AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-05-23 04:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.074906367013.3500000000
EUREuro0.068035580514.6981916270
GBPBrittiskt pund0.048361009120.6778150000
INRIndisk rupie4.75393258430.2103521626
AUDAustralisk dollar0.095678077710.4517150000
CADKanadensisk dollar0.091977528110.8722208649
SGDSingaporiansk dollar0.10009101129.9909071519
CHFSchweiziska franc0.070699250914.1444214296
MYRMalaysisk ringgit0.26981273413.7062742921
JPYJapansk yen9.10393258430.1098426412
CNYKinesisk yuan renminbi0.46428089892.1538684930
NZDNyzeeländsk dollar0.10251316149.7548450000
THBThailändsk baht2.50636704120.3989838613
HUFUngersk forint20.88138576780.0478895420
AEDEmiratisk dirham0.27513108613.6346310918
HKDHongkong-dollar0.58066591761.7221606602
MXNMexikansk peso1.14332621720.8746410123
ZARSydafrikansk rand0.89091385771.1224429740
PHPFilippinsk peso3.34269662920.2991596639
SEKSvensk krona0.62854531841.5909751784
IDRIndonesiska rupier985.76779026220.0010144377
SARSaudiarabisk riyal0.28093258433.5595728513
BRLBrasiliansk real0.23142322104.3210875546
TRYTurkisk lira0.19470973785.1358499639
KESKenyansk shilling7.27902621720.1373810136
KRWSydkoreansk won81.94756554310.0122029250
EGPEgyptiskt pund0.57041198501.7531188444
IQDIrakisk dinar89.17602996250.0112137757
NOKNorsk krona0.57276029961.7459310651
KWDKuwaitisk dinar0.022685018744.0819561162
RUBRysk rubel3.74153558050.2672699426
DKKDansk krona0.50727715361.9713089639
PKRPakistansk rupie7.64044943820.1308823529
ILSIsraelisk shekel0.29123595513.4336419753
PLNPolsk zloty0.27950149813.5777983542
QARQatarisk riyal0.27264044943.6678343293
XAUUns av guld0.000062100416102.9435500397
OMROmansk rial0.028816479434.7023654538
COPColombiansk peso187.37827715360.0053367979
CLPChilensk peso45.56179775280.0219482121
TWDTaiwanesisk dollar2.28108614230.4383876529
ARSArgentinsk peso0.67191011241.4882943144
CZKTjeckisk krona1.86619850190.5358486779
VNDVietnamesisk dong1628.08988764040.0006142167
MADMarockansk dirham0.73258426971.3650306748
JODJordansk dinar0.053018724418.8612610130
BHDBahrainsk dinar0.028243445735.4064447686
XOFCFA-franc44.62841529400.0224072487
LKRLankesisk rupie10.00973819350.0999027128
UAHUkrainsk hryvnia1.55280895450.6439942255
NGNNigeriansk naira14.92134831460.0670180723
TNDTunisisk dinar0.14608614236.8452762466
UGXUgandisk shilling224.71910112360.0044500000
RONNya rumänsk leu0.30308612723.2993921864
BDTBangladeshisk taka5.82397003750.1717041801
PENPeruansk Nuevo Sol0.23573034274.2421352667
GELGeorgiska lari0.17054681035.8634928344
XAFCentralafrikansk CFA-franc BEAC44.62841529400.0224072487
FJDFiji-dollar0.15449438206.4727272727
VEFVenezuelansk bolivar0.47200374532.1186272565
BYRVitrysk rubel1072.28464419480.0009325882
HRKKroatisk kuna0.51067416591.9581957867
UZSUzbekistansk som189.17602996250.0052860820
BGNBulgarisk lev0.13305805247.5155165862
DZDAlgerisk dinar7.41011235960.1349507202
IRRIransk rial2146.06741573030.0004659686
DOPDominikansk peso3.35730337080.2978580991
ISKIsländsk krona10.00187265920.0999812769
XAGUns av silver0.0043780570228.4118250000
CRCCostaricansk colón39.44944003100.0253489023
SYPSyriskt pund14.14448563790.0706989300
LYDLibysk dinar0.10187265929.8161764706
JMDJamaicansk dollar8.65917591570.1154844306
MURMauritisk rupie2.63108614230.3800711744
GHSGhana cedi0.30149812733.3167701863
AOAAngolansk kwanza8.19303362560.1220549122
UYUUruguayansk peso2.00374531840.4990654206
AFNAfghansk afghani4.38239700370.2281856252
LBPLibanesiskt pund113.33333333330.0088235294
XPFCFP-franc8.11880435850.1231708458
TTDTrinidad-dollar0.47464420732.1068412604
TZSTanzanisk shilling153.33333333330.0065217391
ALLAlbansk lek9.46067415730.1057007126
XCDÖstkaribisk dollar0.20224719464.9444443571
