585
DKKDansk krona0,51339136571,9478317454
PKRPakistansk rupie7,97958935060,1253197321
ILSIsraelisk shekel0,29785965953,3572857826
PLNPolsk zloty0,30636954793,2640319732
QARQatarisk riyal0,27903638503,5837620242
XAUUns av guld0,000058257817165,0962827543
OMROmansk rial0,029491206833,9084123266
COPColombiansk peso220,87258631620,0045274971
CLPChilensk peso50,97703855950,0196166750
TWDTaiwanesisk dollar2,48560852650,4023159678
ARSArgentinsk peso1,14344053420,8745535689
CZKTjeckisk krona1,86703331460,5356090822
VNDVietnamesisk dong1699,67553781330,0005883476
MADMarockansk dirham0,74641951581,3397291722
JODJordansk dinar0,054263093918,4287317175
BHDBahrainsk dinar0,028895726734,6071933680
XOFCFA-franc45,21642707430,0221158562
LKRLankesisk rupie11,18436053400,0894105655
UAHUkrainsk hryvnia1,89557377570,5275447534
NGNNigeriansk naira21,42262505420,0466796201
TNDTunisisk dinar0,16882961085,9231315854
UGXUgandisk shilling257,80727957750,0038788664
RONNya rumänsk leu0,31265760703,1983869177
BDTBangladeshisk taka5,97559419990,1673473744
PENPeruansk Sol0,25386460063,9391076879
GELGeorgiska lari0,17818421025,6121695553
XAFCentralafrikansk CFA-franc BEAC45,21642707430,0221158562
FJDFiji-dollar0,15797084026,3302822152
VEFVenezuelansk bolivar0,76253252951,3114194626
BYRVitrysk rubel1535,06655110000,0006514376
HRKKroatisk kuna0,51929002921,9257061443
UZSUzbekistansk som226,58134090500,0044134261
BGNBulgarisk lev0,13498881217,4080213345
DZDAlgerisk dinar8,42532642790,1186897634
IRRIransk rial2345,13412200000,0004264148
DOPDominikansk peso3,49957601440,2857489010
ISKIsländsk krona9,58937604620,1042820717
XAGUns av silver0,0043140090231,8029467485
CRCCostaricansk colón41,39468316230,0241576918
SYPSyriskt pund16,60753454510,0602136336
LYDLibysk dinar0,10366575539,6463870513
JMDJamaicansk dollar9,55671677900,1046384468
MURMauritisk rupie2,71170310180,3687719350
GHSGhana cedi0,29963837763,3373562094
AOAAngolansk kwanza12,70144667650,0787311891
UYUUruguayansk peso2,33597090700,4280875233
AFNAfghansk afghani5,25164430420,1904165519
LBPLibanesiskt pund114,69032653920,0087191312
XPFCFP-franc8,22577550170,1215690849
TTDTrinidad-dollar0,50787504711,9689882496
TZSTanzanisk shilling166,83001001350,0059941254
ALLAlbansk lek9,49154857710,1053568859
XCDÖstkaribisk dollar0,20692359924,8327015567
GTQGuatemalansk quetzal0,58138143991,7200411491
NPRNepalesisk rupie8,32415021590,1201323828
BOBBoliviansk bolíviano0,52190729531,9160490933
ZWDZimbabwisk dollar27,73542610300,0360549716
BBDBarbadisk dollar0,15327674006,5241471080
CUCKubansk konvertibel peso0,076638370013,0482942161
LAKLaotisk kip621,15398885000,0016099068
BNDBruneisk dollar0,10363423589,6493209215
BWPBotswana pula0,84574876401,1823842287
HNLHonduransk lempira1,72692954230,5790624200
PYGParaguayansk guarani431,93385332000,0023151693
ETBEtiopisk birr1,68681052370,5928348122
NADNamibisk dollar1,15507626900,8657436975
PGKPapua Nya Guineansk kina0,24250296234,1236609674
SDGSudanesiskt pund0,46787724882,1373127299
MOPMacao pataca0,61266567631,6322115613
