AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-10-31 19:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.071808119013.9260018814
EUREuro0.057293560217.4539685764
GBPBrittiskt pund0.044895351422.2740210133
INRIndisk rupie4.41213666020.2266475581
AUDAustralisk dollar0.081620333512.2518489867
CADKanadensisk dollar0.080936426012.3553763078
SGDSingaporiansk dollar0.092243255410.8409010051
CHFSchweiziska franc0.069093435014.4731550931
MYRMalaysisk ringgit0.23776310044.2058670938
JPYJapansk yen8.05341411060.1241709400
CNYKinesisk yuan renminbi0.43889693732.2784392302
NZDNyzeeländsk dollar0.092162360010.8504165953
THBThailändsk baht2.34087346720.4271909670
HUFUngersk forint17.66710001800.0566023852
AEDEmiratisk dirham0.26374754463.7915044915
HKDHongkong-dollar0.55687758621.7957267894
MXNMexikansk peso0.96705840291.0340637101
ZARSydafrikansk rand0.79372298051.2598854065
PHPFilippinsk peso3.22777503050.3098109350
SEKSvensk krona0.53050956761.8849801420
IDRIndonesiska rupier867.68650686460.0011524900
SARSaudiarabisk riyal0.26939531053.7120171022
BRLBrasiliansk real0.17786859585.6221279289
TRYTurkisk lira0.15959241266.2659620464
KESKenyansk shilling6.41605541310.1558590030
KRWSydkoreansk won77.16047322090.0129600035
EGPEgyptiskt pund0.51342805981.9476925361
IQDIrakisk dinar83.44103517250.0119845110
NOKNorsk krona0.48471014622.0630886476
KWDKuwaitisk dinar0.020835752047.9944279313
RUBRysk rubel3.08984424420.3236409090
DKKDansk krona0.42646707402.3448469083
PKRPakistansk rupie7.37110361470.1356648953
ILSIsraelisk shekel0.27274917993.6663721600
PLNPolsk zloty0.24205593144.1312765790
QARQatarisk riyal0.26145336403.8247738898
XAUUns av guld0.000061338316303.0199573047
OMROmansk rial0.027631763336.1902346745
COPColombiansk peso147.92472601550.0067601950
CLPChilensk peso41.31985256510.0242014416
TWDTaiwanesisk dollar2.18791785800.4570555500
ARSArgentinsk peso0.61072806011.6373899699
CZKTjeckisk krona1.59371326960.6274654413
VNDVietnamesisk dong1526.28157349000.0006551871
MADMarockansk dirham0.63287725611.5800852224
JODJordansk dinar0.050753978019.7028890888
BHDBahrainsk dinar0.027071661236.9389965104
XOFCFA-franc37.58211189210.0266084036
LKRLankesisk rupie9.39070856250.1064882371
UAHUkrainsk hryvnia0.92995101601.0753254556
NGNNigeriansk naira11.88065329570.0841704555
TNDTunisisk dinar0.13069078127.6516491111
UGXUgandisk shilling193.88192583850.0051577784
RONNya rumänsk leu0.25273570823.9567024666
BDTBangladeshisk taka5.55974383110.1798644021
PENPeruansk Nuevo Sol0.20957199374.7716299413
GELGeorgiska lari0.12565587447.9582431364
XAFCentralafrikansk CFA-franc BEAC37.58211189210.0266084036
FJDFiji-dollar0.13675043887.3125907971
VEFVenezuelansk bolivar0.45125659832.2160340788
BYRVitrysk rubel769.78303775050.0012990673
HRKKroatisk kuna0.43927193632.2764941653
UZSUzbekistansk som173.88336010720.0057509816
BGNBulgarisk lev0.11206492098.9233989701
DZDAlgerisk dinar6.01644351160.1662111508
IRRIransk rial1917.63584030730.0005214754
DOPDominikansk peso3.12365331350.3201379602
ISKIsländsk krona8.75196457910.1142600602
XAGUns av silver0.0044505377224.6919519005
CRCCostaricansk colón38.28091336800.0261226787
SYPSyriskt pund11.82320648940.0845794244
LYDLibysk dinar0.093350554710.7123091396
JMDJamaicansk dollar8.06405221020.1240071336
MURMauritisk rupie2.24759452880.4449201078
GHSGhana cedi0.23082719724.3322451260
AOAAngolansk kwanza7.14414102200.1399748405
UYUUruguayansk peso1.71836835500.5819474021
AFNAfghansk afghani4.09665322490.2441016960
LBPLibanesiskt pund108.57387911290.0092103184
XPFCFP-franc6.83694036240.1462642567
TTDTrinidad-dollar0.45379142872.2036555493
LTLLitauisk litas0.19782320485.0550187026
TZSTanzanisk shilling122.07380548100.0081917656
ALLAlbansk lek7.97348825970.1254156233
