AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 05:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,074887545313,3533552974
EUREuro0,070557424114,1728530026
GBPBrittiskt pund0,059477817916,8129907255
INRIndisk rupie5,06250075460,1975308348
AUDAustralisk dollar0,10036560859,9635723335
CADKanadensisk dollar0,098805657410,1208779572
SGDSingaporiansk dollar0,10666321439,3753034439
CHFSchweiziska franc0,076085795413,1430577102
MYRMalaysisk ringgit0,33126359413,0187440392
JPYJapansk yen8,57079489420,1166752924
CNYKinesisk yuan renminbi0,51669668361,9353714313
NZDNyzeeländsk dollar0,10445266339,5737147163
THBThailändsk baht2,66825806560,3747763430
HUFUngersk forint22,17846585450,0450887815
AEDEmiratisk dirham0,27506857403,6354570993
HKDHongkong-dollar0,58092637211,7213885408
MXNMexikansk peso1,52086185690,6575219146
ZARSydafrikansk rand1,02402818560,9765356208
PHPFilippinsk peso3,73047071600,2680626860
SEKSvensk krona0,68378280711,4624526819
IDRIndonesiska rupier997,79185789710,0010022130
SARSaudiarabisk riyal0,28087494333,5603033448
BRLBrasiliansk real0,25277569243,9560765924
TRYTurkisk lira0,25806211663,8750360305
KESKenyansk shilling7,63978742870,1308936943
KRWSydkoreansk won87,27390262700,0114581790
EGPEgyptiskt pund1,35529352520,7378475448
IQDIrakisk dinar87,46494857830,0114331514
NOKNorsk krona0,63128451241,5840718097
KWDKuwaitisk dinar0,022851608843,7605950669
RUBRysk rubel4,74525675940,2107367527
DKKDansk krona0,52490187251,9051179894
PKRPakistansk rupie7,84815067990,1274185526
ILSIsraelisk shekel0,28552054013,5023749941
PLNPolsk zloty0,31321100853,1927358002
QARQatarisk riyal0,27271740223,6667993754
XAUUns av guld0,000064118315596,1614997806
OMROmansk rial0,028830206734,6858421601
COPColombiansk peso224,91694006450,0044460857
CLPChilensk peso49,03609348090,0203931416
TWDTaiwanesisk dollar2,38383603080,4194919395
ARSArgentinsk peso1,19783754680,8348377480
CZKTjeckisk krona1,90830620160,5240249176
VNDVietnamesisk dong1692,37549104170,0005908854
MADMarockansk dirham0,75486853961,3247339735
JODJordansk dinar0,053056152818,8479553541
BHDBahrainsk dinar0,028235793935,4160398069
XOFCFA-franc46,28263623970,0216063751
LKRLankesisk rupie11,31387146840,0883870745
UAHUkrainsk hryvnia1,92544564540,5193602854
NGNNigeriansk naira23,57081558500,0424253457
TNDTunisisk dinar0,17311377115,7765479522
UGXUgandisk shilling274,35266549980,0036449436
RONNya rumänsk leu0,31753948633,1492146433
BDTBangladeshisk taka6,06032297050,1650077075
PENPeruansk Sol0,25484232223,9239950068
GELGeorgiska lari0,19319825765,1760301175
XAFCentralafrikansk CFA-franc BEAC46,28263623970,0216063751
FJDFiji-dollar0,15634218146,3962264747
VEFVenezuelansk bolivar0,74511586441,3420731563
BYNVitrysk rubel0,14752846646,7783528444
HRKKroatisk kuna0,53174367351,8806053554
UZSUzbekistansk som238,88336252980,0041861434
BGNBulgarisk lev0,13813591797,2392467889
DZDAlgerisk dinar8,29464590030,1205596974
IRRIransk rial2407,51735396900,0004153656
DOPDominikansk peso3,48207076090,2871854332
ISKIsländsk krona8,35034293750,1197555606
XAGUns av silver0,0044141910226,5420775814
CRCCostaricansk colón41,25681258570,0242384212
SYPSyriskt pund15,97352205830,0626036009
LYDLibysk dinar0,10696144759,3491629351
JMDJamaicansk dollar9,66034197080,1035160042
MURMauritisk rupie2,68606122970,3722923323
GHSGhana cedi0,32229963043,1027029068
AOAAngolansk kwanza12,41224876010,0805655784
UYUUruguayansk peso2,15713532230,4635777782
AFNAfghansk afghani4,99214706730,2003146114
LBPLibanesiskt pund112,93793578190,0088544207
XPFCFP-franc8,41974034590,1187685082
TTDTrinidad-dollar0,50499793831,9802061043
TZSTanzanisk shilling165,71730816880,0060343727
ALLAlbansk lek9,57772138550,1044089674
XCDÖstkaribisk dollar0,20219637264,9456871422
