AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SCR - Seychellisk rupie

Mid-market kurs enligt 2014-07-31 03:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0.081110440012.3288691320
EUREuro0.060536987216.5188266911
GBPBrittiskt pund0.047932293620.8627612961
INRIndisk rupie4.88598137040.2046671741
AUDAustralisk dollar0.086968762211.4983814241
CADKanadensisk dollar0.088426025811.3088877450
AEDEmiratisk dirham0.29792631853.3565346121
MYRMalaysisk ringgit0.25864992643.8662295941
CHFSchweiziska franc0.073685907113.5711161013
CNYKinesisk yuan renminbi0.50088180601.9964789858
THBThailändsk baht2.59376371550.3855401300
SARSaudiarabisk riyal0.30420651743.2872405510
NZDNyzeeländsk dollar0.095377998510.4845982920
JPYJapansk yen8.33594071490.1199624654
SGDSingaporiansk dollar0.10102966239.8980831679
PHPFilippinsk peso3.52416353000.2837552774
TRYTurkisk lira0.17308309985.7775715884
HKDHongkong-dollar0.62860982811.5908119080
IDRIndonesiska rupier943.79296879600.0010595544
ZARSydafrikansk rand0.86640633301.1541928560
MXNMexikansk peso1.06766234040.9366257122
SEKSvensk krona0.55824602011.7913249069
BRLBrasiliansk real0.18209291665.4917018110
HUFUngersk forint18.86026871310.0530215139
PKRPakistansk rupie8.00538887760.1249158555
QARQatarisk riyal0.29529052613.3864953724
OMROmansk rial0.031231574432.0188789507
KWDKuwaitisk dinar0.022966403543.5418632191
DKKDansk krona0.45138232712.2154168205
NOKNorsk krona0.50746786591.9705681230
RUBRysk rubel2.88541142790.3465710263
EGPEgyptiskt pund0.57998791591.7241738536
KRWSydkoreansk won83.22287584430.0120159270
PLNPolsk zloty0.25172278093.9726241564
COPColombiansk peso152.04879965730.0065768359
CZKTjeckisk krona1.66789629790.5995576591
ILSIsraelisk shekel0.27791829623.5981798017
IQDIrakisk dinar94.52439681310.0105792794
NGNNigeriansk naira13.13104095840.0761554246
MADMarockansk dirham0.67644494831.4783169015
ARSArgentinsk peso0.66437536761.5051732029
LKRLankesisk rupie10.56263050680.0946733865
TWDTaiwanesisk dollar2.43280278940.4110485257
BDTBangladeshisk taka6.29877356240.1587610652
BHDBahrainsk dinar0.030581015432.7000260053
VNDVietnamesisk dong1720.99390773650.0005810596
CLPChilensk peso46.36418927420.0215683702
KESKenyansk shilling7.11987240180.1404519553
TNDTunisisk dinar0.13998038677.1438579632
XOFCFA-franc39.70966051430.0251827889
JODJordansk dinar0.057422101217.4148973918
GHSGhana cedi0.27841099073.5918122254
HRKKroatisk kuna0.46240747822.1625947829
BGNBulgarisk lev0.11859217388.4322596337
RONNya rumänsk leu0.26667761953.7498459823
PENPeruansk Nuevo Sol0.22637851024.4173804260
DZDAlgerisk dinar6.47854022120.1543557601
NPRNepalesisk rupie7.81862733760.1278996884
XAFCentralafrikansk CFA-franc BEAC39.70966051430.0251827889
ISKIsländsk krona9.35206267160.1069282826
UAHUkrainsk hryvnia0.97398205561.0267129607
FJDFiji-dollar0.15034521666.6513589373
DOPDominikansk peso3.53722175360.2827077491
XPFCFP-franc7.22398415300.1384277677
MURMauritisk rupie2.48521776500.4023792257
AZNAzerbajdzjansk manat0.063606802115.7215889924
BAMBosnisk konvertibilna marka0.11840005578.4459419741
XAUUns av guld0.000062637015965.0108952415
IRRIransk rial2134.47987927490.0004684982
RSDSerbisk dinar7.07461298250.1413504884
LTLLitauisk litas0.20902210944.7841828925
BNDBruneisk dollar0.10102966239.8980831679
ETBEtiopisk birr1.60371634680.6235516661
CRCCostaricansk colón43.71046055660.0228778189
VEFVenezuelansk bolivar0.51069558221.9581136686
AFNAfghansk afghani4.55921230340.2193361338
TZSTanzanisk shilling134.52043253280.0074338149
UGXUgandisk shilling212.05351775920.0047157907
JMDJamaicansk dollar9.14096575230.1093976312
GELGeorgiska lari0.14081457017.1015378538
ZWDZimbabwisk dollar29.35386823600.0340670603
BWPBotswana pula0.71652332171.3956279854
CUCKubansk konvertibel peso0.081110440012.3288691320
ZMWZambisk kwacha0.50045108841.9981972728
