AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-03-28 22:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.072912590013.7150525033
EUREuro0.066960006214.9342877556
GBPBrittiskt pund0.049026755020.3970260829
INRIndisk rupie4.55882308660.2193548600
AUDAustralisk dollar0.094123268610.6243654217
CADKanadensisk dollar0.092005116310.8689607786
SGDSingaporiansk dollar0.10002149109.9978513656
CHFSchweiziska franc0.070155400414.2540701666
MYRMalaysisk ringgit0.26827445823.7275259321
JPYJapansk yen8.68494670160.1151417544
CNYKinesisk yuan renminbi0.45277989262.2085786411
NZDNyzeeländsk dollar0.096356006310.3781802292
THBThailändsk baht2.37421333170.4211921425
HUFUngersk forint20.11034955460.0497256399
AEDEmiratisk dirham0.26780427473.7340703437
HKDHongkong-dollar0.56532776661.7688853425
MXNMexikansk peso1.11132713460.8998250549
ZARSydafrikansk rand0.87742318141.1397009120
PHPFilippinsk peso3.26761980440.3060331556
SEKSvensk krona0.62623857971.5968355072
IDRIndonesiska rupier953.53262387250.0010487318
SARSaudiarabisk riyal0.27354616393.6556900880
BRLBrasiliansk real0.23648834004.2285382859
TRYTurkisk lira0.19026509845.2558246799
KESKenyansk shilling6.72250174030.1487541452
KRWSydkoreansk won80.45211636900.0124297538
EGPEgyptiskt pund0.55632307001.7975166838
IQDIrakisk dinar84.69836789220.0118066029
NOKNorsk krona0.58152894411.7196048627
KWDKuwaitisk dinar0.021863495645.7383401138
RUBRysk rubel4.22163826870.2368748662
DKKDansk krona0.50011839171.9995265453
PKRPakistansk rupie7.42797080260.1346262696
ILSIsraelisk shekel0.28917497763.4581138673
PLNPolsk zloty0.27455964893.6421957997
QARQatarisk riyal0.26551475503.7662690353
XAUUns av guld0.000060806116445.7194565855
OMROmansk rial0.028074992335.6188877668
COPColombiansk peso186.54400552630.0053606654
CLPChilensk peso45.43151867110.0220111506
TWDTaiwanesisk dollar2.28165367890.4382786087
ARSArgentinsk peso0.64256392851.5562653857
CZKTjeckisk krona1.84046688800.5433403918
VNDVietnamesisk dong1570.03854435830.0006369270
MADMarockansk dirham0.71751387081.3937012798
JODJordansk dinar0.051643978219.3633417768
BHDBahrainsk dinar0.027498210036.3660034570
XOFCFA-franc43.92288475570.0227671749
LKRLankesisk rupie9.69276836950.1031696995
UAHUkrainsk hryvnia1.70976909210.5848742995
NGNNigeriansk naira14.51323183120.0689026408
TNDTunisisk dinar0.14164997617.0596552667
UGXUgandisk shilling216.55060885060.0046178582
RONNya rumänsk leu0.29621821073.3758896783
BDTBangladeshisk taka5.67259972450.1762860150
PENPeruansk Nuevo Sol0.22555508684.4335067510
GELGeorgiska lari0.16230362706.1612917604
XAFCentralafrikansk CFA-franc BEAC43.92288475570.0227671749
FJDFiji-dollar0.14872826656.7236714537
VEFVenezuelansk bolivar0.46296623892.1599847159
BYRVitrysk rubel1064.41737226280.0009394811
HRKKroatisk kuna0.51042086841.9591675457
UZSUzbekistansk som181.12679170290.0055209944
BGNBulgarisk lev0.13098783257.6342968727
DZDAlgerisk dinar7.08257104420.1411916653
IRRIransk rial2040.65463196190.0004900388
DOPDominikansk peso3.25845935900.3068935008
ISKIsländsk krona9.89822337890.1010282312
XAGUns av silver0.0043028970232.4015646681
CRCCostaricansk colón38.81488125970.0257633147
SYPSyriskt pund13.77528622710.0725937729
LYDLibysk dinar0.099488519510.0514110115
JMDJamaicansk dollar8.37103936810.1194594788
MURMauritisk rupie2.66128916280.3757577395
GHSGhana cedi0.27706592033.6092493765
AOAAngolansk kwanza7.88532350200.1268178788
UYUUruguayansk peso1.87566054810.5331455103
AFNAfghansk afghani4.21652116690.2371623337
LBPLibanesiskt pund109.62321084920.0091221557
XPFCFP-franc7.99045419480.1251493314
TTDTrinidad-dollar0.46360210552.1570221275
TZSTanzanisk shilling134.58218432180.0074304040
ALLAlbansk lek9.45092991580.1058096937
XCDÖstkaribisk dollar0.19686399325.0796490702
