AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2015-03-03 16:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.072212264413.8480631738
EUREuro0.064492406415.5057014507
GBPBrittiskt pund0.046971158721.2896600243
INRIndisk rupie4.46380405560.2240241703
AUDAustralisk dollar0.092183637910.8479120920
CADKanadensisk dollar0.089974165611.1143014598
SGDSingaporiansk dollar0.098365144810.1662026904
CHFSchweiziska franc0.069293041114.4314635990
MYRMalaysisk ringgit0.26221867573.8136109002
JPYJapansk yen8.63069970570.1158654610
CNYKinesisk yuan renminbi0.45305064272.2072587604
NZDNyzeeländsk dollar0.095485716710.4727705358
THBThailändsk baht2.33781392510.4277500400
HUFUngersk forint19.77239040470.0505755743
AEDEmiratisk dirham0.26523888803.7701862185
HKDHongkong-dollar0.55994121511.7859017574
MXNMexikansk peso1.08000751660.9259194817
ZARSydafrikansk rand0.85023979551.1761387850
PHPFilippinsk peso3.18290747960.3141781552
SEKSvensk krona0.59741892741.6738672883
IDRIndonesiska rupier937.45838113750.0010667140
SARSaudiarabisk riyal0.27082017783.6924870524
BRLBrasiliansk real0.20927831854.7783258538
TRYTurkisk lira0.18324918275.4570502594
KESKenyansk shilling6.59572778690.1516132916
KRWSydkoreansk won79.18417171590.0126287865
EGPEgyptiskt pund0.55097948921.8149495937
IQDIrakisk dinar84.13360050170.0118858577
NOKNorsk krona0.55650821751.7969186592
KWDKuwaitisk dinar0.021414537346.6972499181
RUBRysk rubel4.46953707170.2237368175
DKKDansk krona0.48060614472.0807058150
PKRPakistansk rupie7.35963581480.1358762886
ILSIsraelisk shekel0.28721247253.4817429450
PLNPolsk zloty0.26884321763.7196400525
QARQatarisk riyal0.26295498053.8029323426
XAUUns av guld0.000060009716663.9788644042
OMROmansk rial0.027801721835.9689952926
COPColombiansk peso184.94006008710.0054071573
CLPChilensk peso44.57570721940.0224337439
TWDTaiwanesisk dollar2.26339547820.4418140840
ARSArgentinsk peso0.63103324221.5847025690
CZKTjeckisk krona1.77117751280.5645961473
VNDVietnamesisk dong1541.47870861860.0006487277
MADMarockansk dirham0.69604084531.4366972955
JODJordansk dinar0.051155152119.5483731086
BHDBahrainsk dinar0.027224699936.7313506844
XOFCFA-franc42.30424544700.0236382895
LKRLankesisk rupie9.60899425400.1040691641
UAHUkrainsk hryvnia1.74947220520.5716009646
NGNNigeriansk naira14.44819994650.0692127742
TNDTunisisk dinar0.14070122397.1072587172
UGXUgandisk shilling210.13928660260.0047587484
RONNya rumänsk leu0.28735884253.4799694740
BDTBangladeshisk taka5.61540583200.1780815189
PENPeruansk Nuevo Sol0.22328272714.4786267747
GELGeorgiska lari0.15146874026.6020222970
XAFCentralafrikansk CFA-franc BEAC42.30424544700.0236382895
FJDFiji-dollar0.14743197976.7827889302
VEFVenezuelansk bolivar0.45851639672.1809470878
BYRVitrysk rubel1090.15560691560.0009173002
HRKKroatisk kuna0.49436618192.0227920853
UZSUzbekistansk som178.13907828060.0056135914
BGNBulgarisk lev0.12613585507.9279598938
DZDAlgerisk dinar6.86362089500.1456956926
IRRIransk rial2005.33919602120.0004986688
DOPDominikansk peso3.23330279340.3092812718
ISKIsländsk krona9.64321656260.1036998385
XAGUns av silver0.0044462007224.9111260191
CRCCostaricansk colón38.53931166790.0259475314
SYPSyriskt pund13.64297457930.0732977984
LYDLibysk dinar0.097810564410.2238444921
JMDJamaicansk dollar8.32899236040.1200625426
MURMauritisk rupie2.44433688620.4091089103
GHSGhana cedi0.25274086073.9566218035
AOAAngolansk kwanza7.68320107270.1301540843
UYUUruguayansk peso1.77244808240.5641914197
AFNAfghansk afghani4.13919457890.2415928947
LBPLibanesiskt pund108.71411614860.0091984375
XPFCFP-franc7.69599122120.1299377782
TTDTrinidad-dollar0.45653884262.1903941278
TZSTanzanisk shilling132.41079789070.0075522542
ALLAlbansk lek9.08354917440.1100891271
XCDÖstkaribisk dollar0.19497311425.1289122815
