AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 03:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,076144062413,1330003738
EUREuro0,071954981113,8975785211
GBPBrittiskt pund0,060674667416,4813429137
INRIndisk rupie5,07185577380,1971664899
AUDAustralisk dollar0,098722387610,1294146606
CADKanadensisk dollar0,099768871310,0231664097
SGDSingaporiansk dollar0,10710857159,3363209478
CHFSchweiziska franc0,076641131413,0478240777
MYRMalaysisk ringgit0,33857457352,9535590630
JPYJapansk yen8,58810363730,1164401412
CNYKinesisk yuan renminbi0,52318706151,9113622518
NZDNyzeeländsk dollar0,10548238979,4802554541
THBThailändsk baht2,66240458250,3756003151
HUFUngersk forint22,21396819400,0450167206
AEDEmiratisk dirham0,27960861673,5764276936
HKDHongkong-dollar0,59088643521,6923725785
MXNMexikansk peso1,49986851640,6667251089
ZARSydafrikansk rand0,98034382321,0200502888
PHPFilippinsk peso3,81911969350,2618404450
SEKSvensk krona0,68507532261,4596935067
IDRIndonesiska rupier1015,16166180380,0009850648
SARSaudiarabisk riyal0,28557069163,5017599120
BRLBrasiliansk real0,23308702604,2902430780
TRYTurkisk lira0,27213974843,6745826585
KESKenyansk shilling7,86948873310,1270730582
KRWSydkoreansk won85,95945372080,0116333918
EGPEgyptiskt pund1,21445974760,8234113992
IQDIrakisk dinar89,92613769760,0111202374
NOKNorsk krona0,63499461121,5748165140
KWDKuwaitisk dinar0,023223939643,0590166094
RUBRysk rubel4,39828471720,2273613611
DKKDansk krona0,53486470481,8696316864
PKRPakistansk rupie7,96543041440,1255424940
ILSIsraelisk shekel0,28167220583,5502260405
PLNPolsk zloty0,30965770733,2293722272
QARQatarisk riyal0,27724053373,6069761760
XAUUns av guld0,000060914016416,5763065851
OMROmansk rial0,029300234234,1294199971
COPColombiansk peso217,97760372220,0045876273
CLPChilensk peso48,84818506830,0204715897
TWDTaiwanesisk dollar2,33618182020,4280488750
ARSArgentinsk peso1,18054808670,8470641826
CZKTjeckisk krona1,94456313760,5142543231
VNDVietnamesisk dong1737,52838828010,0005755302
MADMarockansk dirham0,76897071851,3004396343
JODJordansk dinar0,053856695918,5677933515
BHDBahrainsk dinar0,028645395634,9096244155
XOFCFA-franc47,19937354580,0211867219
LKRLankesisk rupie11,56018710330,0865037902
UAHUkrainsk hryvnia2,04751379150,4883971987
NGNNigeriansk naira23,96351295130,0417301087
TNDTunisisk dinar0,17522548065,7069325571
UGXUgandisk shilling272,21502308950,0036735665
RONNya rumänsk leu0,32509194273,0760528594
BDTBangladeshisk taka6,07401162660,1646358390
PENPeruansk Sol0,24704940454,0477733674
GELGeorgiska lari0,19697558095,0767714225
XAFCentralafrikansk CFA-franc BEAC47,19937354580,0211867219
FJDFiji-dollar0,15709776726,3654628438
VEFVenezuelansk bolivar0,75952180201,3166179000
BYNVitrysk rubel0,14238939717,0229948344
HRKKroatisk kuna0,53488075091,8695755985
UZSUzbekistansk som255,60276066690,0039123208
BGNBulgarisk lev0,14085966257,0992644906
DZDAlgerisk dinar8,44601400380,1183990459
IRRIransk rial2467,14376590890,0004053270
DOPDominikansk peso3,56887215230,2802005668
ISKIsländsk krona8,29501197260,1205543769
XAGUns av silver0,0041850778238,9441846537
CRCCostaricansk colón41,99345138730,0238132368
SYPSyriskt pund16,32223929060,0612661034
LYDLibysk dinar0,10867280289,2019343779
JMDJamaicansk dollar9,77461291880,1023058415
MURMauritisk rupie2,69321540590,3713033862
GHSGhana cedi0,34337165142,9122963291
AOAAngolansk kwanza12,62111369550,0792323106
UYUUruguayansk peso2,15259267900,4645560722
AFNAfghansk afghani5,06662598200,1973700059
LBPLibanesiskt pund114,78717407200,0087117747
XPFCFP-franc8,58651325930,1164617080
TTDTrinidad-dollar0,51012715731,9602955571
TZSTanzanisk shilling169,57282697070,0058971713
ALLAlbansk lek9,71721061800,1029101909
XCDÖstkaribisk dollar0,20558897214,8640741266