GTQGuatemalansk quetzal0,56302851561,7761089753
NPRNepalesisk rupie8,09686039210,1235046613
BOBBoliviansk bolíviano0,51893483041,9270242456
ZWDZimbabwisk dollar27,10180265110,0368979146
BBDBarbadisk dollar0,14977509066,6766776487
CUCKubansk konvertibel peso0,074887545313,3533552974
LAKLaotisk kip621,00818265740,0016102847
BNDBruneisk dollar0,10666321439,3753034439
BWPBotswana pula0,80394573201,2438650524
HNLHonduransk lempira1,75453557990,5699513942
PYGParaguayansk guarani436,77513172300,0022895076
ETBEtiopisk birr1,67437633890,5972372977
NADNamibisk dollar1,02402818560,9765356208
PGKPapua Nya Guineansk kina0,23770048324,2069750402
SDGSudanesiskt pund0,48530723142,0605503799
MOPMacao pataca0,59835416331,6712510105
NIONicaraguansk cordoba2,18962995040,4566981740
BMDBermudisk dollar0,074887545313,3533552974
KZTKazakstansk tenge25,24891083660,0396056688
PABPanamansk balboa0,074887545313,3533552974
BAMBosnisk konvertibilna marka0,13799832687,2464646736
GYDGuyansk dollar15,51363436210,0644594282
YERJemenitisk rial18,73357609270,0533800912
MGAMadagaskisk ariary250,43855172380,0039929955
KYDCaymansk dollar0,061406629016,2848867772
MZNMocambique metical5,48826302040,1822070109
RSDSerbisk dinar8,70851935330,1148300830
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram36,15869272040,0276558671
SBDSalomon-dollar0,58345577011,7139259757
AZNAzerbajdzjansk manat0,13158113627,5998735778
SLLSierra Leonsk leone417,07720302420,0023976376
TOPTongansk pa'anga0,16464483506,0736797494
BZDBelizisk dollar0,14939251146,6937759512
MWKMalawisk kwacha54,27569101390,0184244545
GMDGambisk dalasi3,21371298400,3111665556
BIFBurundisk franc126,10856061390,0079296758
SOSSomalisk shilling43,76829066010,0228475909
HTGHaitisk gourde5,02929850430,1988348870
GNFGuinesisk franc691,61780867600,0014458853
MVRMaldivisk rufiyaa1,15251940470,8676643499
MNTMongolisk tögrög185,33196457860,0053957233
CDFKongolesisk franc80,57899876370,0124101815
STDSão Tomé och Príncipe-dobra1735,99436060080,0005760387
TJSTadzjikistan-somoni0,58988169151,6952551917
KPWNordkoreansk won9,61806031780,1039710677
MMKBurmesisk kyat101,18209698350,0098831713
LSLLesotho loti1,02402818560,9765356208
LRDLiberiansk dollar6,81547325610,1467249540
KGSKirgizistansk som5,17967936810,1930621432
GIPGibraltar-pund0,059477817916,8129907255
XPTUns av platina0,000080149112476,7458459907
MDLMoldavisk leu1,50707189470,6635383511
CUPKubansk peso1,98451995100,5039001999
KHRKambodjansk riel302,46983413890,0033061148
MKDMakedonisk denar4,33886573470,2304749815
VUVVanuatu-vatu8,36367044230,1195647302
MROMauretansk ouguiya26,88265101650,0371987123
ANGNederländska gulden0,13404661087,4600916369
SZLSwaziland-lilangeni1,02402818560,9765356208
CVEKapverdisk escudo7,78604453210,1284349192
SRDSurinamesisk dollar0,55085497361,8153598458
XPDUns av palladium0,00010137159864,7031820095
SVCSalvadoransk colón0,65526602151,5260977483
BSDBahamansk dollar0,074887545313,3533552974
XDRSärskilda dragningsrätter0,055394323918,0523911139
RWFRwandisk franc60,90139836430,0164199842
AWGArubansk eller nederländsk gulden0,13404870617,4599750265
DJFDjiboutisk franc13,38603650000,0747047119
BTNBhutanesisk ngultrum5,06250075460,1975308348
KMFKomoransk franc34,71197717980,0288085002
WSTSamoansk tala0,18903724045,2899629619
SPLSeborga luigino0,012481257680,1201317843
ERNEritreansk nakfa1,14604865100,8725633062
FKPFalklands-pund0,059477817916,8129907255
SHPSankthelenskt pund0,059477817916,8129907255
JEPJersey-pund0,059477817916,8129907255
TMTTurkmenistansk manat0,26210640863,8152443707
TVDTuvaluansk dollar0,10036560859,9635723335
IMPIsle of Man-pund0,059477817916,8129907255
GGPGuernsey-pund0,059477817916,8129907255
ZMWZambisk kwacha0,73785125711,3552867063
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