GTQGuatemalansk quetzal0.57468164281.7400938633
NPRNepalesisk rupie7.71610502890.1295990654
BOBBoliviansk boliviano0.51385768791.9460641021
ZWDZimbabwisk dollar27.10861423220.0368886433
BBDBarbadisk dollar0.14981273416.6750000000
CUCKubansk konvertibel peso0.074906367013.3500000000
LAKLaotisk kip606.36704119850.0016491662
BNDBruneisk dollar0.10009101129.9909071519
BWPBotswana pula0.74682320741.3390049882
HNLHonduransk lempira1.63895124800.6101462757
PYGParaguayansk guarani380.67415730340.0026269185
ETBEtiopisk birr1.54606741570.6468023256
NADNamibisk dollar0.89091385771.1224429740
PGKPapua Nya Guineansk kina0.20164794014.9591381872
SDGSudanesiskt pund0.44719101122.2361809045
MOPMacao pataca0.59808589511.6720006409
NIONicaraguansk cordoba1.99625468160.5009380863
BMDBermudisk dollar0.074906367013.3500000000
KZTKazakstansk tenge13.93632981660.0717549034
PABPanamansk balboa0.074906367013.3500000000
BAMBosnisk konvertibilna marka0.13306602957.5150660471
GYDGuyansk dollar15.22097355420.0656988199
YERJemenitisk rial16.10674157300.0620858040
MGAMadagaskisk ariary233.70786516850.0042788462
KYDCaymansk dollar0.061704488916.2062763690
MZNMocambique metical2.80337078650.3567134269
RSDSerbisk dinar8.06952830110.1239229807
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram35.75355786960.0279692444
SBDSalomon-dollar0.57223123551.7475452893
AZNAzerbajdzjansk manat0.078501871012.7385498849
SLLSierra Leonsk leone325.84269662920.0030689655
TOPTongansk pa'anga0.14852060486.7330725000
BZDBelizisk dollar0.15124859606.6116316210
MWKMalawisk kwacha32.95880149810.0303409091
GMDGambisk dalasi3.22883895130.3097088505
BIFBurundisk franc117.60299625470.0085031847
SOSSomalisk shilling52.05992509360.0192086331
HTGHaitisk gourde3.53558058150.2828389785
GNFGuinesisk franc543.07116104870.0018413793
MVRMaldivisk rufiyaa1.14344569290.8745496233
MNTMongolisk tögrög144.19475655430.0069350649
CDFKongolesisk franc69.17602996250.0144558744
STDSão Tomé och Príncipe-dobra1656.17977528090.0006037992
TJSTadzjikistan-somoni0.47016479552.1269138174
KPWNordkoreansk won9.76855784440.1023692561
MMKBurmesisk kyat81.42322097380.0122815087
LSLLesotho loti0.89091385771.1224429740
LRDLiberiansk dollar6.92883306180.1443244470
KGSKirgizistansk som4.37498114080.2285724139
GIPGibraltar-pund0.048361009120.6778150000
XPTUns av platina0.000065306315312.4499999473
MDLMoldavisk leu1.32059918810.7572320270
CUPKubansk peso1.98501872660.5037735849
KHRKambodjansk riel305.61797752810.0032720588
MKDMakedonisk denar4.17827706210.2393330995
VUVVanuatu-vatu7.71910135220.1295487589
MROMauretansk ouguiya21.83520599250.0457975986
ANGNederländska gulden0.13247190797.5487702704
SZLSwaziland-lilangeni0.89091385771.1224429740
CVEKapverdisk escudo7.41385767790.1348825461
SRDSurinamesisk dollar0.24269662994.1203703582
XPDUns av palladium0.000095374110485.0232500214
SVCSalvadoransk colón0.65543071161.5257142857
BSDBahamansk dollar0.074906367013.3500000000
XDRSärskilda dragningsrätter0.053241123418.7824736923
RWFRwandisk franc52.05992509360.0192086331
AWGArubansk eller nederländsk gulden0.13408239707.4581005587
DJFDjiboutisk franc13.25468164790.0754450410
BTNBhutanesisk ngultrum4.75393258430.2103521626
KMFKomoransk franc33.47131147050.0298763316
WSTSamoansk tala0.18868101835.2999501973
SPLSeborga luigino0.012484394580.1000000000
ERNEritreansk nakfa0.78426944751.2750719835
FKPFalklands-pund0.048361009120.6778150000
SHPSankthelenskt pund0.048361009120.6778150000
JEPJersey-pund0.048361009120.6778150000
TMTTurkmenistansk manat0.26217228463.8142857143
TVDTuvaluansk dollar0.095678077710.4517150000
IMPIsle of Man-pund0.048361009120.6778150000
GGPGuernsey-pund0.048361009120.6778150000
Klistra in länk i meddelande eller chatt