GTQGuatemalansk quetzal0,56078578901,7832120921
NPRNepalesisk rupie8,14193002880,1228210015
BOBBoliviansk bolíviano0,52234829271,9144314510
ZWDZimbabwisk dollar27,55653618350,0362890312
BBDBarbadisk dollar0,15228812486,5665001869
CUCKubansk konvertibel peso0,076144062413,1330003738
LAKLaotisk kip624,45745576430,0016013901
BNDBruneisk dollar0,10710857159,3363209478
BWPBotswana pula0,78909296671,2672778015
HNLHonduransk lempira1,78633963430,5598039594
PYGParaguayansk guarani434,49326375400,0023015317
ETBEtiopisk birr1,73071168370,5777969892
NADNamibisk dollar0,98034382321,0200502888
PGKPapua Nya Guineansk kina0,24172603884,1369146859
SDGSudanesiskt pund0,48729916872,0521274490
MOPMacao pataca0,60861302831,6430801733
NIONicaraguansk cordoba2,24937956010,4445670343
BMDBermudisk dollar0,076144062413,1330003738
KZTKazakstansk tenge23,72841428550,0421435663
PABPanamansk balboa0,076144062413,1330003738
BAMBosnisk konvertibilna marka0,14073171077,1057190661
GYDGuyansk dollar15,56460807460,0642483251
YERJemenitisk rial19,03220816520,0525425106
MGAMadagaskisk ariary236,59715502800,0042265935
KYDCaymansk dollar0,062438130616,0158542541
MZNMocambique metical5,36358794150,1864423611
RSDSerbisk dinar8,92940382380,1119895594
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram37,06208926880,0269817493
SBDSalomon-dollar0,59186989821,6895604981
AZNAzerbajdzjansk manat0,13628593717,3375142115
SLLSierra Leonsk leone563,23762959260,0017754496
TOPTongansk pa'anga0,17122568465,8402453013
BZDBelizisk dollar0,15211299166,5740604354
MWKMalawisk kwacha54,58691801120,0183194076
GMDGambisk dalasi3,39102892250,2948957449
BIFBurundisk franc128,46798111010,0077840407
SOSSomalisk shilling43,83224578060,0228142543
HTGHaitisk gourde4,95088668180,2019840211
GNFGuinesisk franc707,99508658900,0014124392
MVRMaldivisk rufiyaa1,17718720760,8494825577
MNTMongolisk tögrög187,39053825520,0053364487
CDFKongolesisk franc95,56079831540,0104645421
STDSão Tomé och Príncipe-dobra1764,93463155050,0005665932
TJSTadzjikistan-somoni0,60691387351,6476802452
KPWNordkoreansk won10,02699121190,0997308144
MMKBurmesisk kyat104,24122142930,0095931339
LSLLesotho loti0,98034382321,0200502888
LRDLiberiansk dollar7,00525374100,1427500041
KGSKirgizistansk som5,26217287000,1900355660
GIPGibraltar-pund0,060674667416,4813429137
XPTUns av platina0,000075317413277,1489648072
MDLMoldavisk leu1,51869330140,6584607959
CUPKubansk peso2,01781765370,4955849198
KHRKambodjansk riel302,84016126990,0033020719
MKDMakedonisk denar4,41663072640,2264169368
VUVVanuatu-vatu8,04233608010,1243419810
MROMauretansk ouguiya27,04789442610,0369714546
ANGNederländska gulden0,13553642897,3780902163
SZLSwaziland-lilangeni0,98034382321,0200502888
CVEKapverdisk escudo7,94418600070,1258782209
SRDSurinamesisk dollar0,56879613021,7580991623
XPDUns av palladium0,000098001910203,8816354906
SVCSalvadoransk colón0,66626054601,5009143284
BSDBahamansk dollar0,076144062413,1330003738
XDRSärskilda dragningsrätter0,056266654717,7725156407
RWFRwandisk franc62,09015224730,0161056136
AWGArubansk eller nederländsk gulden0,13629787177,3368717172
DJFDjiboutisk franc13,54679042090,0738182233
BTNBhutanesisk ngultrum5,07185577380,1971664899
KMFKomoransk franc35,39953015940,0282489625
WSTSamoansk tala0,19330810125,1730889393
SPLSeborga luigino0,012690677178,7980022430
ERNEritreansk nakfa1,16348125320,8594895683
FKPFalklands-pund0,060674667416,4813429137
SHPSankthelenskt pund0,060674667416,4813429137
JEPJersey-pund0,060674667416,4813429137
TMTTurkmenistansk manat0,26650421843,7522858211
TVDTuvaluansk dollar0,098722387610,1294146606
IMPIsle of Man-pund0,060674667416,4813429137
GGPGuernsey-pund0,060674667416,4813429137
ZMWZambisk kwacha0,72641435241,3766247826
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