NIONicaraguansk cordoba2,18227758580,4582368469
BMDBermudisk dollar0,076638370013,0482942161
KZTKazakstansk tenge26,01872661500,0384338563
PABPanamansk balboa0,076638370013,0482942161
BAMBosnisk konvertibilna marka0,13481927107,4173372426
GYDGuyansk dollar15,79811012330,0632987106
YERJemenitisk rial19,16917229620,0521670933
MGAMadagaskisk ariary248,65633821100,0040216148
KYDCaymansk dollar0,063344043715,7868039660
MZNMocambique metical4,82821731000,2071157812
RSDSerbisk dinar8,56123412190,1168055897
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram36,50437023380,0273939803
SBDSalomon-dollar0,60208837641,6608857425
AZNAzerbajdzjansk manat0,11826024558,4559269724
SLLSierra Leonsk leone302,14220382420,0033096998
TOPTongansk pa'anga0,17288149895,7843089405
BZDBelizisk dollar0,15515356986,4452271479
MWKMalawisk kwacha54,21848448190,0184438944
GMDGambisk dalasi3,27948442880,3049259790
BIFBurundisk franc129,13565345000,0077437948
SOSSomalisk shilling44,58674353930,0224281910
HTGHaitisk gourde4,78326732070,2090621186
GNFGuinesisk franc563,31032708560,0017752204
MVRMaldivisk rufiyaa1,17065110180,8542254806
MNTMongolisk tögrög147,91205410000,0067607742
CDFKongolesisk franc73,57283520000,0135919731
STDSão Tomé och Príncipe-dobra1695,04914847500,0005899534
TJSTadzjikistan-somoni0,60302899471,6582950551
KPWNordkoreansk won10,02060885170,0997943353
MMKBurmesisk kyat90,01241455450,0111095787
LSLLesotho loti1,15507626900,8657436975
LRDLiberiansk dollar7,08904922500,1410626402
KGSKirgizistansk som5,16438372780,1936339460
GIPGibraltar-pund0,056008484817,8544376661
XPTUns av platina0,000077775412857,5281546008
MDLMoldavisk leu1,49883350960,6671855103
CUPKubansk peso2,03091680500,4923884610
KHRKambodjansk riel309,38909969000,0032321759
MKDMakedonisk denar4,24622712700,2355031820
VUVVanuatu-vatu8,03783203510,1244116567
MROMauretansk ouguiya23,94949062500,0417545415
ANGNederländska gulden0,13564991347,3719177156
SZLSwaziland-lilangeni1,15507626900,8657436975
CVEKapverdisk escudo7,62168589650,1312045673
SRDSurinamesisk dollar0,53493582411,8693831204
XPDUns av palladium0,00013995067145,3763956718
SVCSalvadoransk colón0,67058573751,4912336247
BSDBahamansk dollar0,076638370013,0482942161
XDRSärskilda dragningsrätter0,054784938518,2531919716
RWFRwandisk franc56,84579952230,0175914493
AWGArubansk eller nederländsk gulden0,13718268237,2895498414
DJFDjiboutisk franc13,62017111640,0734205166
BTNBhutanesisk ngultrum5,20285878190,1922020262
KMFKomoransk franc33,91232030570,0294878083
WSTSamoansk tala0,19880250915,0301176007
SPLSeborga luigino0,012773061778,2897652964
ERNEritreansk nakfa0,80240351351,2462557594
FKPFalklands-pund0,056008484817,8544376661
SHPSankthelenskt pund0,056008484817,8544376661
JEPJersey-pund0,056008484817,8544376661
TMTTurkmenistansk manat0,26823429503,7280840617
TVDTuvaluansk dollar0,10249882319,7562095854
IMPIsle of Man-pund0,056008484817,8544376661
GGPGuernsey-pund0,056008484817,8544376661
ZMWZambisk kwacha0,83066504691,2038546749
Klistra in länk i meddelande eller chatt