GTQGuatemalansk quetzal0.55752606691.7936381083
NPRNepalesisk rupie7.28805225700.1372108713
BOBBoliviansk boliviano0.50379961001.9849161853
ZWDZimbabwisk dollar26.38706632100.0378973543
BBDBarbadisk dollar0.14582518006.8575262516
CUCKubansk konvertibel peso0.072912590013.7150525033
LAKLaotisk kip592.39998375040.0016880487
BNDBruneisk dollar0.10002149109.9978513656
BWPBotswana pula0.71953805541.3897805578
HNLHonduransk lempira1.55668371320.6423912523
PYGParaguayansk guarani350.69304025780.0028514966
ETBEtiopisk birr1.48909330490.6715495911
NADNamibisk dollar0.87742318141.1397009120
PGKPapua Nya Guineansk kina0.19469327865.1362841452
SDGSudanesiskt pund0.43528693472.2973352064
MOPMacao pataca0.58228759961.7173644102
NIONicaraguansk cordoba1.96177882440.5097414589
BMDBermudisk dollar0.072912590013.7150525033
KZTKazakstansk tenge13.54751495260.0738142754
PABPanamansk balboa0.072912590013.7150525033
BAMBosnisk konvertibilna marka0.13096238887.6357800809
GYDGuyansk dollar15.10769157450.0661914492
YERJemenitisk rial15.67982340130.0637762285
MGAMadagaskisk ariary223.11756785700.0044819420
KYDCaymansk dollar0.061903836716.1540875973
MZNMocambique metical2.62860889120.3804293607
RSDSerbisk dinar8.04735641980.1242644103
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram34.38770274160.0290801630
SBDSalomon-dollar0.56463601041.7710524685
AZNAzerbajdzjansk manat0.076454403713.0796913126
SLLSierra Leonsk leone317.12156402230.0031533649
TOPTongansk pa'anga0.14456744326.9171867300
BZDBelizisk dollar0.14545239136.8751018171
MWKMalawisk kwacha32.77382771760.0305121516
GMDGambisk dalasi3.12992975400.3194959883
BIFBurundisk franc113.50913053630.0088098640
SOSSomalisk shilling50.99317410920.0196104678
HTGHaitisk gourde3.44477012140.2902951328
GNFGuinesisk franc527.96951484430.0018940488
MVRMaldivisk rufiyaa1.12139556270.8917459934
MNTMongolisk tögrög144.54738115060.0069181468
CDFKongolesisk franc67.35325253570.0148470929
STDSão Tomé och Príncipe-dobra1640.69734473450.0006094969
TJSTadzjikistan-somoni0.41706730252.3976945545
KPWNordkoreansk won9.81055823630.1019309988
MMKBurmesisk kyat75.35484037660.0132705477
LSLLesotho loti0.87742318141.1397009120
LRDLiberiansk dollar6.74440884230.1482709639
KGSKirgizistansk som4.65868352620.2146529152
GIPGibraltar-pund0.049026755020.3970260829
XPTUns av platina0.000064071415607.5925981582
MDLMoldavisk leu1.34559185300.7431674009
CUPKubansk peso1.93218363500.5175491511
KHRKambodjansk riel293.16308150050.0034110707
MKDMakedonisk denar4.12200090000.2426006263
VUVVanuatu-vatu7.80165079680.1281780005
MROMauretansk ouguiya21.19311764070.0471851295
ANGNederländska gulden0.13051353567.6620405337
SZLSwaziland-lilangeni0.87742318141.1397009120
CVEKapverdisk escudo7.32906230340.1364431026
SRDSurinamesisk dollar0.24055630644.1570309051
XPDUns av palladium0.000098297410173.2087695738
SVCSalvadoransk colón0.63798516251.5674345718
BSDBahamansk dollar0.072912590013.7150525033
XDRSärskilda dragningsrätter0.052559040219.0262226318
RWFRwandisk franc50.23500272150.0199064387
AWGArubansk eller nederländsk gulden0.13051353617.6620405046
DJFDjiboutisk franc12.96166214830.0771505991
BTNBhutanesisk ngultrum4.55882308660.2193548600
KMFKomoransk franc32.94216356680.0303562332
WSTSamoansk tala0.18025362185.5477387376
SPLSeborga luigino0.012152098382.2903150197
ERNEritreansk nakfa0.76339460761.3099385168
FKPFalklands-pund0.049026755020.3970260829
SHPSankthelenskt pund0.049026755020.3970260829
JEPJersey-pund0.049026755020.3970260829
TMTTurkmenistansk manat0.25519406503.9185864295
TVDTuvaluansk dollar0.094123268610.6243654217
IMPIsle of Man-pund0.049026755020.3970260829
GGPGuernsey-pund0.049026755020.3970260829
Klistra in länk i meddelande eller chatt