XCDÖstkaribisk dollar0.19388192145.1577784694
GTQGuatemalansk quetzal0.54663932081.8293598026
NPRNepalesisk rupie7.10882086890.1406703050
BOBBoliviansk boliviano0.49619409122.0153404036
ZWDZimbabwisk dollar25.98735825840.0384802484
BBDBarbadisk dollar0.14361623806.9630009407
CUCKubansk konvertibel peso0.071808119013.9260018814
LAKLaotisk kip576.83463584170.0017335991
BNDBruneisk dollar0.092243255410.8409010051
BWPBotswana pula0.66922743061.4942603280
HNLHonduransk lempira1.52592255130.6553412551
PYGParaguayansk guarani331.75353266060.0030142859
ETBEtiopisk birr1.44004040840.6944249579
NADNamibisk dollar0.79372298051.2598854065
PGKPapua Nya Guineansk kina0.18110339475.5217076514
SDGSudanesiskt pund0.40787011502.4517608996
MOPMacao pataca0.57358391381.7434240673
NIONicaraguansk cordoba1.89465682700.5278000669
BMDBermudisk dollar0.071808119013.9260018814
KZTKazakstansk tenge12.99726955810.0769392368
PABPanamansk balboa0.071808119013.9260018814
BAMBosnisk konvertibilna marka0.11205646398.9240724278
GYDGuyansk dollar14.59141185520.0685334641
YERJemenitisk rial15.42079359670.0648475057
MGAMadagaskisk ariary192.44576805460.0051962691
KYDCaymansk dollar0.058882657316.9829291916
MZNMocambique metical2.20307325010.4539113713
RSDSerbisk dinar6.80887699220.1468670973
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram29.53170761930.0338619091
SBDSalomon-dollar0.52994921761.8869732549
AZNAzerbajdzjansk manat0.056326265417.7537067971
SLLSierra Leonsk leone312.00632292010.0032050633
TOPTongansk pa'anga0.14182919797.0507343701
BZDBelizisk dollar0.14342235816.9724135987
MWKMalawisk kwacha32.38547085090.0308780442
GMDGambisk dalasi2.87591511030.3477154094
BIFBurundisk franc110.51270429980.0090487334
SOSSomalisk shilling59.23931377510.0168806817
HTGHaitisk gourde3.20982297310.3115436609
GNFGuinesisk franc509.11960951690.0019641750
MVRMaldivisk rufiyaa1.09507390630.9131803746
MNTMongolisk tögrög133.23996476520.0075052557
CDFKongolesisk franc65.27358474740.0153201330
STDSão Tomé och Príncipe-dobra1406.72105079460.0007108730
TJSTadzjikistan-somoni0.35929156002.7832549138
KPWNordkoreansk won9.38883701910.1065094642
MMKBurmesisk kyat71.80812357450.0139260010
LSLLesotho loti0.79372298051.2598854065
LRDLiberiansk dollar6.64224535960.1505514997
KGSKirgizistansk som4.11808028420.2428315941
GIPGibraltar-pund0.044895351422.2740210133
XPTUns av platina0.000058158317194.4570633592
MDLMoldavisk leu1.04732146400.9548166770
CUPKubansk peso1.90291515290.5255095050
KHRKambodjansk riel292.25904883940.0034216220
MKDMakedonisk denar3.51859792190.2842041126
VUVVanuatu-vatu6.95820775780.1437151684
MROMauretansk ouguiya20.75254776360.0481868545
ANGNederländska gulden0.12727989367.8567004692
SZLSwaziland-lilangeni0.79372298051.2598854065
CVEKapverdisk escudo6.21355663140.1609384221
SRDSurinamesisk dollar0.23337640974.2849232339
XPDUns av palladium0.000090621011034.9665038197
SVCSalvadoransk colón0.62832104111.5915430722
BSDBahamansk dollar0.071808119013.9260018814
XDRSärskilda dragningsrätter0.048667952520.5474023130
RWFRwandisk franc49.18856425790.0203299286
AWGArubansk eller nederländsk gulden0.12853653307.7798893192
DJFDjiboutisk franc12.78422542030.0782213992
BTNBhutanesisk ngultrum4.41213666020.2266475581
KMFKomoransk franc28.18658391900.0354778714
WSTSamoansk tala0.17556994195.6957357795
SPLSeborga luigino0.011968019883.5560112885
ERNEritreansk nakfa0.75183079921.3300865050
FKPFalklands-pund0.044895351422.2740210133
SHPSankthelenskt pund0.044895351422.2740210133
JEPJersey-pund0.044895351422.2740210133
TMTTurkmenistansk manat0.20465313914.8863164496
TVDTuvaluansk dollar0.081620333512.2518489867
IMPIsle of Man-pund0.044895351422.2740210133
GGPGuernsey-pund0.044895351422.2740210133
Klistra in länk i meddelande eller chatt