Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 20:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,073656298513,5765714640
EUREuro0,066045108515,1411667325
GBPBrittiskt pund0,058071821817,2200555861
INRIndisk rupie4,75761282130,2101894453
AUDAustralisk dollar0,097689971110,2364653112
CADKanadensisk dollar0,097467536010,2598264144
SGDSingaporiansk dollar0,10239560769,7660439069
CHFSchweiziska franc0,071572658113,9718158696
MYRMalaysisk ringgit0,31600207423,1645361898
JPYJapansk yen8,19816807630,1219784702
CNYKinesisk yuan renminbi0,50334889171,9866935570
NZDNyzeeländsk dollar0,10138515319,8633771263
THBThailändsk baht2,50208473720,3996667200
HUFUngersk forint20,42481558560,0489600504
AEDEmiratisk dirham0,27053954483,6963173011
HKDHongkong-dollar0,57444913651,7407981604
MXNMexikansk peso1,33394619770,7496554222
ZARSydafrikansk rand0,95479991891,0473398460
PHPFilippinsk peso3,70944099000,2695823987
SEKSvensk krona0,64467422211,5511710656
IDRIndonesiska rupier981,69386225650,0010186475
SARSaudiarabisk riyal0,27630043463,6192487412
BRLBrasiliansk real0,24593721434,0660784213
TRYTurkisk lira0,25829587373,8715291334
KESKenyansk shilling7,63123601470,1310403712
KRWSydkoreansk won83,87591726620,0119223733
EGPEgyptiskt pund1,33613252060,7484287558
IQDIrakisk dinar86,17721519350,0116039953
NOKNorsk krona0,62514805671,5996210647
KWDKuwaitisk dinar0,022377191244,6883610504
RUBRysk rubel4,41497275630,2265019639
DKKDansk krona0,49122704382,0357185392
PKRPakistansk rupie7,72253262610,1294911978
ILSIsraelisk shekel0,26119022753,8286271645
PLNPolsk zloty0,27972505163,5749390130
QARQatarisk riyal0,27064910673,6948209885
XAUUns av guld0,000058912416974,3489624716
OMROmansk rial0,028357038635,2646133315
COPColombiansk peso222,95857422470,0044851381
CLPChilensk peso48,89416543760,0204523380
TWDTaiwanesisk dollar2,24048736030,4463314624
ARSArgentinsk peso1,18923784740,8408746847
CZKTjeckisk krona1,73755703370,5755206768
VNDVietnamesisk dong1673,68823430370,0005974828
MADMarockansk dirham0,72067326111,3875913731
JODJordansk dinar0,052224762119,1480048925
BHDBahrainsk dinar0,027779758535,9974332079
XOFCFA-franc43,32275125020,0230825599
LKRLankesisk rupie11,27880115230,0886619053
UAHUkrainsk hryvnia1,91742735530,5215321442
NGNNigeriansk naira23,31862479800,0428841756
TNDTunisisk dinar0,18213991005,4902849120
UGXUgandisk shilling264,34918503370,0037828753
RONNya rumänsk leu0,30219085383,3091669966
BDTBangladeshisk taka5,94196269830,1682945604
PENPeruansk Sol0,24016012274,1638886115
GELGeorgiska lari0,17776684175,6253460446
XAFCentralafrikansk CFA-franc BEAC43,32275125020,0230825599
FJDFiji-dollar0,15232364696,5649688677
VEFVenezuelansk bolivar0,73840293721,3542741363
BYNVitrysk rubel0,14164631597,0598376948
HRKKroatisk kuna0,48988515342,0412947670
UZSUzbekistansk som289,40499609270,0034553654
BGNBulgarisk lev0,12912593597,7443775596
DZDAlgerisk dinar8,04434365910,1243109497
IRRIransk rial2392,37602747640,0004179945
DOPDominikansk peso3,48156967500,2872267665
ISKIsländsk krona7,67467484070,1302986798
XAGUns av silver0,0044437455225,0353894362
CRCCostaricansk colón42,01050836720,0238035682
SYPSyriskt pund15,78833457900,0633379027
LYDLibysk dinar0,10119009869,8823898156
JMDJamaicansk dollar9,49435288050,1053257671
MURMauritisk rupie2,57727080020,3880073448
GHSGhana cedi0,32402536493,0861781460
AOAAngolansk kwanza12,22010513040,0818323565
UYUUruguayansk peso2,08482692920,4796561220
AFNAfghansk afghani5,02018442150,1991958693
LBPLibanesiskt pund111,13216169930,0089982952
XPFCFP-franc7,88127786650,1268829772
TTDTrinidad-dollar0,49861645982,0055495168
TZSTanzanisk shilling164,77040115300,0060690512
ALLAlbansk lek8,73560967070,1144739792
XCDÖstkaribisk dollar0,19887200635,0283597899
