AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-08-31 04:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.077017850012.9840030590
EUREuro0.058641005917.0529134799
GBPBrittiskt pund0.046389308821.5566910788
INRIndisk rupie4.66073514570.2145584267
AUDAustralisk dollar0.082464639412.1264096570
CADKanadensisk dollar0.083757297011.9392582646
AEDEmiratisk dirham0.28288657053.5349857651
MYRMalaysisk ringgit0.24262162264.1216441851
CHFSchweiziska franc0.070706622314.1429468376
CNYKinesisk yuan renminbi0.47432983282.1082376247
THBThailändsk baht2.46110360350.4063217812
SARSaudiarabisk riyal0.28883234113.4622161642
NZDNyzeeländsk dollar0.092066045110.8617677590
JPYJapansk yen8.01293711400.1247981840
SGDSingaporiansk dollar0.096172959510.3979331142
PHPFilippinsk peso3.35720809330.2978665523
TRYTurkisk lira0.16632003816.0125046347
HKDHongkong-dollar0.59688833751.6753552334
IDRIndonesiska rupier901.39381104500.0011093930
ZARSydafrikansk rand0.82108729881.2178972947
MXNMexikansk peso1.00763030790.9924274728
SEKSvensk krona0.53831626261.8576440459
BRLBrasiliansk real0.17213104395.8095273089
HUFUngersk forint18.47042078700.0541406182
PKRPakistansk rupie7.83733658050.1275943670
QARQatarisk riyal0.28043740053.5658581855
OMROmansk rial0.029651871533.7246841056
KWDKuwaitisk dinar0.021911578545.6379716290
DKKDansk krona0.43660648992.2903919736
NOKNorsk krona0.47740400032.0946619622
RUBRysk rubel2.85367316740.3504255538
EGPEgyptiskt pund0.55067763481.8159444596
KRWSydkoreansk won78.11150347000.0128022117
PLNPolsk zloty0.24687301644.0506654580
COPColombiansk peso147.89738111560.0067614449
CZKTjeckisk krona1.62596234030.6150203945
ILSIsraelisk shekel0.27528875213.6325494311
IQDIrakisk dinar89.49424232210.0111739032
NGNNigeriansk naira12.49691300430.0800197617
MADMarockansk dirham0.65104731581.5359866721
ARSArgentinsk peso0.64694991061.5457147201
LKRLankesisk rupie10.03003755830.0997005240
TWDTaiwanesisk dollar2.30791689310.4332911653
BDTBangladeshisk taka5.93191454850.1685796368
BHDBahrainsk dinar0.029035729834.4403260463
VNDVietnamesisk dong1630.69764979890.0006132345
CLPChilensk peso45.15248549310.0221471750
KESKenyansk shilling6.81607672590.1467119635
TNDTunisisk dinar0.13396483647.4646454036
XOFCFA-franc38.46597830760.0259969990
JODJordansk dinar0.054586391318.3195843561
GHSGhana cedi0.28900896953.4601002235
HRKKroatisk kuna0.44470107882.2487015382
BGNBulgarisk lev0.11455981598.7290643076
RONNya rumänsk leu0.25752457983.8831244797
PENPeruansk Nuevo Sol0.21857598064.5750681173
DZDAlgerisk dinar6.16373844150.1622392010
NPRNepalesisk rupie7.56911357720.1321158666
XAFCentralafrikansk CFA-franc BEAC38.46597830760.0259969990
ISKIsländsk krona9.00107169740.1110978819
UAHUkrainsk hryvnia1.04826666410.9539557388
FJDFiji-dollar0.14323572626.9814984448
DOPDominikansk peso3.36182437530.2974575374
XPFCFP-franc6.99773340100.1429034150
MURMauritisk rupie2.41450404410.4141637296
AZNAzerbajdzjansk manat0.060412776716.5527899052
BAMBosnisk konvertibilna marka0.11469183868.7190162130
XAUUns av guld0.000059819216717.0337785170
IRRIransk rial2050.52848775290.0004876792
RSDSerbisk dinar6.91700884450.1445711611
LTLLitauisk litas0.20247566524.9388651181
BNDBruneisk dollar0.096172959510.3979331142
ETBEtiopisk birr1.53061463780.6533323119
CRCCostaricansk colón41.57576101100.0240524761
VEFVenezuelansk bolivar0.48426503402.0649849353
AFNAfghansk afghani4.28218805790.2335254749
TZSTanzanisk shilling128.27115567180.0077959850
UGXUgandisk shilling201.01226673630.0049748208
JMDJamaicansk dollar8.66818343480.1153644253
GELGeorgiska lari0.13331995487.5007526177
ZWDZimbabwisk dollar27.87275991500.0358773226
BWPBotswana pula0.70016227651.4282403288
CUCKubansk konvertibel peso0.077017850012.9840030590
ZMWZambisk kwacha0.46400488002.1551497478
