AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2016-07-24 04:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,076161462313,1300000000
EUREuro0,069394897214,4102814560
GBPBrittiskt pund0,058091958617,2140865000
INRIndisk rupie5,11420411270,1955338461
AUDAustralisk dollar0,10207190509,7970151500
CADKanadensisk dollar0,10001904049,9980963259
SGDSingaporiansk dollar0,10349200309,6625823306
CHFSchweiziska franc0,075167936013,3035447411
MYRMalaysisk ringgit0,30944402133,2316022643
JPYJapansk yen8,08606245240,1236695865
CNYKinesisk yuan renminbi0,50901370911,9645836295
NZDNyzeeländsk dollar0,10884096089,1877175000
THBThailändsk baht2,66146230010,3757332952
HUFUngersk forint21,75666412800,0459629286
AEDEmiratisk dirham0,27974105103,5747345494
HKDHongkong-dollar0,59084539221,6924901390
MXNMexikansk peso1,41268469150,7078720439
ZARSydafrikansk rand1,08862185830,9185926154
PHPFilippinsk peso3,58987052550,2785615784
SEKSvensk krona0,65839680121,5188409150
IDRIndonesiska rupier998,51485148510,0010014874
SARSaudiarabisk riyal0,28560167563,5013800184
BRLBrasiliansk real0,24809977154,0306365213
TRYTurkisk lira0,23373343494,2783780613
KESKenyansk shilling7,73419649660,1292959133
KRWSydkoreansk won86,52208682410,0115577425
EGPEgyptiskt pund0,67517136331,4811054710
IQDIrakisk dinar90,09900990100,0110989011
NOKNorsk krona0,65186214781,5340666787
KWDKuwaitisk dinar0,023046458543,3906146728
RUBRysk rubel4,93856816450,2024878399
DKKDansk krona0,51615003811,9374211493
PKRPakistansk rupie7,98172124900,1252862595
ILSIsraelisk shekel0,29274866723,4158994118
PLNPolsk zloty0,30289413563,3014835303
QARQatarisk riyal0,27734577303,6056075023
XAUUns av guld0,000057600117361,0768500444
OMROmansk rial0,029314547134,1127562347
COPColombiansk peso224,60015232290,0044523567
CLPChilensk peso49,52018371720,0201937861
TWDTaiwanesisk dollar2,44204112720,4094935130
ARSArgentinsk peso1,13412031940,8817406609
CZKTjeckisk krona1,87480578830,5333885815
VNDVietnamesisk dong1709,82482863670,0005848552
MADMarockansk dirham0,75171363291,3302938197
JODJordansk dinar0,053899467918,5530588359
BHDBahrainsk dinar0,028743335934,7906730260
XOFCFA-franc45,52006857080,0219683325
LKRLankesisk rupie11,10170374940,0900762642
UAHUkrainsk hryvnia1,88423455990,5307194875
NGNNigeriansk naira22,58187357200,0442833052
TNDTunisisk dinar0,17039223155,8688121578
UGXUgandisk shilling256,96877380050,0038915234
RONNya rumänsk leu0,30872048743,2391760207
BDTBangladeshisk taka5,96572748140,1676241503
PENPeruansk Sol0,25289413563,9542237615
GELGeorgiska lari0,17857958875,5997441092
XAFCentralafrikansk CFA-franc BEAC45,52006857080,0219683325
FJDFiji-dollar0,15811119576,3246628131
VEFVenezuelansk bolivar0,76085300841,3143143143
BYRVitrysk rubel1530,57601085360,0006533488
HRKKroatisk kuna0,51850342731,9286275604
UZSUzbekistansk som226,96115765420,0044060403
BGNBulgarisk lev0,13577227727,3652738278
DZDAlgerisk dinar8,45087585680,1183309301
IRRIransk rial2357,38766184310,0004241984
DOPDominikansk peso3,50114242190,2856210572
ISKIsländsk krona9,28103579590,1077465945
XAGUns av silver0,0038783685257,8403750000
CRCCostaricansk colón41,23533761690,0242510443
SYPSyriskt pund16,42421888020,0608856961
LYDLibysk dinar0,10700685459,3451957295
JMDJamaicansk dollar9,61386164180,1040164751
MURMauritisk rupie2,70068545320,3702763677
GHSGhana cedi0,30083777613,3240506329
AOAAngolansk kwanza12,62255414540,0792232688
UYUUruguayansk peso2,29398330840,4359229626
AFNAfghansk afghani5,21896420410,1916089019
LBPLibanesiskt pund115,11805026660,0086867350
XPFCFP-franc8,28101398350,1207581586
TTDTrinidad-dollar0,50799695941,9685157196
TZSTanzanisk shilling166,33663366340,0060119048
ALLAlbansk lek9,50047512750,1052578936
XCDÖstkaribisk dollar0,20563594844,8629629581
