AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-04-18 15:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.075930143813.1700000763
EUREuro0.070246013314.2356833304
GBPBrittiskt pund0.050747132919.7055467642
INRIndisk rupie4.74889892980.2105751280
AUDAustralisk dollar0.097571503210.2488940594
CADKanadensisk dollar0.092949885610.7584855420
SGDSingaporiansk dollar0.10220045509.7846922512
CHFSchweiziska franc0.072294608513.8322901276
MYRMalaysisk ringgit0.27501898093.6361126660
JPYJapansk yen9.02885340250.1107560346
CNYKinesisk yuan renminbi0.47045557812.1255991989
NZDNyzeeländsk dollar0.098881537510.1131113586
THBThailändsk baht2.45671980350.4070468267
HUFUngersk forint21.15721324110.0472652040
AEDEmiratisk dirham0.27888762183.5856736619
HKDHongkong-dollar0.58859225171.6989690182
MXNMexikansk peso1.16419437440.8589630924
ZARSydafrikansk rand0.91635648671.0912783556
PHPFilippinsk peso3.36066803840.2975598865
SEKSvensk krona0.65645253991.5233393723
IDRIndonesiska rupier975.06073846690.0010255771
SARSaudiarabisk riyal0.28478896113.5113720559
BRLBrasiliansk real0.23092254994.3304562520
TRYTurkisk lira0.20336446354.9172799550
KESKenyansk shilling7.09187554930.1410064225
KRWSydkoreansk won82.30561835390.0121498389
EGPEgyptiskt pund0.57934700611.7260812423
IQDIrakisk dinar90.31890608270.0110718790
NOKNorsk krona0.59483105201.6811496250
KWDKuwaitisk dinar0.022919513943.6309427739
RUBRysk rubel3.95425206520.2528923254
DKKDansk krona0.52426385421.9074364787
PKRPakistansk rupie7.70690959850.1297536953
ILSIsraelisk shekel0.29726347593.3640190644
PLNPolsk zloty0.28292368863.5345219945
QARQatarisk riyal0.27642368863.6176349612
XAUUns av guld0.000063038715863.2650919381
OMROmansk rial0.029217918434.2255730732
COPColombiansk peso189.80257681790.0052686324
CLPChilensk peso46.39331787850.0215548283
TWDTaiwanesisk dollar2.35873195290.4239566089
ARSArgentinsk peso0.67395598731.4837764169
CZKTjeckisk krona1.92433939660.5196588511
VNDVietnamesisk dong1637.05390091900.0006108534
MADMarockansk dirham0.75531512311.3239507186
JODJordansk dinar0.053758542218.6016949103
BHDBahrainsk dinar0.028627182834.9318340573
XOFCFA-franc46.07836412030.0217021593
LKRLankesisk rupie10.10335444940.0989770284
UAHUkrainsk hryvnia1.58314352780.6316546684
NGNNigeriansk naira15.11769163600.0661476649
TNDTunisisk dinar0.14844343446.7365727812
UGXUgandisk shilling227.18299033160.0044017380
RONNya rumänsk leu0.31066816873.2188685574
BDTBangladeshisk taka5.90205033460.1694326452
PENPeruansk Nuevo Sol0.23610477704.2354077399
GELGeorgiska lari0.17098713425.8483932417
XAFCentralafrikansk CFA-franc BEAC46.07836412030.0217021593
FJDFiji-dollar0.15649202646.3901019293
VEFVenezuelansk bolivar0.47716022442.0957321019
BYRVitrysk rubel1084.66210457460.0009219461
HRKKroatisk kuna0.53169696251.8807705715
UZSUzbekistansk som190.20501028770.0052574851
BGNBulgarisk lev0.13724677227.2861458536
DZDAlgerisk dinar7.43583900820.1344838153
IRRIransk rial2145.40621384350.0004661122
DOPDominikansk peso3.39407748700.2946308692
ISKIsländsk krona10.34358384290.0966782902
XAGUns av silver0.0046683150214.2100512409
CRCCostaricansk colón39.92027311730.0250499288
SYPSyriskt pund14.34538897170.0697088104
LYDLibysk dinar0.10377373169.6363500135
JMDJamaicansk dollar8.69400146820.1150218347
MURMauritisk rupie2.73348517780.3658333355
GHSGhana cedi0.29005314443.4476440593
AOAAngolansk kwanza8.30278637910.1204414945
UYUUruguayansk peso2.02885339090.4928892371
AFNAfghansk afghani4.36066818320.2293226538
LBPLibanesiskt pund114.35079660410.0087450200
XPFCFP-franc8.38257914800.1192950263
TTDTrinidad-dollar0.48154897272.0766319868
TZSTanzanisk shilling143.12832111470.0069867374
ALLAlbansk lek9.85193616160.1015028908
XCDÖstkaribisk dollar0.20501138854.8777778012
