Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 03:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,072573469913,7791399799
EUREuro0,058603152117,0639285533
GBPBrittiskt pund0,051945434219,2509700924
INRIndisk rupie4,68164945780,2135999308
AUDAustralisk dollar0,091798815710,8933867269
CADKanadensisk dollar0,091305065710,9522948421
SGDSingaporiansk dollar0,095476439410,4737881573
CHFSchweiziska franc0,067555786714,8025809343
MYRMalaysisk ringgit0,28259688243,5386094552
JPYJapansk yen7,75208980670,1289974736
CNYKinesisk yuan renminbi0,46053035042,1714095478
NZDNyzeeländsk dollar0,098696269410,1320952278
THBThailändsk baht2,28126347870,4383535744
HUFUngersk forint18,22829026030,0548597804
AEDEmiratisk dirham0,26652606813,7519782110
HKDHongkong-dollar0,56768613621,7615367652
MXNMexikansk peso1,34572763580,7430924159
ZARSydafrikansk rand0,84889411871,1780032139
PHPFilippinsk piso3,79225288780,2636954944
SEKSvensk krona0,58105428731,7210095886
IDRIndonesiska rupier985,32615908420,0010148924
SARSaudiarabisk riyal0,27215051203,6744373280
BRLBrasiliansk real0,23475152024,2598233187
TRYTurkisk lira0,27317099023,6607108220
KESKenyansk shilling7,35090642810,1360376451
KRWSydkoreansk won77,64901602420,0128784633
EGPEgyptiskt pund1,27931282320,7816696447
IQDIrakisk dinar85,99194774410,0116289958
NOKNorsk krona0,56612464211,7663954641
KWDKuwaitisk dinar0,021788889545,8949503181
RUBRysk rubel4,09607834090,2441359556
DKKDansk krona0,43648467842,2910311622
PKRPakistansk rupie8,04006137090,1243771601
ILSIsraelisk shekel0,25455125093,9284819719
PLNPolsk zloty0,24235242424,1262223933
QARQatarisk riyal0,26416743033,7854780165
XAUUns av guld0,000054113618479,6296707229
OMROmansk rial0,027904499235,8365149022
COPColombiansk peso205,61389678440,0048634845
CLPChilensk peso43,14372471520,0231783418
TWDTaiwanesisk dollar2,11332253130,4731885385
ARSArgentinsk peso1,44417156830,6924385038
CZKTjeckisk krona1,48261771940,6744826983
VNDVietnamesisk dong1647,50292495520,0006069792
MADMarockansk dirham0,66559934531,5024053239
JODJordansk dinar0,051454590119,4346121014
BHDBahrainsk dinar0,027287624736,6466488827
XOFCFA-franc38,44114782710,0260137914
LKRLankesisk rupie11,28219859510,0886352063
UAHUkrainsk hryvnia1,96776058310,5081919054
NGNNigeriansk naira26,19902488220,0381693595
TNDTunisisk dinar0,17331969895,7696846140
UGXUgandisk shilling263,06571303140,0038013316
RONRumänsk leu0,27318622653,6605066546
BDTBangladeshisk taka6,02241170860,1660464359
PENPeruansk Sol0,23610899744,2353320338
GELGeorgiska lari0,17880651165,5926374872
XAFCentralafrikansk CFA-franc BEAC38,44114782710,0260137914
FJDFiji-dollar0,14576382146,8604128956
VEFVenezuelansk bolivar0,72482753021,3796385462
BYNVitrysk rubel0,14186943457,0487346594
HRKKroatisk kuna0,43595555512,2938118079
UZSUzbekistansk som594,95730589560,0016807929
BGNBulgarisk lev0,11461780298,7246481304
DZDAlgerisk dinar8,31087877740,1203242192
IRRIransk rial2697,82381353700,0003706691
DOPDominikansk peso3,55616124340,2812020973
ISKIsländsk krona7,29434974190,1370924120
XAGUns av silver0,0043779011228,4199597281
CRCCostaricansk colón41,41331459530,0241468235
SYPSyriskt pund37,38964733600,0267453713
LYDLibysk dinar0,096394810510,3740024447
JMDJamaicansk dollar9,09699065290,1099264623
MURMauritisk rupie2,36456000590,4229116612
GHSGhana cedi0,32563305283,0709413289
AOAAngolansk kwanza15,23048663830,0656577839
UYUUruguayansk peso2,06674016390,4838537604
AFNAfghansk afghani5,01254792070,1994993396
LBPLibanesiskt pund109,40450581090,0091403914
XPFCFP-franc6,99321623830,1429957213
TTDTrinidad-dollar0,48292017772,0707355920
TZSTanzanisk shilling163,26944473570,0061248447
ALLAlbansk lek7,74104922890,1291814547
XCDÖstkaribisk dollar0,19593175605,1038178830