GTQGuatemalansk quetzal0,60110433541,6636047041
NPRNepalesisk rupie8,17760417760,1222852046
BOBBoliviansk bolíviano0,52246764151,9139941318
ZWDZimbabwisk dollar27,56283320640,0362807405
BBDBarbadisk dollar0,15232292466,5650000000
CUCKubansk konvertibel peso0,076161462313,1300000000
LAKLaotisk kip615,99390708300,0016233927
BNDBruneisk dollar0,10349200309,6625823306
BWPBotswana pula0,81854438501,2216808500
HNLHonduransk lempira1,72734198820,5789241545
PYGParaguayansk guarani423,22924600150,0023627857
ETBEtiopisk birr1,67936024370,5954648526
NADNamibisk dollar1,08862185830,9185926154
PGKPapua Nya Guineansk kina0,24101294744,1491546848
SDGSudanesiskt pund0,46420411272,1542247744
MOPMacao pataca0,60857075401,6431943097
NIONicaraguansk cordoba2,17821782180,4590909091
BMDBermudisk dollar0,076161462313,1300000000
KZTKazakstansk tenge26,12718871230,0382743054
PABPanamansk balboa0,076161462313,1300000000
BAMBosnisk konvertibilna marka0,13572462187,3678599142
GYDGuyansk dollar15,60929146600,0640644069
YERJemenitisk rial19,04798172120,0524990004
MGAMadagaskisk ariary230,38842345770,0043404959
KYDCaymansk dollar0,062951798115,8851697661
MZNMocambique metical4,98857578070,2004580153
RSDSerbisk dinar8,57043888900,1166801389
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram36,25803950420,0275800902
SBDSalomon-dollar0,59743252751,6738291839
AZNAzerbajdzjansk manat0,12084921398,2747745509
SLLSierra Leonsk leone300,26202365490,0033304245
TOPTongansk pa'anga0,16705738605,9859670000
BZDBelizisk dollar0,15422454096,4840523696
MWKMalawisk kwacha54,53160700690,0183379888
GMDGambisk dalasi3,26351865960,3064177363
BIFBurundisk franc127,98933739530,0078131508
SOSSomalisk shilling44,97334348820,0222353937
HTGHaitisk gourde4,79741063810,2084457795
GNFGuinesisk franc559,80494156620,0017863365
MVRMaldivisk rufiyaa1,16527037320,8581699346
MNTMongolisk tögrög154,98857578070,0064520885
CDFKongolesisk franc73,57197258190,0135921325
STDSão Tomé och Príncipe-dobra1693,06930693070,0005906433
TJSTadzjikistan-somoni0,59927658811,6686785700
KPWNordkoreansk won9,97829944610,1002174775
MMKBurmesisk kyat89,87052551410,0111271186
LSLLesotho loti1,08862185830,9185926154
LRDLiberiansk dollar7,00685453160,1427173913
KGSKirgizistansk som5,10962829110,1957089524
GIPGibraltar-pund0,058091958617,2140865000
XPTUns av platina0,000070364814211,6493999939
MDLMoldavisk leu1,49657270510,6681933972
CUPKubansk peso2,01827875100,4954716981
KHRKambodjansk riel311,11957349580,0032141983
MKDMakedonisk denar4,25133280230,2352203524
VUVVanuatu-vatu8,11500404050,1232285277
MROMauretansk ouguiya23,80045696880,0420160000
ANGNederländska gulden0,13480578687,4180791760
SZLSwaziland-lilangeni1,08862185830,9185926154
CVEKapverdisk escudo7,63328255900,1310052382
SRDSurinamesisk dollar0,53617669171,8650568283
XPDUns av palladium0,00011141078975,7992999980
SVCSalvadoransk colón0,66641279511,5005714286
BSDBahamansk dollar0,076161462313,1300000000
XDRSärskilda dragningsrätter0,055045696418,1667244590
RWFRwandisk franc59,86265674740,0167049051
AWGArubansk eller nederländsk gulden0,13632901757,3351955307
DJFDjiboutisk franc13,53922315310,0738594814
BTNBhutanesisk ngultrum5,11420411270,1955338461
KMFKomoransk franc34,14005142810,0292911099
WSTSamoansk tala0,19895888135,0261641684
SPLSeborga luigino0,012693577178,7800000000
ERNEritreansk nakfa0,79741029121,2540595613
FKPFalklands-pund0,058091958617,2140865000
SHPSankthelenskt pund0,058091958617,2140865000
JEPJersey-pund0,058091958617,2140865000
TMTTurkmenistansk manat0,26656511813,7514285714
TVDTuvaluansk dollar0,10207190509,7970151500
IMPIsle of Man-pund0,058091958617,2140865000
GGPGuernsey-pund0,058091958617,2140865000
ZMWZambisk kwacha0,71591771661,3968085673
Klistra in länk i meddelande eller chatt