GTQGuatemalansk quetzal0.55072682031.8157822775
NPRNepalesisk rupie7.15218642220.1398173846
BOBBoliviansk boliviano0.49896021672.0041678004
ZWDZimbabwisk dollar26.13361850380.0382648886
BBDBarbadisk dollar0.14442452896.9240315869
CUCKubansk konvertibel peso0.072212264413.8480631738
LAKLaotisk kip585.53708668820.0017078338
BNDBruneisk dollar0.098365144810.1662026904
BWPBotswana pula0.70188041341.4247441316
HNLHonduransk lempira1.51645747770.6594316126
PYGParaguayansk guarani337.70874492720.0029611315
ETBEtiopisk birr1.46981009570.6803600022
NADNamibisk dollar0.85023979551.1761387850
PGKPapua Nya Guineansk kina0.19078566765.2414838720
SDGSudanesiskt pund0.41106831742.4326856573
MOPMacao pataca0.57673945151.7338852013
NIONicaraguansk cordoba1.93671022780.5163395048
BMDBermudisk dollar0.072212264413.8480631738
KZTKazakstansk tenge13.37013392330.0747935664
PABPanamansk balboa0.072212264413.8480631738
BAMBosnisk konvertibilna marka0.12613618337.9279392640
GYDGuyansk dollar14.96254520740.0668335491
YERJemenitisk rial15.52995403560.0643916909
MGAMadagaskisk ariary209.15933738530.0047810440
KYDCaymansk dollar0.059214065916.8878793280
MZNMocambique metical2.46652597850.4054285293
RSDSerbisk dinar7.81045498350.1280335143
SCRSeychellisk rupie1.00000000001.0000000000
AMDArmenisk dram34.55161372220.0289422083
SBDSalomon-dollar0.55935162361.7877842092
AZNAzerbajdzjansk manat0.075623766213.2233562276
SLLSierra Leonsk leone317.68156723070.0031478062
TOPTongansk pa'anga0.14202431797.0410477207
BZDBelizisk dollar0.14405531546.9417778687
MWKMalawisk kwacha30.85629973200.0324082929
GMDGambisk dalasi3.11192693570.3213443055
BIFBurundisk franc113.34347984060.0088227395
SOSSomalisk shilling50.92400909770.0196371028
HTGHaitisk gourde3.40437982490.2937392569
GNFGuinesisk franc523.42899702860.0019104788
MVRMaldivisk rufiyaa1.11206875900.8992249732
MNTMongolisk tögrög142.54577557230.0070152903
CDFKongolesisk franc66.70632443150.0149910823
STDSão Tomé och Príncipe-dobra1578.75569006440.0006334102
TJSTadzjikistan-somoni0.39306577962.5441034346
KPWNordkoreansk won10.06823406040.0993222837
MMKBurmesisk kyat74.84065443840.0133617217
LSLLesotho loti0.85023979551.1761387850
LRDLiberiansk dollar6.67962878380.1497089183
KGSKirgizistansk som4.42857012000.2258065183
GIPGibraltar-pund0.046971158721.2896600243
XPTUns av platina0.000060832016438.7098661219
MDLMoldavisk leu1.31641962610.7596361982
CUPKubansk peso1.91362500790.5225684217
KHRKambodjansk riel292.50569324270.0034187369
MKDMakedonisk denar3.97129846270.2518068106
VUVVanuatu-vatu7.78317544590.1284822637
MROMauretansk ouguiya20.98955650000.0476427408
ANGNederländska gulden0.12925995487.7363480550
SZLSwaziland-lilangeni0.85023979551.1761387850
CVEKapverdisk escudo7.06903156360.1414620929
SRDSurinamesisk dollar0.23824576264.1973464251
XPDUns av palladium0.000087299111454.8666489610
SVCSalvadoransk colón0.63185731391.5826357913
BSDBahamansk dollar0.072212264413.8480631738
XDRSärskilda dragningsrätter0.051397079119.4563585665
RWFRwandisk franc49.85922924740.0200564673
AWGArubansk eller nederländsk gulden0.12925995347.7363481418
DJFDjiboutisk franc12.84047517830.0778787378
BTNBhutanesisk ngultrum4.46380405560.2240241703
KMFKomoransk franc31.72818408520.0315177193
WSTSamoansk tala0.17945393755.5724606210
SPLSeborga luigino0.012035377483.0883790427
ERNEritreansk nakfa0.75606220111.3226425003
FKPFalklands-pund0.046971158721.2896600243
SHPSankthelenskt pund0.046971158721.2896600243
JEPJersey-pund0.046971158721.2896600243
TMTTurkmenistansk manat0.25274292563.9565894782
TVDTuvaluansk dollar0.092183637910.8479120920
IMPIsle of Man-pund0.046971158721.2896600243
GGPGuernsey-pund0.046971158721.2896600243
Klistra in länk i meddelande eller chatt