AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-04-23 08:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.081886110012.2120833436
EUREuro0.059139448916.9091869925
GBPBrittiskt pund0.048688762620.5386201520
INRIndisk rupie5.00225904960.1999096788
AUDAustralisk dollar0.088205728811.3371321039
CADKanadensisk dollar0.090398408211.0621416837
AEDEmiratisk dirham0.30076768263.3248252988
MYRMalaysisk ringgit0.26741957333.7394420597
CHFSchweiziska franc0.072245795713.8416358995
CNYKinesisk yuan renminbi0.51102026291.9568695658
THBThailändsk baht2.64872093610.3775407165
SARSaudiarabisk riyal0.30711287343.2561318214
NZDNyzeeländsk dollar0.095290142710.4942648968
JPYJapansk yen8.39466845960.1191232274
SGDSingaporiansk dollar0.10287312429.7207118790
PHPFilippinsk peso3.66120104940.2731344131
TRYTurkisk lira0.17573502985.6903851286
HKDHongkong-dollar0.63483478921.5752129799
IDRIndonesiska rupier952.60633750670.0010497516
ZARSydafrikansk rand0.86730739971.1529937371
MXNMexikansk peso1.07096338650.9337387371
SEKSvensk krona0.53745518021.8606202653
BRLBrasiliansk real0.18340032135.4525531514
HUFUngersk forint18.16563050930.0550490113
PKRPakistansk rupie8.02811361140.1245622631
QARQatarisk riyal0.29814718703.3540480797
OMROmansk rial0.031522057531.7238175070
KWDKuwaitisk dinar0.023024501643.4319932727
DKKDansk krona0.44158095392.2645904247
NOKNorsk krona0.48959902392.0424877322
RUBRysk rubel2.92254694470.3421673010
EGPEgyptiskt pund0.57258853711.7464548017
KRWSydkoreansk won85.18671918980.0117389190
PLNPolsk zloty0.24787688894.0342607348
COPColombiansk peso158.24320250360.0063193868
CZKTjeckisk krona1.62479091870.6154638043
ILSIsraelisk shekel0.28558565273.5015764648
IQDIrakisk dinar95.23301738680.0105005599
NGNNigeriansk naira13.27811091290.0753119180
MADMarockansk dirham0.66425158831.5054536829
ARSArgentinsk peso0.65533428961.5259387703
LKRLankesisk rupie10.69923842050.0934645963
TWDTaiwanesisk dollar2.48016637720.4031987568
BDTBangladeshisk taka6.31563719100.1583371511
BHDBahrainsk dinar0.030874286432.3894125634
VNDVietnamesisk dong1726.09843991160.0005793412
CLPChilensk peso46.10185226810.0216911024
KESKenyansk shilling7.13635539680.1401275503
TNDTunisisk dinar0.13038724007.6694621347
XOFCFA-franc38.79293547880.0257778894
JODJordansk dinar0.057999917117.2414039451
GHSGhana cedi0.22784749164.3889006328
HRKKroatisk kuna0.45061117692.2192081583
BGNBulgarisk lev0.11566787988.6454424660
RONNya rumänsk leu0.26443597513.7816337186
PENPeruansk Nuevo Sol0.22829774104.3802448303
DZDAlgerisk dinar6.43880693780.1553082752
NPRNepalesisk rupie8.00874773300.1248634660
XAFCentralafrikansk CFA-franc BEAC38.79293547880.0257778894
ISKIsländsk krona9.17533578570.1089878369
UAHUkrainsk hryvnia0.92141972221.0852817407
FJDFiji-dollar0.14923221516.7009660018
DOPDominikansk peso3.53747508440.2826875034
XPFCFP-franc7.05721347190.1416989870
MURMauritisk rupie2.46722718910.4053133025
AZNAzerbajdzjansk manat0.064223250015.5706850649
BAMBosnisk konvertibilna marka0.11566670838.6455300269
XAUUns av guld0.000063780315678.8331582131
IRRIransk rial2091.59923371650.0004781031
RSDSerbisk dinar6.82688615460.1464796655
LTLLitauisk litas0.20419668914.8972390502
BNDBruneisk dollar0.10287312429.7207118790
ETBEtiopisk birr1.59387346590.6274023763
CRCCostaricansk colón44.91438491410.0222645819
VEFVenezuelansk bolivar0.51487518601.9422182834
AFNAfghansk afghani4.63884567760.2155708703
TZSTanzanisk shilling133.92337759910.0074669562
UGXUgandisk shilling205.53226575640.0048654161
JMDJamaicansk dollar8.95405756500.1116812119
GELGeorgiska lari0.14361858336.9628872345
LVLLettisk lats0.041563204724.0597424481
ZWDZimbabwisk dollar29.63458320900.0337443585
BWPBotswana pula0.71579080331.3970562285
CUCKubansk konvertibel peso0.081886110012.2120833436
ZMWZambisk kwacha0.51260672431.9508132698