MMKBurmesisk kyat79.08198703260.0126451046
GTQGuatemalansk quetzal0.63399974211.5772877080
XCDÖstkaribisk dollar0.21899840704.5662432604
LYDLibysk dinar0.099668513410.0332589082
MKDMakedonisk denar3.68848626450.2711139281
TTDTrinidad-dollar0.51609893991.9376129704
MZNMocambique metical2.47548376660.4039614452
ALLAlbansk lek8.41064810690.1188969016
BOBBoliviansk boliviano0.56044378671.7843002701
KZTKazakstansk tenge14.88778514420.0671691585
BBDBarbadisk dollar0.16222088006.1644345660
AOAAngolansk kwanza7.87427250020.1269958590
KHRKambodjansk riel328.68898318690.0030423898
XAGUns av silver0.0039368184254.0122263502
AMDArmenisk dram32.93637722120.0303615663
UYUUruguayansk peso1.88095262920.5316454994
MOPMacao pataca0.64746812291.5444775805
NADNamibisk dollar0.86640633301.1541928560
LBPLibanesiskt pund122.67898844460.0081513551
LAKLaotisk kip652.85286811320.0015317387
BYRVitrysk rubel836.62066121500.0011952848
MGAMadagaskisk ariary200.98733581150.0049754379
SYPSyriskt pund12.12957156360.0824431428
VUVVanuatu-vatu7.57144244020.1320752298
PGKPapua Nya Guineansk kina0.19855617085.0363582049
MNTMongolisk tögrög150.66202217930.0066373727
SDGSudanesiskt pund0.46161942572.1662866514
ANGNederländska gulden0.14518768706.8876364128
MWKMalawisk kwacha32.14662682210.0311074629
GMDGambisk dalasi3.21146032190.3113848218
CUPKubansk peso2.14942666000.4652403446
RWFRwandisk franc55.80200309000.0179205036
MVRMaldivisk rufiyaa1.24828964040.8010961300
BTNBhutanesisk ngultrum4.88598137040.2046671741
SCRSeychellisk rupie1.00000000001.0000000000
HNLHonduransk lempira1.70146296790.5877295121
KPWNordkoreansk won10.74512082170.0930654961
PYGParaguayansk guarani348.59222967170.0028686813
DJFDjiboutisk franc14.56732871190.0686467656
XBTBitcoin0.00014390736948.9198747004
YERJemenitisk rial17.43508142420.0573556255
CDFKongolesisk franc74.91430316160.0133485858
WSTSamoansk tala0.18689043425.3507286465
GYDGuyansk dollar16.68431012780.0599365507
AWGArubansk eller nederländsk gulden0.14518768766.8876363866
MDLMoldavisk leu1.12782603290.8866615691
BZDBelizisk dollar0.16180617086.1802340114
HTGHaitisk gourde3.67413236410.2721731013
KGSKirgizistansk som4.20367854860.2378868861
NIONicaraguansk cordoba2.10925746480.4741004911
CVEKapverdisk escudo6.61592946440.1511503418
KYDCaymansk dollar0.066510560515.0352063187
GNFGuinesisk franc571.20028168990.0017506994
BSDBahamansk dollar0.081110440012.3288691320
BIFBurundisk franc125.43563040470.0079722165
SLLSierra Leonsk leone354.00856001360.0028247905
MROMauretansk ouguiya23.56491574670.0424359676
TOPTongansk pa'anga0.15101552786.6218356108
BMDBermudisk dollar0.081110440012.3288691320
SBDSalomon-dollar0.58521240981.7087812617
UZSUzbekistansk som188.83939079200.0052955053
SOSSomalisk shilling97.25005994920.0102827700
PABPanamansk balboa0.081110440012.3288691320
SRDSurinamesisk dollar0.26662033593.7506516400
XDRSärskilda dragningsrätter0.052928617318.8933709397
SZLSwaziland-lilangeni0.86640633301.1541928560
ERNEritreansk nakfa0.84922607351.1775427430
LRDLiberiansk dollar7.50270932270.1332851850
TJSTadzjikistan-somoni0.40249325132.4845137075
TMTTurkmenistansk manat0.23116475404.3259189937
GIPGibraltar-pund0.047932293620.8627612961
LSLLesotho loti0.86640633301.1541928560
KMFKomoransk franc29.78224538570.0335770519
SVCSalvadoransk colón0.70971635001.4090136151
GGPGuernsey-pund0.047932293620.8627612961
XPTUns av platina0.000054908318212.1753382499
STDSão Tomé och Príncipe-dobra1484.72341204470.0006735261
IMPIsle of Man-pund0.047932293620.8627612961
FKPFalklands-pund0.047932293620.8627612961
XPDUns av palladium0.000092038710864.9920114897
JEPJersey-pund0.047932293620.8627612961
SHPSankthelenskt pund0.047932293620.8627612961
SPLSeborga luigino0.013518406773.9732147921
TVDTuvaluansk dollar0.086968762211.4983814241
Klistra in länk i meddelande eller chatt