GTQGuatemalansk quetzal0.58333332131.7142857498
NPRNepalesisk rupie7.57417740350.1320275387
BOBBoliviansk boliviano0.52088079681.9198250466
ZWDZimbabwisk dollar27.47911905110.0363912685
BBDBarbadisk dollar0.15186028776.5850000381
CUCKubansk konvertibel peso0.075930143813.1700000763
LAKLaotisk kip614.27486356370.0016279357
BNDBruneisk dollar0.10220045509.7846922512
BWPBotswana pula0.74798657061.3369223984
HNLHonduransk lempira1.61199691870.6203485803
PYGParaguayansk guarani376.61351338400.0026552420
ETBEtiopisk birr1.55466969490.6432234469
NADNamibisk dollar0.91635648671.0912783556
PGKPapua Nya Guineansk kina0.20299923954.9261268286
SDGSudanesiskt pund0.45102505872.2171717087
MOPMacao pataca0.60625001931.6494844837
NIONicaraguansk cordoba2.01974182580.4951127848
BMDBermudisk dollar0.075930143813.1700000763
KZTKazakstansk tenge14.11161769380.0708635978
PABPanamansk balboa0.075930143813.1700000763
BAMBosnisk konvertibilna marka0.13738926017.2785893101
GYDGuyansk dollar15.42900499400.0648129935
YERJemenitisk rial16.31359186480.0612985790
MGAMadagaskisk ariary232.34624011190.0043039216
KYDCaymansk dollar0.061946892416.1428598272
MZNMocambique metical2.64236894730.3784482864
RSDSerbisk dinar8.42747796880.1186594618
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram35.85940750500.0278866850
SBDSalomon-dollar0.57447536321.7407186871
AZNAzerbajdzjansk manat0.079867868612.5206796942
SLLSierra Leonsk leone329.53682421100.0030345622
TOPTongansk pa'anga0.15055049836.6422895385
BZDBelizisk dollar0.15184624476.5856090273
MWKMalawisk kwacha32.70690945370.0305745794
GMDGambisk dalasi3.21791957650.3107597863
BIFBurundisk franc118.45102437080.0084423077
SOSSomalisk shilling52.92331024770.0188952655
HTGHaitisk gourde3.58390284660.2790254208
GNFGuinesisk franc555.23917673790.0018010257
MVRMaldivisk rufiyaa1.13515563570.8809364712
MNTMongolisk tögrög149.05087233320.0067091187
CDFKongolesisk franc69.40015145830.0144091905
STDSão Tomé och Príncipe-dobra1728.54972423100.0005785197
TJSTadzjikistan-somoni0.46118449442.1683296212
KPWNordkoreansk won9.82373443950.1017942826
MMKBurmesisk kyat81.01746346380.0123430179
LSLLesotho loti0.91635648671.0912783556
LRDLiberiansk dollar7.02353233400.1423785002
KGSKirgizistansk som4.82861064530.2070989097
GIPGibraltar-pund0.050747132919.7055467642
XPTUns av platina0.000064826115425.8893893760
MDLMoldavisk leu1.37053903820.7296399243
CUPKubansk peso2.01214881140.4969811350
KHRKambodjansk riel303.72057530960.0032925000
MKDMakedonisk denar4.32042529960.2314586946
VUVVanuatu-vatu7.89977223330.1265859281
MROMauretansk ouguiya22.09567185380.0452577322
ANGNederländska gulden0.13424449487.4490950377
SZLSwaziland-lilangeni0.91635648671.0912783556
CVEKapverdisk escudo7.78283974230.1284878056
SRDSurinamesisk dollar0.24601366674.0648148264
XPDUns av palladium0.000096754610335.4209598835
SVCSalvadoransk colón0.66438875851.5051428659
BSDBahamansk dollar0.075930143813.1700000763
XDRSärskilda dragningsrätter0.054802581018.2473157584
RWFRwandisk franc52.01214852180.0192262775
AWGArubansk eller nederländsk gulden0.13591495757.3575419421
DJFDjiboutisk franc13.43963545750.0744067801
BTNBhutanesisk ngultrum4.74889892980.2105751280
KMFKomoransk franc34.55877309020.0289362124
WSTSamoansk tala0.19379822995.1600058503
SPLSeborga luigino0.012655024079.0200004578
ERNEritreansk nakfa0.79498838751.2578800090
FKPFalklands-pund0.050747132919.7055467642
SHPSankthelenskt pund0.050747132919.7055467642
JEPJersey-pund0.050747132919.7055467642
TMTTurkmenistansk manat0.26575550343.7628571647
TVDTuvaluansk dollar0.097571503210.2488940594
IMPIsle of Man-pund0.050747132919.7055467642
GGPGuernsey-pund0.050747132919.7055467642
Klistra in länk i meddelande eller chatt