GTQGuatemalansk quetzal0,53242796881,8781883347
NPRNepalesisk rupie7,52575150330,1328770953
BOBBoliviansk bolíviano0,50262911501,9895385486
ZWDZimbabwisk dollar26,26433874160,0380744404
BBDBarbadisk dollar0,14514693976,8895699900
CUCKubansk konvertibel peso0,072573469913,7791399799
LAKLaotisk kip600,70059298190,0016647228
BNDBruneisk dollar0,095476439410,4737881573
BWPBotswana pula0,68790212301,4536951793
HNLHonduransk lempira1,70916942620,5850795039
PYGParaguayansk guarani405,84579015450,0024639901
ETBEtiopisk birr2,00121348670,4996968123
NADNamibisk dollar0,84889411871,1780032139
PGKPapua Nya Guineansk kina0,23523325214,2510996687
SDGSudanesiskt pund1,31333725690,7614190450
MOPMacao pataca0,58471672031,7102298691
NIONicaraguansk cordoba2,24958889520,4445256652
BMDBermudisk dollar0,072573469913,7791399799
KZTKazakstansk tenge23,15365395730,0431897273
PABPanamansk balboa0,072573469913,7791399799
BAMBosnisk konvertibilna marka0,11461780298,7246481304
GYDGuyansk dollar15,09300033140,0662558788
YERJemenitisk rial18,14577678080,0551092418
MGAMadagaskisk ariary227,69869569380,0043917687
KYDCaymansk dollar0,059524988816,7996671816
MZNMocambique metical4,42118764040,2261835691
RSDSerbisk dinar6,91562012990,1446001922
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram34,89404986520,0286581811
SBDSalomon-dollar0,56367815281,7740620159
AZNAzerbajdzjansk manat0,12338215218,1048999626
SLLSierra Leonsk leone557,34574754320,0017942184
TOPTongansk pa'anga0,16224169606,1636436552
BZDBelizisk dollar0,14624696586,8377486994
MWKMalawisk kwacha52,50263469070,0190466632
GMDGambisk dalasi3,42982234050,2915602911
BIFBurundisk franc127,79571813350,0078249883
SOSSomalisk shilling42,23777456710,0236754898
HTGHaitisk gourde4,63653635790,2156782397
GNFGuinesisk franc656,62291529170,0015229441
MVRMaldivisk rufiyaa1,13716779970,8793776963
MNTMongolisk tögrög173,84365747140,0057522950
CDFKongolesisk franc113,97228234970,0087740631
STDSão Tomé och Príncipe-dobra1437,77247848050,0006955203
TJSTadzjikistan-somoni0,64043810101,5614311492
KPWNordkoreansk won65,31643571490,0153100822
MMKBurmesisk kyat96,14882753000,0104005428
LSLLesotho loti0,84889411871,1780032139
LRDLiberiansk dollar9,33839138080,1070848243
KGSKirgizistansk som4,94711570650,2021379849
GIPGibraltar-pund0,051945434219,2509700924
XPTUns av platina0,000072152413859,5558951146
MDLMoldavisk leu1,19954890360,8336467125
CUPKubansk peso1,92319695120,5199675464
KHRKambodjansk riel291,22254503520,0034338001
MKDMakedonisk denar3,59993583170,2777827291
VUVVanuatu-vatu7,58753464570,1317951148
MROMauretansk ouguiya25,50810686680,0392032229
ANGNederländska gulden0,12935197647,7308443829
SZLSwaziland-lilangeni0,84889411871,1780032139
CVEKapverdisk escudo6,46216957960,1547467902
SRDSurinamesisk dollar0,53895902771,8554286107
XPDUns av palladium0,000070341114216,4361337299
SVCSalvadoransk colón0,63501786131,5747588548
BSDBahamansk dollar0,072573469913,7791399799
XDRSärskilda dragningsrätter0,049715348220,1145126475
RWFRwandisk franc61,61835767360,0162289298
AWGArubansk eller nederländsk gulden0,12990651107,6978435642
DJFDjiboutisk franc12,86860894630,0777084768
BTNBhutanesisk ngultrum4,68164945780,2135999308
KMFKomoransk franc28,83086087030,0346850552
WSTSamoansk tala0,18210732895,4912671886
SPLSeborga luigino0,012095578382,6748402101
ERNEritreansk nakfa1,08860204790,9186093320
FKPFalklands-pund0,051945434219,2509700924
SHPSankthelenskt pund0,051945434219,2509700924
JEPJersey-pund0,051945434219,2509700924
TMTTurkmenistansk manat0,25400714453,9368971369
TVDTuvaluansk dollar0,091798815710,8933867269
IMPIsle of Man-pund0,051945434219,2509700924
GGPGuernsey-pund0,051945434219,2509700924
ZMWZambisk kwacha0,72104364451,3868785996
AD