MMKBurmesisk kyat74.93831184630.0133443091
GTQGuatemalansk quetzal0.59831307051.6713657938
XCDÖstkaribisk dollar0.20794819524.8088900171
LYDLibysk dinar0.094345294510.5993627451
MKDMakedonisk denar3.59210135400.2783885813
TTDTrinidad-dollar0.48869249982.0462765450
MZNMocambique metical2.34133600930.4271065733
ALLAlbansk lek8.15156924400.1226757659
BOBBoliviansk boliviano0.53216502971.8791163347
KZTKazakstansk tenge14.02300514360.0713113908
BBDBarbadisk dollar0.15403570006.4920015295
AOAAngolansk kwanza7.51769910210.1330194234
KHRKambodjansk riel313.06796471690.0031941946
XAGUns av silver0.0039547035252.8634595746
AMDArmenisk dram31.66852384870.0315770954
UYUUruguayansk peso1.83686350740.5444062643
MOPMacao pataca0.61479498761.6265584791
NADNamibisk dollar0.82108729881.2178972947
LBPLibanesiskt pund116.48897392460.0085845035
LAKLaotisk kip619.26389000560.0016148205
BYRVitrysk rubel803.27336253650.0012449062
MGAMadagaskisk ariary196.00908558780.0051018043
SYPSyriskt pund11.82221816300.0845864952
VUVVanuatu-vatu7.25872683160.1377652064
PGKPapua Nya Guineansk kina0.18969956785.2714932967
MNTMongolisk tögrög138.82342868470.0072033951
SDGSudanesiskt pund0.43842376392.2808982593
ANGNederländska gulden0.13786195107.2536330214
MWKMalawisk kwacha30.51081892660.0327752592
GMDGambisk dalasi3.04941963590.3279312523
CUPKubansk peso2.04097302500.4899623796
RWFRwandisk franc53.13957981160.0188183648
MVRMaldivisk rufiyaa1.17991348800.8475197633
BTNBhutanesisk ngultrum4.66073514570.2145584267
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.62504594440.6153672168
KPWNordkoreansk won10.01325489920.0998676265
PYGParaguayansk guarani328.58846367170.0030433205
DJFDjiboutisk franc13.94780925270.0716958471
XBTBitcoin0.00015319626527.5778376003
YERJemenitisk rial16.55151701400.0604174227
CDFKongolesisk franc71.07918416320.0140688165
WSTSamoansk tala0.17746048395.6350573276
GYDGuyansk dollar15.84246978290.0631214712
AWGArubansk eller nederländsk gulden0.13786195157.2536329939
MDLMoldavisk leu1.07862124770.9271094947
BZDBelizisk dollar0.15367946036.5070504405
HTGHaitisk gourde3.49622495220.2860227856
KGSKirgizistansk som4.07752544160.2452467837
NIONicaraguansk cordoba2.01517177320.4962356129
CVEKapverdisk escudo6.36144191200.1571970654
KYDCaymansk dollar0.063153702615.8343843483
GNFGuinesisk franc540.74176788600.0018493116
BSDBahamansk dollar0.077017850012.9840030590
BIFBurundisk franc119.30024164320.0083822127
SLLSierra Leonsk leone338.71866479020.0029523026
MROMauretansk ouguiya22.37356058050.0446956128
TOPTongansk pa'anga0.14220430217.0321360568
BMDBermudisk dollar0.077017850012.9840030590
SBDSalomon-dollar0.55568717491.7995736542
UZSUzbekistansk som180.83977083280.0055297571
SOSSomalisk shilling92.34311304010.0108291779
PABPanamansk balboa0.077017850012.9840030590
SRDSurinamesisk dollar0.25030801253.9950778643
XDRSärskilda dragningsrätter0.050804824419.6831700703
SZLSwaziland-lilangeni0.82108729881.2178972947
ERNEritreansk nakfa0.80637666801.2401152460
LRDLiberiansk dollar7.12414506950.1403677200
TJSTadzjikistan-somoni0.38353310282.6073368706
TMTTurkmenistansk manat0.21950087254.5557905470
GIPGibraltar-pund0.046389308821.5566910788
LSLLesotho loti0.82108729881.2178972947
KMFKomoransk franc28.84948373070.0346626653
SVCSalvadoransk colón0.67390618751.4838860639
GGPGuernsey-pund0.046389308821.5566910788
XPTUns av platina0.000054078218491.7522366608
STDSão Tomé och Príncipe-dobra1433.15686639370.0006977603
IMPIsle of Man-pund0.046389308821.5566910788
FKPFalklands-pund0.046389308821.5566910788
XPDUns av palladium0.000085020911761.8188510852
JEPJersey-pund0.046389308821.5566910788
SHPSankthelenskt pund0.046389308821.5566910788
SPLSeborga luigino0.012836308377.9040183542
TVDTuvaluansk dollar0.082464639412.1264096570
Klistra in länk i meddelande eller chatt