MMKBurmesisk kyat78.93778377600.0126682047
GTQGuatemalansk quetzal0.63482033631.5752488426
XCDÖstkaribisk dollar0.22109249724.5229938264
LYDLibysk dinar0.10085911719.9148200888
MKDMakedonisk denar3.65333515960.2737224909
TTDTrinidad-dollar0.52826892331.8929752555
MZNMocambique metical2.56302816650.3901634844
ALLAlbansk lek8.29458258710.1205606177
BOBBoliviansk boliviano0.56580338571.7673984025
KZTKazakstansk tenge14.90448047530.0670939186
BBDBarbadisk dollar0.16377222006.1060416718
AOAAngolansk kwanza8.02314958610.1246393314
KHRKambodjansk riel326.89065869070.0030591269
XAGUns av silver0.0042108286237.4829478749
AMDArmenisk dram33.90729192580.0294921813
UYUUruguayansk peso1.87683039190.5328131963
MOPMacao pataca0.65387983281.5293329902
NADNamibisk dollar0.86730739971.1529937371
LBPLibanesiskt pund123.60167546480.0080905052
LAKLaotisk kip658.88405214030.0015177177
BYRVitrysk rubel817.22664687400.0012236508
MGAMadagaskisk ariary191.60920535380.0052189559
SYPSyriskt pund12.12321137500.0824863948
VUVVanuatu-vatu7.67226740380.1303395655
PGKPapua Nya Guineansk kina0.22812720824.3835192130
MNTMongolisk tögrög145.18813829310.0068876150
SDGSudanesiskt pund0.46640653972.1440522697
ANGNederländska gulden0.14657619416.8223902686
MWKMalawisk kwacha32.32427258050.0309365044
GMDGambisk dalasi3.11932350620.3205823308
CUPKubansk peso2.16998191500.4608333337
RWFRwandisk franc55.71961949130.0179469998
MVRMaldivisk rufiyaa1.26186489040.7924778696
BTNBhutanesisk ngultrum5.00225904960.1999096788
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.56484367450.6390414687
KPWNordkoreansk won10.59416734720.0943915616
PYGParaguayansk guarani362.24777704050.0027605414
DJFDjiboutisk franc14.82125681680.0674706614
XBTBitcoin0.00016624876015.0864068745
YERJemenitisk rial17.58911180330.0568533540
CDFKongolesisk franc75.56787958770.0132331356
WSTSamoansk tala0.18738240275.3366804211
GYDGuyansk dollar16.80290684210.0595135121
AWGArubansk eller nederländsk gulden0.14657613696.8223929294
MDLMoldavisk leu1.07457150920.9306034931
BZDBelizisk dollar0.16371616696.1081322583
HTGHaitisk gourde3.22631285890.3099513419
KGSKirgizistansk som4.45818234280.2243066620
NIONicaraguansk cordoba2.22689066260.4490566227
CVEKapverdisk escudo6.53833519640.1529441318
KYDCaymansk dollar0.067146609914.8927846249
GNFGuinesisk franc574.92178614060.0017393670
BSDBahamansk dollar0.081886110012.2120833436
BIFBurundisk franc126.10279351980.0079300384
SLLSierra Leonsk leone355.25427331410.0028148852
MROMauretansk ouguiya24.19723649640.0413270334
TOPTongansk pa'anga0.14904643256.7093185890
BMDBermudisk dollar0.081886110012.2120833436
SBDSalomon-dollar0.59531886591.6797720639
UZSUzbekistansk som186.52872435920.0053611046
SOSSomalisk shilling98.18007529610.0101853660
PABPanamansk balboa0.081886110012.2120833436
SRDSurinamesisk dollar0.26814638063.7293063500
XDRSärskilda dragningsrätter0.052853389218.9202625451
SZLSwaziland-lilangeni0.86730739971.1529937371
ERNEritreansk nakfa0.85734733621.1663884143
LRDLiberiansk dollar7.00120639540.1428325268
TJSTadzjikistan-somoni0.39482163622.5327892606
TMTTurkmenistansk manat0.23337541354.2849415241
GIPGibraltar-pund0.048688762620.5386201520
LSLLesotho loti0.86730739971.1529937371
KMFKomoransk franc29.09470160910.0343705192
SVCSalvadoransk colón0.71650346251.3956666678
GGPGuernsey-pund0.048688762620.5386201520
XPTUns av platina0.000058370517131.9454806932
STDSão Tomé och Príncipe-dobra1454.71860010660.0006874182
IMPIsle of Man-pund0.048688762620.5386201520
FKPFalklands-pund0.048688762620.5386201520
XPDUns av palladium0.00010417289599.4364850484
JEPJersey-pund0.048688762620.5386201520
SHPSankthelenskt pund0.048688762620.5386201520
SPLSeborga luigino0.013647685073.2725000614
TVDTuvaluansk dollar0.088205728811.3371321039
Klistra in länk i meddelande eller chatt