GTQGuatemalansk quetzal0,54041333491,8504354637
NPRNepalesisk rupie7,60605090590,1314742713
BOBBoliviansk bolíviano0,50924552871,9636893083
ZWDZimbabwisk dollar26,65621441760,0375147042
BBDBarbadisk dollar0,14731259696,7882857320
CUCKubansk konvertibel peso0,073656298513,5765714640
LAKLaotisk kip608,66528869530,0016429391
BNDBruneisk dollar0,10239560769,7660439069
BWPBotswana pula0,75718884411,3206745026
HNLHonduransk lempira1,72633358990,5792623198
PYGParaguayansk guarani410,72390471790,0024347256
ETBEtiopisk birr1,70672876860,5859161798
NADNamibisk dollar0,95479991891,0473398460
PGKPapua Nya Guineansk kina0,23535305734,2489356697
SDGSudanesiskt pund0,49255918162,0302128910
MOPMacao pataca0,59168261061,6900953013
NIONicaraguansk cordoba2,20865276880,4527646963
BMDBermudisk dollar0,073656298513,5765714640
KZTKazakstansk tenge24,14900719890,0414095698
PABPanamansk balboa0,073656298513,5765714640
BAMBosnisk konvertibilna marka0,12917300467,7415556221
GYDGuyansk dollar15,33164778360,0652245613
YERJemenitisk rial18,42818239000,0542647115
MGAMadagaskisk ariary229,15333725600,0043638902
KYDCaymansk dollar0,060398167416,5567937515
MZNMocambique metical4,44822337370,2248088542
RSDSerbisk dinar8,03644444670,1244331379
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,38967069370,0282568326
SBDSalomon-dollar0,57735372481,7320404407
AZNAzerbajdzjansk manat0,12520054587,9871856305
SLLSierra Leonsk leone544,28846264360,0018372611
TOPTongansk pa'anga0,16536398976,0472658025
BZDBelizisk dollar0,14729522516,7890863367
MWKMalawisk kwacha53,45653757170,0187067858
GMDGambisk dalasi3,37075642420,2966693152
BIFBurundisk franc127,16469143950,0078638181
SOSSomalisk shilling42,73600386620,0233994737
HTGHaitisk gourde4,62239278670,2163381708
GNFGuinesisk franc660,58538259440,0015138089
MVRMaldivisk rufiyaa1,13436228110,8815525839
MNTMongolisk tögrög173,58154810210,0057609810
CDFKongolesisk franc107,32419837510,0093175632
STDSão Tomé och Príncipe-dobra1619,26646222930,0006175636
TJSTadzjikistan-somoni0,64961015511,5393848020
KPWNordkoreansk won9,62269995400,1039209374
MMKBurmesisk kyat100,85822615730,0099149077
LSLLesotho loti0,95479991891,0473398460
LRDLiberiansk dollar6,90453718520,1448322999
KGSKirgizistansk som5,05469318350,1978359445
GIPGibraltar-pund0,058071821817,2200555861
XPTUns av platina0,000079592912563,9346632566
MDLMoldavisk leu1,34703506420,7423711725
CUPKubansk peso1,95189190950,5123234515
KHRKambodjansk riel301,33179207230,0033186010
MKDMakedonisk denar4,05875050810,2463812442
VUVVanuatu-vatu8,07449991530,1238466791
MROMauretansk ouguiya26,49801919650,0377386699
ANGNederländska gulden0,13166728327,5949011431
SZLSwaziland-lilangeni0,95479991891,0473398460
CVEKapverdisk escudo7,29780235280,1370275532
SRDSurinamesisk dollar0,55316702361,8077722592
XPDUns av palladium0,000083017412045,6618047752
SVCSalvadoransk colón0,64449261161,5516081673
BSDBahamansk dollar0,073656298513,5765714640
XDRSärskilda dragningsrätter0,053425093818,7177958748
RWFRwandisk franc61,59793460510,0162343106
AWGArubansk eller nederländsk gulden0,13184477437,5846767955
DJFDjiboutisk franc13,17625214610,0758941153
BTNBhutanesisk ngultrum4,75761282130,2101894453
KMFKomoransk franc32,49206343770,0307767465
WSTSamoansk tala0,18689602915,3505684671
SPLSeborga luigino0,012276049781,4594291098
ERNEritreansk nakfa1,13029651540,8847235981
FKPFalklands-pund0,058071821817,2200555861
SHPSankthelenskt pund0,058071821817,2200555861
JEPJersey-pund0,058071821817,2200555861
TMTTurkmenistansk manat0,25528201003,9172364719
TVDTuvaluansk dollar0,097689971110,2364653112
IMPIsle of Man-pund0,058071821817,2200555861
GGPGuernsey-pund0,058071821817,2200555861
ZMWZambisk kwacha0,68513172211,4595733460